Histórico de ITBM Servs Inmobil
Histórico
Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
28-03-2024 |
1.031,7 |
1,2333 |
1.031,7 |
1.031,7 |
12,570 |
27-03-2024 |
1.019,1 |
0,7861 |
1.019,1 |
1.019,1 |
7,9500 |
26-03-2024 |
1.011,2 |
0,7191 |
1.011,2 |
1.011,2 |
7,2200 |
25-03-2024 |
1.003,9 |
0,7617 |
1.003,9 |
1.003,9 |
7,5900 |
22-03-2024 |
996,40 |
0,5124 |
996,40 |
996,40 |
5,0800 |
21-03-2024 |
991,32 |
1,9708 |
991,32 |
991,32 |
19,160 |
20-03-2024 |
975,53 |
0,7841 |
975,53 |
975,53 |
7,5900 |
19-03-2024 |
972,16 |
1,0046 |
972,16 |
972,16 |
9,6700 |
18-03-2024 |
967,94 |
0,0547 |
967,94 |
967,94 |
0,5300 |
15-03-2024 |
962,49 |
-0,1597 |
962,49 |
962,49 |
-1,5400 |
14-03-2024 |
967,41 |
0,6261 |
967,41 |
967,41 |
6,0200 |
13-03-2024 |
964,03 |
-1,1839 |
964,03 |
964,03 |
-11,550 |
12-03-2024 |
961,39 |
-1,5856 |
961,39 |
961,39 |
-15,490 |
11-03-2024 |
975,58 |
1,4105 |
975,58 |
975,58 |
13,570 |
08-03-2024 |
976,88 |
2,9421 |
976,88 |
976,88 |
27,920 |
07-03-2024 |
962,01 |
2,2664 |
962,01 |
962,01 |
21,320 |
06-03-2024 |
948,96 |
0,9854 |
948,96 |
948,96 |
9,2600 |
05-03-2024 |
940,69 |
-0,1316 |
940,69 |
940,69 |
-1,2400 |
04-03-2024 |
939,70 |
0,0511 |
939,70 |
939,70 |
0,4800 |
01-03-2024 |
941,93 |
-0,2520 |
941,93 |
941,93 |
-2,3800 |
29-02-2024 |
939,22 |
-2,8386 |
939,22 |
939,22 |
-27,440 |
28-02-2024 |
944,31 |
-2,3817 |
944,31 |
944,31 |
-23,040 |
27-02-2024 |
966,66 |
-0,0899 |
966,66 |
966,66 |
-0,8700 |
26-02-2024 |
967,35 |
-0,1177 |
967,35 |
967,35 |
-1,1400 |
23-02-2024 |
967,53 |
0,3547 |
967,53 |
967,53 |
3,4200 |
22-02-2024 |
968,49 |
0,4657 |
968,49 |
968,49 |
4,4900 |
21-02-2024 |
964,11 |
-0,0942 |
964,11 |
964,11 |
-0,9100 |
20-02-2024 |
964,00 |
-0,1491 |
964,00 |
964,00 |
-1,4400 |
19-02-2024 |
965,02 |
-1,5928 |
965,02 |
965,02 |
-15,620 |
16-02-2024 |
965,44 |
-1,5500 |
965,44 |
965,44 |
-15,200 |
15-02-2024 |
966,52 |
-1,4398 |
966,52 |
966,52 |
-14,120 |
14-02-2024 |
962,73 |
-1,8263 |
962,73 |
962,73 |
-17,910 |
13-02-2024 |
964,95 |
-1,5999 |
964,95 |
964,95 |
-15,690 |
12-02-2024 |
985,96 |
1,9976 |
985,96 |
985,96 |
19,310 |
09-02-2024 |
966,65 |
-1,4557 |
966,65 |
966,65 |
-14,280 |
08-02-2024 |
980,64 |
-0,4264 |
980,64 |
980,64 |
-4,2000 |
07-02-2024 |
980,93 |
-0,7688 |
980,93 |
980,93 |
-7,6000 |
06-02-2024 |
984,84 |
-0,1682 |
984,84 |
984,84 |
-1,6600 |
05-02-2024 |
988,53 |
0,2057 |
988,53 |
988,53 |
2,0300 |
02-02-2024 |
986,50 |
-1,6921 |
986,50 |
986,50 |
-16,980 |
01-02-2024 |
983,79 |
-1,8996 |
983,79 |
983,79 |
-19,050 |
31-01-2024 |
1.003,4 |
-0,5608 |
1.003,4 |
1.003,4 |
-5,6600 |
30-01-2024 |
1.002,8 |
-0,6361 |
1.002,8 |
1.002,8 |
-6,4200 |
29-01-2024 |
1.009,1 |
0,2513 |
1.009,1 |
1.009,1 |
2,5300 |