21 noviembre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

CAC 40

> <
Histórico
Fecha Cierre Máximo Mínimo
21-11-2014 4.347,230 4.356,110 4.240,190
20-11-2014 4.234,210 4.264,730 4.201,470
19-11-2014 4.266,190 4.289,170 4.251,040
18-11-2014 4.262,380 4.267,660 4.223,320
17-11-2014 4.226,100 4.239,110 4.166,400
14-11-2014 4.202,460 4.208,130 4.164,790
13-11-2014 4.187,950 4.220,740 4.153,170
12-11-2014 4.179,880 4.242,620 4.175,290
11-11-2014 4.244,100 4.252,920 4.223,680
10-11-2014 4.222,820 4.224,830 4.174,980
07-11-2014 4.189,890 4.239,560 4.161,150
06-11-2014 4.227,680 4.275,300 4.180,320
05-11-2014 4.208,420 4.214,350 4.145,610
04-11-2014 4.130,190 4.208,520 4.118,500
03-11-2014 4.194,030 4.238,460 4.185,410
31-10-2014 4.233,090 4.246,930 4.181,960
30-10-2014 4.141,240 4.151,110 4.051,860
29-10-2014 4.110,640 4.134,830 4.106,140
28-10-2014 4.112,670 4.127,870 4.098,740
27-10-2014 4.096,740 4.171,530 4.065,930
24-10-2014 4.128,900 4.153,070 4.119,270
23-10-2014 4.157,680 4.166,460 4.047,320
22-10-2014 4.105,090 4.110,480 4.064,080
21-10-2014 4.081,240 4.081,730 3.965,460
20-10-2014 3.991,240 4.030,150 3.962,060
17-10-2014 4.033,180 4.040,700 3.916,800
16-10-2014 3.918,620 3.987,140 3.789,110
15-10-2014 3.939,720 4.096,580 3.933,160
14-10-2014 4.088,250 4.097,900 4.012,820
13-10-2014 4.078,700 4.104,000 4.030,570
10-10-2014 4.073,710 4.125,130 4.065,500
09-10-2014 4.141,450 4.222,980 4.123,180
08-10-2014 4.168,120 4.213,110 4.153,680
07-10-2014 4.209,140 4.277,410 4.208,660
06-10-2014 4.286,520 4.319,310 4.279,490
03-10-2014 4.281,740 4.297,410 4.260,630
02-10-2014 4.242,670 4.371,060 4.242,670
01-10-2014 4.365,270 4.427,760 4.354,140
30-09-2014 4.416,240 4.435,070 4.369,260
29-09-2014 4.358,070 4.401,070 4.334,010
26-09-2014 4.394,750 4.411,990 4.340,630
25-09-2014 4.355,280 4.430,500 4.346,710
24-09-2014 4.413,720 4.416,630 4.347,050
23-09-2014 4.359,350 4.430,780 4.351,300
22-09-2014 4.442,550 4.464,310 4.434,580
19-09-2014 4.461,220 4.492,390 4.451,910
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana