28 abril 2017
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,650%
Bono alemán (10 años) 0,321%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DAX XETRA

> <
Histórico
Fecha Cierre Máximo Mínimo
28-04-2017 12.438,01 12.462,11 12.414,10
27-04-2017 12.443,79 12.478,28 12.426,99
26-04-2017 12.472,80 12.486,29 12.442,37
25-04-2017 12.467,04 12.482,90 12.439,11
24-04-2017 12.454,98 12.456,18 12.289,37
21-04-2017 12.048,57 12.091,33 12.009,12
20-04-2017 12.027,32 12.050,66 11.941,57
19-04-2017 12.016,45 12.040,23 12.001,86
18-04-2017 12.000,44 12.162,47 11.996,74
13-04-2017 12.109,00 12.147,70 12.089,94
12-04-2017 12.154,70 12.242,76 12.123,12
11-04-2017 12.139,35 12.221,43 12.049,93
10-04-2017 12.200,52 12.246,88 12.178,10
07-04-2017 12.225,06 12.225,06 12.144,98
06-04-2017 12.230,89 12.242,50 12.119,04
05-04-2017 12.217,54 12.293,13 12.212,17
04-04-2017 12.282,34 12.288,78 12.225,38
03-04-2017 12.257,20 12.375,58 12.256,94
31-03-2017 12.312,87 12.313,29 12.230,17
30-03-2017 12.256,43 12.258,37 12.200,34
29-03-2017 12.203,00 12.233,76 12.180,83
28-03-2017 12.149,42 12.158,72 12.045,17
27-03-2017 11.996,07 11.996,35 11.916,07
24-03-2017 12.064,27 12.082,67 12.010,33
23-03-2017 12.039,68 12.043,67 11.896,68
22-03-2017 11.904,12 11.934,35 11.850,27
21-03-2017 11.962,13 12.111,24 11.938,42
20-03-2017 12.052,90 12.082,31 12.033,24
17-03-2017 12.095,24 12.117,90 12.018,27
16-03-2017 12.083,18 12.156,44 12.046,07
15-03-2017 12.009,87 12.027,05 11.977,32
14-03-2017 11.988,79 12.002,75 11.930,38
13-03-2017 11.990,03 12.006,01 11.949,03
10-03-2017 11.963,18 12.067,07 11.936,81
09-03-2017 11.978,39 12.024,70 11.917,78
08-03-2017 11.967,31 12.017,28 11.922,31
07-03-2017 11.966,14 11.988,87 11.935,33
06-03-2017 11.958,40 11.998,83 11.921,57
03-03-2017 12.027,36 12.058,21 11.995,40
02-03-2017 12.059,57 12.082,59 12.041,90
01-03-2017 12.067,19 12.074,02 11.913,84
28-02-2017 11.834,41 11.853,50 11.780,83
27-02-2017 11.822,67 11.860,82 11.792,51
24-02-2017 11.804,03 11.934,64 11.722,35
23-02-2017 11.947,83 12.015,98 11.925,88
22-02-2017 11.998,59 12.031,11 11.966,02
21-02-2017 11.967,49 11.987,58 11.798,48
20-02-2017 11.827,62 11.841,06 11.804,72
17-02-2017 11.757,02 11.775,40 11.693,70
16-02-2017 11.757,24 11.814,70 11.728,38
15-02-2017 11.793,93 11.848,04 11.725,38
14-02-2017 11.771,81 11.787,82 11.752,68
13-02-2017 11.774,43 11.812,69 11.684,91
10-02-2017 11.666,97 11.711,55 11.645,13
09-02-2017 11.642,86 11.657,24 11.548,18
08-02-2017 11.543,38 11.591,26 11.479,78
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana