26 febrero 2015
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,260%
Bono alemán (10 años) 0,328%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

CAC 40

> <
Histórico
Fecha Cierre Máximo Mínimo
27-02-2015 4.923,360 4.925,260 4.903,090
26-02-2015 4.910,620 4.910,620 4.877,240
25-02-2015 4.882,220 4.894,600 4.863,220
24-02-2015 4.886,440 4.899,520 4.843,960
23-02-2015 4.862,300 4.875,970 4.832,360
20-02-2015 4.830,900 4.837,930 4.780,810
19-02-2015 4.833,280 4.841,690 4.770,170
18-02-2015 4.799,030 4.806,680 4.775,870
17-02-2015 4.753,990 4.766,670 4.683,190
16-02-2015 4.751,950 4.766,470 4.747,220
13-02-2015 4.759,360 4.779,540 4.741,200
12-02-2015 4.726,200 4.746,750 4.664,030
11-02-2015 4.679,380 4.694,440 4.659,460
10-02-2015 4.695,650 4.716,490 4.636,080
09-02-2015 4.651,080 4.659,260 4.611,150
06-02-2015 4.691,030 4.707,240 4.675,370
05-02-2015 4.703,300 4.705,100 4.647,850
04-02-2015 4.696,300 4.696,300 4.651,780
03-02-2015 4.677,900 4.701,520 4.645,150
02-02-2015 4.627,670 4.646,550 4.584,370
30-01-2015 4.604,250 4.660,710 4.583,680
29-01-2015 4.631,430 4.632,380 4.571,050
28-01-2015 4.610,940 4.660,880 4.582,580
27-01-2015 4.624,210 4.679,260 4.592,620
26-01-2015 4.675,130 4.678,830 4.616,610
23-01-2015 4.640,690 4.673,300 4.585,640
22-01-2015 4.552,800 4.569,550 4.462,170
21-01-2015 4.484,820 4.484,820 4.406,720
20-01-2015 4.446,020 4.463,510 4.405,940
19-01-2015 4.394,930 4.423,250 4.367,240
16-01-2015 4.379,620 4.387,220 4.294,760
15-01-2015 4.323,200 4.338,730 4.119,350
14-01-2015 4.223,240 4.302,220 4.207,370
13-01-2015 4.290,280 4.310,580 4.197,810
12-01-2015 4.228,240 4.252,270 4.165,150
09-01-2015 4.179,070 4.272,830 4.149,140
08-01-2015 4.260,190 4.270,110 4.163,630
07-01-2015 4.112,730 4.144,950 4.080,780
06-01-2015 4.083,500 4.151,410 4.076,160
05-01-2015 4.111,360 4.276,920 4.105,450
02-01-2015 4.252,290 4.311,000 4.224,340
31-12-2014 4.272,750 4.275,580 4.255,330
30-12-2014 4.245,540 4.296,020 4.245,540
29-12-2014 4.317,930 4.317,930 4.249,950
24-12-2014 4.295,850 4.316,390 4.295,020
23-12-2014 4.314,970 4.314,970 4.259,210
22-12-2014 4.254,430 4.295,150 4.239,360
19-12-2014 4.241,650 4.291,200 4.202,070
18-12-2014 4.249,490 4.249,490 4.159,950
17-12-2014 4.111,910 4.131,810 4.035,300
16-12-2014 4.093,200 4.094,190 3.926,340
15-12-2014 4.005,380 4.144,310 4.000,800
12-12-2014 4.108,930 4.202,520 4.103,490
11-12-2014 4.225,860 4.249,120 4.196,530
10-12-2014 4.227,910 4.306,720 4.216,180
09-12-2014 4.263,940 4.342,120 4.260,070
08-12-2014 4.375,480 4.407,950 4.375,480
05-12-2014 4.419,480 4.422,850 4.359,320
04-12-2014 4.323,890 4.427,740 4.310,690
03-12-2014 4.391,860 4.405,830 4.378,880
02-12-2014 4.388,300 4.422,770 4.373,030
01-12-2014 4.377,330 4.383,190 4.334,810
28-11-2014 4.390,180 4.390,180 4.353,600
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana