24 abril 2015
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,393%
Bono alemán (10 años) 0,156%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

CAC 40

> <
Histórico
Fecha Cierre Máximo Mínimo
24-04-2015 5.201,450 5.225,390 5.166,810
23-04-2015 5.178,910 5.226,170 5.146,680
22-04-2015 5.211,090 5.225,860 5.146,270
21-04-2015 5.192,640 5.243,570 5.172,760
20-04-2015 5.187,590 5.187,590 5.151,120
17-04-2015 5.143,260 5.238,910 5.132,710
16-04-2015 5.224,490 5.255,240 5.214,940
15-04-2015 5.254,350 5.269,500 5.217,040
14-04-2015 5.218,060 5.260,780 5.192,890
13-04-2015 5.254,120 5.262,740 5.222,400
10-04-2015 5.240,460 5.240,650 5.210,610
09-04-2015 5.208,950 5.208,950 5.154,600
08-04-2015 5.136,860 5.168,030 5.128,180
07-04-2015 5.151,190 5.166,770 5.096,000
02-04-2015 5.074,140 5.080,530 5.059,420
01-04-2015 5.062,220 5.110,790 5.007,680
31-03-2015 5.033,640 5.098,860 5.028,380
30-03-2015 5.083,520 5.097,590 5.045,360
27-03-2015 5.034,060 5.048,370 5.003,310
26-03-2015 5.006,350 5.006,350 4.932,530
25-03-2015 5.020,990 5.087,300 5.012,870
24-03-2015 5.088,280 5.103,300 5.032,780
23-03-2015 5.054,520 5.078,250 5.036,230
20-03-2015 5.087,490 5.106,040 5.036,270
19-03-2015 5.037,180 5.059,680 5.006,820
18-03-2015 5.033,420 5.041,320 5.001,370
17-03-2015 5.028,930 5.074,830 5.006,930
16-03-2015 5.061,160 5.071,680 5.019,020
13-03-2015 5.010,460 5.010,800 4.969,470
12-03-2015 4.987,330 5.000,940 4.981,280
11-03-2015 4.997,750 5.003,580 4.900,330
10-03-2015 4.881,950 4.941,380 4.869,450
09-03-2015 4.937,200 4.950,420 4.917,460
06-03-2015 4.964,350 4.986,880 4.949,880
05-03-2015 4.963,510 4.974,640 4.926,090
04-03-2015 4.917,350 4.917,350 4.856,140
03-03-2015 4.869,250 4.936,470 4.863,920
02-03-2015 4.917,320 4.950,590 4.900,110
27-02-2015 4.951,480 4.951,480 4.903,090
26-02-2015 4.910,620 4.910,620 4.877,240
25-02-2015 4.882,220 4.894,600 4.863,220
24-02-2015 4.886,440 4.899,520 4.843,960
23-02-2015 4.862,300 4.875,970 4.832,360
20-02-2015 4.830,900 4.837,930 4.780,810
19-02-2015 4.833,280 4.841,690 4.770,170
18-02-2015 4.799,030 4.806,680 4.775,870
17-02-2015 4.753,990 4.766,670 4.683,190
16-02-2015 4.751,950 4.766,470 4.747,220
13-02-2015 4.759,360 4.779,540 4.741,200
12-02-2015 4.726,200 4.746,750 4.664,030
11-02-2015 4.679,380 4.694,440 4.659,460
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana