viernes, 29 agosto 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,230%
Bono alemán (10 años) 0,887%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

CAC 40

> <
Histórico
Fecha Cierre Máximo Mínimo
01-09-2014 4.370,220 4.391,080 4.358,260
29-08-2014 4.381,040 4.393,600 4.337,130
28-08-2014 4.366,040 4.393,580 4.352,930
27-08-2014 4.395,260 4.401,520 4.379,800
26-08-2014 4.393,410 4.395,940 4.333,120
25-08-2014 4.342,110 4.342,110 4.286,610
22-08-2014 4.252,800 4.291,170 4.233,150
21-08-2014 4.292,930 4.292,930 4.231,660
20-08-2014 4.240,790 4.254,840 4.216,960
19-08-2014 4.254,450 4.258,830 4.235,280
18-08-2014 4.230,650 4.241,860 4.211,380
15-08-2014 4.174,360 4.256,340 4.168,080
14-08-2014 4.205,430 4.217,390 4.166,180
13-08-2014 4.194,790 4.204,380 4.178,790
12-08-2014 4.162,160 4.193,150 4.150,900
11-08-2014 4.197,700 4.206,270 4.165,350
08-08-2014 4.147,810 4.165,260 4.109,310
07-08-2014 4.149,830 4.209,610 4.146,270
06-08-2014 4.207,140 4.222,760 4.169,800
05-08-2014 4.232,880 4.252,680 4.217,620
04-08-2014 4.217,220 4.240,120 4.204,660
01-08-2014 4.202,780 4.243,070 4.182,020
31-07-2014 4.246,140 4.337,740 4.238,270
30-07-2014 4.312,300 4.378,700 4.303,660
29-07-2014 4.365,580 4.389,760 4.332,300
28-07-2014 4.344,770 4.358,470 4.308,260
25-07-2014 4.330,550 4.395,380 4.317,490
24-07-2014 4.410,650 4.415,290 4.347,760
23-07-2014 4.376,320 4.396,700 4.356,300
22-07-2014 4.369,520 4.373,700 4.315,660
21-07-2014 4.304,740 4.336,790 4.295,360
18-07-2014 4.335,310 4.335,310 4.284,420
17-07-2014 4.316,120 4.362,280 4.311,120
16-07-2014 4.369,060 4.374,220 4.322,960
15-07-2014 4.305,310 4.352,580 4.303,470
14-07-2014 4.350,040 4.355,760 4.324,060
11-07-2014 4.316,500 4.330,480 4.299,370
> <
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana