3 agosto 2015
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,953%
Bono alemán (10 años) 0,611%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

CAC 40

> <
Histórico
Fecha Cierre Máximo Mínimo
03-08-2015 5.120,520 5.125,710 5.066,150
31-07-2015 5.082,610 5.083,640 5.035,380
30-07-2015 5.046,420 5.061,530 5.000,970
29-07-2015 5.017,440 5.021,440 4.970,280
28-07-2015 4.977,320 4.997,150 4.937,650
27-07-2015 4.927,600 5.033,910 4.924,290
24-07-2015 5.057,360 5.120,640 5.051,140
23-07-2015 5.086,740 5.122,850 5.067,820
22-07-2015 5.082,570 5.101,220 5.070,670
21-07-2015 5.106,570 5.157,240 5.093,770
20-07-2015 5.142,490 5.184,740 5.130,970
17-07-2015 5.124,390 5.138,980 5.110,480
16-07-2015 5.121,500 5.147,400 5.067,750
15-07-2015 5.047,240 5.055,600 5.017,830
14-07-2015 5.032,470 5.032,470 4.981,020
13-07-2015 4.998,100 5.010,580 4.959,620
10-07-2015 4.903,070 4.922,630 4.850,940
09-07-2015 4.757,220 4.777,030 4.655,450
08-07-2015 4.639,020 4.671,870 4.601,900
07-07-2015 4.604,640 4.724,540 4.602,160
06-07-2015 4.711,540 4.775,490 4.699,170
03-07-2015 4.808,220 4.847,380 4.780,550
02-07-2015 4.835,560 4.903,510 4.833,140
01-07-2015 4.883,190 4.941,610 4.813,690
30-06-2015 4.790,200 4.892,480 4.789,610
29-06-2015 4.869,820 4.946,620 4.819,030
26-06-2015 5.059,170 5.095,040 4.985,880
25-06-2015 5.041,710 5.087,080 4.996,630
24-06-2015 5.045,350 5.065,740 5.001,670
23-06-2015 5.057,680 5.078,510 5.024,260
22-06-2015 4.998,610 5.010,390 4.911,860
19-06-2015 4.815,370 4.870,520 4.799,270
18-06-2015 4.803,480 4.805,010 4.712,970
17-06-2015 4.790,620 4.858,050 4.773,190
16-06-2015 4.839,860 4.857,630 4.748,930
15-06-2015 4.815,360 4.871,070 4.805,100
12-06-2015 4.901,190 4.973,070 4.852,360
11-06-2015 4.971,370 5.022,100 4.917,920
10-06-2015 4.934,910 4.956,740 4.811,540
09-06-2015 4.850,220 4.868,420 4.783,920
08-06-2015 4.857,660 4.917,520 4.857,660
05-06-2015 4.920,740 4.966,450 4.894,170
04-06-2015 4.987,130 5.044,750 4.916,450
03-06-2015 5.034,170 5.088,140 4.991,270
02-06-2015 5.004,460 5.051,680 4.960,720
01-06-2015 5.025,300 5.060,490 4.989,940
29-05-2015 5.007,890 5.144,730 5.006,460
28-05-2015 5.137,830 5.164,240 5.096,530
27-05-2015 5.182,530 5.193,770 5.086,360
26-05-2015 5.083,540 5.146,030 5.062,470
25-05-2015 5.117,170 5.139,650 5.099,130
22-05-2015 5.142,890 5.155,280 5.121,690
21-05-2015 5.146,700 5.148,870 5.104,210
20-05-2015 5.133,300 5.139,060 5.089,430
19-05-2015 5.117,300 5.124,500 5.040,450
18-05-2015 5.012,310 5.026,280 4.932,010
15-05-2015 4.993,820 5.066,570 4.965,860
14-05-2015 5.029,310 5.043,690 4.905,700
13-05-2015 4.961,860 5.045,540 4.944,390
12-05-2015 4.974,650 4.992,920 4.922,020
11-05-2015 5.027,870 5.050,920 5.008,890
08-05-2015 5.090,390 5.094,010 4.981,410
07-05-2015 4.967,220 4.981,990 4.874,900
06-05-2015 4.981,590 5.013,210 4.936,340
05-05-2015 4.974,070 5.133,170 4.969,970
04-05-2015 5.081,970 5.112,860 5.013,530
30-04-2015 5.046,490 5.069,040 4.987,260
29-04-2015 5.039,390 5.202,560 5.034,830
28-04-2015 5.173,380 5.256,790 5.138,300
27-04-2015 5.268,910 5.283,710 5.135,890
24-04-2015 5.201,450 5.225,390 5.166,810
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana