17 octubre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,194%
Bono alemán (10 años) 0,832%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

CAC 40

> <
Histórico
Fecha Cierre Máximo Mínimo
20-10-2014 3.987,290 4.030,150 3.984,860
17-10-2014 4.033,180 4.040,700 3.916,800
16-10-2014 3.918,620 3.987,140 3.789,110
15-10-2014 3.939,720 4.096,580 3.933,160
14-10-2014 4.088,250 4.097,900 4.012,820
13-10-2014 4.078,700 4.104,000 4.030,570
10-10-2014 4.073,710 4.125,130 4.065,500
09-10-2014 4.141,450 4.222,980 4.123,180
08-10-2014 4.168,120 4.213,110 4.153,680
07-10-2014 4.209,140 4.277,410 4.208,660
06-10-2014 4.286,520 4.319,310 4.279,490
03-10-2014 4.281,740 4.297,410 4.260,630
02-10-2014 4.242,670 4.371,060 4.242,670
01-10-2014 4.365,270 4.427,760 4.354,140
30-09-2014 4.416,240 4.435,070 4.369,260
29-09-2014 4.358,070 4.401,070 4.334,010
26-09-2014 4.394,750 4.411,990 4.340,630
25-09-2014 4.355,280 4.430,500 4.346,710
24-09-2014 4.413,720 4.416,630 4.347,050
23-09-2014 4.359,350 4.430,780 4.351,300
22-09-2014 4.442,550 4.464,310 4.434,580
19-09-2014 4.461,220 4.492,390 4.451,910
18-09-2014 4.464,700 4.470,480 4.435,660
17-09-2014 4.431,410 4.444,830 4.421,940
16-09-2014 4.409,150 4.426,150 4.391,080
15-09-2014 4.428,630 4.440,920 4.418,730
12-09-2014 4.441,700 4.452,310 4.419,440
11-09-2014 4.440,900 4.466,150 4.411,070
10-09-2014 4.450,790 4.459,780 4.434,930
09-09-2014 4.452,370 4.482,910 4.446,040
08-09-2014 4.474,930 4.489,020 4.463,790
05-09-2014 4.486,490 4.498,160 4.470,200
04-09-2014 4.494,940 4.509,580 4.401,250
03-09-2014 4.421,870 4.443,530 4.394,070
02-09-2014 4.378,330 4.403,220 4.373,320
01-09-2014 4.379,730 4.391,080 4.358,260
29-08-2014 4.381,040 4.393,600 4.337,130
28-08-2014 4.366,040 4.393,580 4.352,930
27-08-2014 4.395,260 4.401,520 4.379,800
26-08-2014 4.393,410 4.395,940 4.333,120
25-08-2014 4.342,110 4.342,110 4.286,610
22-08-2014 4.252,800 4.291,170 4.233,150
21-08-2014 4.292,930 4.292,930 4.231,660
20-08-2014 4.240,790 4.254,840 4.216,960
19-08-2014 4.254,450 4.258,830 4.235,280
18-08-2014 4.230,650 4.241,860 4.211,380
15-08-2014 4.174,360 4.256,340 4.168,080
14-08-2014 4.205,430 4.217,390 4.166,180
13-08-2014 4.194,790 4.204,380 4.178,790
12-08-2014 4.162,160 4.193,150 4.150,900
11-08-2014 4.197,700 4.206,270 4.165,350
08-08-2014 4.147,810 4.165,260 4.109,310
07-08-2014 4.149,830 4.209,610 4.146,270
06-08-2014 4.207,140 4.222,760 4.169,800
05-08-2014 4.232,880 4.252,680 4.217,620
04-08-2014 4.217,220 4.240,120 4.204,660
01-08-2014 4.202,780 4.243,070 4.182,020
31-07-2014 4.246,140 4.337,740 4.238,270
30-07-2014 4.312,300 4.378,700 4.303,660
29-07-2014 4.365,580 4.389,760 4.332,300
28-07-2014 4.344,770 4.358,470 4.308,260
25-07-2014 4.330,550 4.395,380 4.317,490
24-07-2014 4.410,650 4.415,290 4.347,760
23-07-2014 4.376,320 4.396,700 4.356,300
22-07-2014 4.369,520 4.373,700 4.315,660
21-07-2014 4.304,740 4.336,790 4.295,360
18-07-2014 4.335,310 4.335,310 4.284,420
17-07-2014 4.316,120 4.362,280 4.311,120
16-07-2014 4.369,060 4.374,220 4.322,960
15-07-2014 4.305,310 4.352,580 4.303,470
14-07-2014 4.350,040 4.355,760 4.324,060
11-07-2014 4.316,500 4.330,480 4.299,370
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana