22 febrero 2017
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,666%
Bono alemán (10 años) 0,262%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DAX XETRA

> <
Histórico
Fecha Cierre Máximo Mínimo
22-02-2017 11.998,59 12.031,11 11.966,02
22-02-2017 11.998,59 12.031,11 11.966,02
21-02-2017 11.967,49 11.987,58 11.798,48
20-02-2017 11.827,62 11.841,06 11.804,72
17-02-2017 11.757,02 11.775,40 11.693,70
16-02-2017 11.757,24 11.814,70 11.728,38
15-02-2017 11.793,93 11.848,04 11.725,38
14-02-2017 11.771,81 11.787,82 11.752,68
13-02-2017 11.774,43 11.812,69 11.684,91
10-02-2017 11.666,97 11.711,55 11.645,13
09-02-2017 11.642,86 11.657,24 11.548,18
08-02-2017 11.543,38 11.591,26 11.479,78
07-02-2017 11.549,44 11.606,26 11.483,83
06-02-2017 11.509,84 11.679,91 11.509,58
03-02-2017 11.651,49 11.696,94 11.627,98
02-02-2017 11.627,95 11.675,98 11.603,65
01-02-2017 11.659,50 11.723,39 11.622,60
31-01-2017 11.535,31 11.733,16 11.535,31
30-01-2017 11.681,89 11.792,33 11.659,35
27-01-2017 11.814,27 11.844,68 11.798,26
26-01-2017 11.848,63 11.893,08 11.819,76
25-01-2017 11.806,05 11.827,73 11.669,30
24-01-2017 11.594,94 11.596,18 11.538,05
23-01-2017 11.545,75 11.605,29 11.508,83
20-01-2017 11.630,13 11.636,79 11.547,04
19-01-2017 11.596,89 11.644,88 11.578,91
18-01-2017 11.599,39 11.599,39 11.529,76
17-01-2017 11.540,00 11.583,43 11.425,14
16-01-2017 11.554,71 11.579,05 11.535,96
13-01-2017 11.629,18 11.635,55 11.554,45
12-01-2017 11.521,04 11.606,43 11.491,87
11-01-2017 11.646,17 11.692,27 11.524,99
10-01-2017 11.583,30 11.606,95 11.544,99
09-01-2017 11.563,99 11.606,89 11.522,35
06-01-2017 11.599,01 11.605,74 11.547,05
05-01-2017 11.584,94 11.602,54 11.537,40
04-01-2017 11.584,31 11.616,09 11.531,43
03-01-2017 11.584,24 11.637,37 11.561,23
02-01-2017 11.598,33 11.617,28 11.414,82
30-12-2016 11.481,06 11.481,66 11.405,77
29-12-2016 11.451,05 11.459,19 11.404,82
28-12-2016 11.474,99 11.475,89 11.459,40
27-12-2016 11.472,24 11.481,46 11.451,55
23-12-2016 11.449,93 11.480,18 11.409,43
22-12-2016 11.456,10 11.475,76 11.428,77
21-12-2016 11.468,64 11.479,88 11.440,29
20-12-2016 11.464,74 11.472,08 11.406,95
19-12-2016 11.426,70 11.426,70 11.380,12
16-12-2016 11.404,01 11.451,57 11.357,15
15-12-2016 11.366,40 11.387,11 11.267,03
14-12-2016 11.244,84 11.281,43 11.235,24
13-12-2016 11.284,65 11.300,44 11.191,64
12-12-2016 11.190,21 11.213,04 11.141,86
09-12-2016 11.203,63 11.231,69 11.145,98
08-12-2016 11.179,42 11.193,10 10.990,60
07-12-2016 10.986,69 10.988,79 10.873,81
06-12-2016 10.775,32 10.786,26 10.668,67
05-12-2016 10.684,83 10.730,74 10.493,62
02-12-2016 10.513,35 10.545,37 10.402,59
01-12-2016 10.534,05 10.627,10 10.502,54
30-11-2016 10.640,30 10.691,67 10.606,04
29-11-2016 10.620,49 10.624,76 10.539,23
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana