23 junio 2017
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,385%
Bono alemán (10 años) 0,257%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DAX XETRA

> <
Histórico
Fecha Cierre Máximo Mínimo
23-06-2017 12.733,41 12.787,22 12.677,40
22-06-2017 12.794,00 12.806,02 12.717,29
21-06-2017 12.774,26 12.804,42 12.708,99
20-06-2017 12.814,79 12.951,54 12.814,76
19-06-2017 12.888,95 12.912,85 12.833,01
16-06-2017 12.752,73 12.762,35 12.707,59
15-06-2017 12.691,81 12.804,47 12.620,90
14-06-2017 12.805,95 12.921,17 12.788,70
13-06-2017 12.764,98 12.790,30 12.727,83
12-06-2017 12.690,44 12.782,73 12.666,39
09-06-2017 12.815,72 12.821,03 12.711,53
08-06-2017 12.713,58 12.740,36 12.684,71
07-06-2017 12.672,49 12.746,42 12.640,52
06-06-2017 12.690,12 12.788,34 12.679,58
02-06-2017 12.822,94 12.878,59 12.734,78
01-06-2017 12.664,92 12.677,60 12.621,53
31-05-2017 12.615,06 12.709,13 12.582,80
30-05-2017 12.598,68 12.648,10 12.567,22
29-05-2017 12.628,95 12.633,37 12.578,58
26-05-2017 12.602,18 12.611,49 12.529,51
25-05-2017 12.621,72 12.697,66 12.543,77
24-05-2017 12.642,87 12.662,05 12.617,76
23-05-2017 12.659,15 12.703,74 12.593,33
22-05-2017 12.619,46 12.670,26 12.571,06
19-05-2017 12.638,69 12.658,55 12.596,72
18-05-2017 12.590,06 12.634,26 12.489,95
17-05-2017 12.631,61 12.786,89 12.587,45
16-05-2017 12.804,53 12.841,66 12.776,02
15-05-2017 12.807,04 12.832,29 12.729,49
12-05-2017 12.770,41 12.771,00 12.714,38
11-05-2017 12.711,06 12.772,88 12.662,49
10-05-2017 12.757,46 12.776,08 12.715,67
09-05-2017 12.749,12 12.783,23 12.703,96
08-05-2017 12.694,55 12.762,04 12.659,70
05-05-2017 12.716,89 12.718,66 12.591,75
04-05-2017 12.647,78 12.648,22 12.539,71
03-05-2017 12.527,84 12.532,25 12.477,87
02-05-2017 12.507,90 12.511,17 12.433,51
28-04-2017 12.438,01 12.462,11 12.414,10
27-04-2017 12.443,79 12.478,28 12.426,99
26-04-2017 12.472,80 12.486,29 12.442,37
25-04-2017 12.467,04 12.482,90 12.439,11
24-04-2017 12.454,98 12.456,18 12.289,37
21-04-2017 12.048,57 12.091,33 12.009,12
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana