viernes, 25 julio 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,499%
Bono alemán (10 años) 1,151%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

CAC 40

> <
Histórico
Fecha Cierre Máximo Mínimo
28-07-2014 4.344,770 4.358,470 4.308,260
25-07-2014 4.330,550 4.395,380 4.317,490
24-07-2014 4.410,650 4.415,290 4.347,760
23-07-2014 4.376,320 4.396,700 4.356,300
22-07-2014 4.369,520 4.373,700 4.315,660
21-07-2014 4.304,740 4.336,790 4.295,360
18-07-2014 4.335,310 4.335,310 4.284,420
17-07-2014 4.316,120 4.362,280 4.311,120
16-07-2014 4.369,060 4.374,220 4.322,960
15-07-2014 4.305,310 4.352,580 4.303,470
14-07-2014 4.350,040 4.355,760 4.324,060
11-07-2014 4.316,500 4.330,480 4.299,370
10-07-2014 4.301,260 4.357,770 4.277,580
09-07-2014 4.359,840 4.362,560 4.329,140
08-07-2014 4.342,530 4.423,780 4.342,500
07-07-2014 4.405,760 4.463,060 4.404,240
04-07-2014 4.468,980 4.489,810 4.468,980
03-07-2014 4.489,880 4.490,720 4.437,360
02-07-2014 4.444,720 4.467,790 4.436,110
01-07-2014 4.461,120 4.462,430 4.430,260
30-06-2014 4.422,840 4.457,570 4.407,180
27-06-2014 4.436,990 4.461,470 4.426,590
26-06-2014 4.439,630 4.473,430 4.412,180
25-06-2014 4.460,600 4.496,670 4.448,270
24-06-2014 4.518,340 4.536,110 4.513,100
23-06-2014 4.515,570 4.540,520 4.494,360
20-06-2014 4.541,340 4.574,920 4.541,340
19-06-2014 4.563,040 4.581,950 4.558,070
18-06-2014 4.530,370 4.550,930 4.529,530
17-06-2014 4.536,070 4.538,240 4.508,460
16-06-2014 4.510,050 4.540,680 4.509,520
13-06-2014 4.543,280 4.555,860 4.506,930
12-06-2014 4.554,400 4.573,980 4.545,220
11-06-2014 4.555,110 4.583,640 4.552,630
10-06-2014 4.595,000 4.598,650 4.579,060
09-06-2014 4.589,120 4.590,660 4.570,410
06-06-2014 4.581,120 4.586,680 4.539,530
05-06-2014 4.548,730 4.577,700 4.487,480
04-06-2014 4.501,000 4.508,260 4.470,470
03-06-2014 4.503,690 4.516,020 4.499,000
02-06-2014 4.515,890 4.529,350 4.502,120
30-05-2014 4.519,570 4.524,920 4.495,790
29-05-2014 4.530,510 4.533,500 4.515,460
28-05-2014 4.531,630 4.536,830 4.517,880
27-05-2014 4.529,750 4.536,480 4.511,460
26-05-2014 4.526,930 4.526,930 4.496,430
23-05-2014 4.493,150 4.495,760 4.468,890
22-05-2014 4.478,210 4.481,980 4.451,780
21-05-2014 4.469,030 4.473,280 4.424,690
20-05-2014 4.452,350 4.473,100 4.445,730
19-05-2014 4.469,760 4.476,410 4.418,050
16-05-2014 4.456,280 4.456,310 4.418,590
15-05-2014 4.444,930 4.512,620 4.438,490
14-05-2014 4.501,040 4.506,560 4.489,410
13-05-2014 4.505,020 4.511,350 4.492,460
12-05-2014 4.493,650 4.495,720 4.463,050
09-05-2014 4.477,280 4.496,670 4.465,770
08-05-2014 4.507,240 4.507,240 4.440,860
07-05-2014 4.446,440 4.453,220 4.402,780
06-05-2014 4.428,070 4.477,860 4.420,710
05-05-2014 4.462,690 4.467,370 4.400,910
02-05-2014 4.458,170 4.485,100 4.447,440
> <
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana