Histórico
Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
16-04-2024 |
779,45 |
-1,3344 |
789,99 |
777,72 |
-10,542 |
15-04-2024 |
789,99 |
0,4353 |
798,68 |
786,57 |
3,4241 |
12-04-2024 |
786,57 |
-0,1591 |
797,92 |
784,55 |
-1,2536 |
11-04-2024 |
787,82 |
-0,3022 |
795,06 |
783,45 |
-2,3887 |
10-04-2024 |
790,21 |
-0,1142 |
795,80 |
783,54 |
-0,9041 |
09-04-2024 |
791,11 |
-0,9524 |
798,72 |
789,50 |
-7,6074 |
08-04-2024 |
798,72 |
0,7428 |
801,05 |
791,85 |
5,8896 |
05-04-2024 |
792,83 |
-1,2251 |
802,67 |
788,76 |
-9,8336 |
04-04-2024 |
802,67 |
-0,0462 |
805,74 |
800,66 |
-0,3717 |
03-04-2024 |
803,04 |
0,4050 |
803,33 |
799,14 |
3,2398 |
02-04-2024 |
799,80 |
-0,9807 |
811,98 |
798,65 |
-7,9215 |
28-03-2024 |
807,72 |
0,1905 |
811,64 |
806,15 |
1,5358 |
27-03-2024 |
806,18 |
0,1479 |
809,08 |
803,64 |
1,1913 |
26-03-2024 |
804,99 |
0,4144 |
805,10 |
799,66 |
3,3223 |
25-03-2024 |
801,67 |
0,0453 |
802,44 |
795,94 |
0,3637 |
22-03-2024 |
801,31 |
-0,4013 |
804,53 |
798,93 |
-3,2290 |
21-03-2024 |
804,53 |
0,1808 |
809,36 |
800,01 |
1,4524 |
20-03-2024 |
803,08 |
-0,4573 |
806,77 |
798,73 |
-3,6899 |
19-03-2024 |
806,77 |
0,5118 |
806,80 |
801,05 |
4,1082 |
18-03-2024 |
802,66 |
-0,3972 |
805,91 |
800,56 |
-3,2016 |
15-03-2024 |
805,87 |
0,1240 |
808,80 |
803,61 |
0,9982 |
14-03-2024 |
804,87 |
0,2845 |
810,24 |
802,21 |
2,2834 |
13-03-2024 |
802,58 |
0,6732 |
803,96 |
796,98 |
5,3673 |
12-03-2024 |
797,22 |
0,8236 |
797,37 |
787,90 |
6,5126 |
11-03-2024 |
790,70 |
-0,1659 |
792,02 |
787,15 |
-1,3142 |
08-03-2024 |
792,02 |
0,0622 |
793,62 |
789,76 |
0,4926 |
07-03-2024 |
791,53 |
0,9451 |
791,99 |
779,64 |
7,4114 |
06-03-2024 |
784,11 |
0,2846 |
785,31 |
780,44 |
2,2255 |
05-03-2024 |
781,89 |
-0,2815 |
785,40 |
781,26 |
-2,2080 |
04-03-2024 |
784,10 |
0,2898 |
784,13 |
780,42 |
2,2661 |
01-03-2024 |
781,83 |
-0,2068 |
785,46 |
778,82 |
-1,6208 |
29-02-2024 |
783,45 |
-0,1012 |
787,08 |
782,40 |
-0,7941 |
28-02-2024 |
784,25 |
0,0229 |
784,81 |
782,52 |
0,1801 |
27-02-2024 |
784,07 |
0,3339 |
784,27 |
780,68 |
2,6094 |
26-02-2024 |
781,46 |
-0,4760 |
785,21 |
780,90 |
-3,7380 |
23-02-2024 |
785,19 |
0,6297 |
785,98 |
779,45 |
4,9141 |
22-02-2024 |
780,28 |
1,3638 |
780,69 |
769,78 |
10,498 |
21-02-2024 |
769,78 |
0,0846 |
770,87 |
767,56 |
0,6509 |
20-02-2024 |
769,13 |
0,5644 |
769,46 |
763,66 |
4,3171 |
19-02-2024 |
764,81 |
0,0029 |
765,14 |
760,73 |
0,0224 |