31 julio 2015
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,845%
Bono alemán (10 años) 0,657%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
31-07-2015 17.689,860 17.783,590 17.671,590
31-07-2015 17.689,860 17.783,590 17.671,590
30-07-2015 17.745,980 17.761,250 17.640,850
29-07-2015 17.751,390 17.776,780 17.629,200
28-07-2015 17.630,270 17.650,070 17.449,810
27-07-2015 17.440,590 17.561,780 17.399,170
24-07-2015 17.568,530 17.756,540 17.553,730
23-07-2015 17.731,920 17.860,950 17.705,030
22-07-2015 17.851,040 17.919,350 17.807,410
21-07-2015 17.919,290 18.096,670 17.868,340
20-07-2015 18.100,410 18.137,120 18.064,500
17-07-2015 18.086,450 18.121,120 18.032,060
16-07-2015 18.120,250 18.131,610 18.065,330
15-07-2015 18.050,170 18.090,390 18.010,150
14-07-2015 18.053,580 18.072,820 17.956,170
13-07-2015 17.977,680 17.987,570 17.787,270
10-07-2015 17.760,410 17.797,490 17.561,120
09-07-2015 17.548,620 17.764,850 17.530,380
08-07-2015 17.515,420 17.759,010 17.496,220
07-07-2015 17.776,910 17.793,450 17.465,680
06-07-2015 17.683,580 17.734,360 17.564,360
02-07-2015 17.730,110 17.825,490 17.687,520
01-07-2015 17.757,910 17.801,830 17.638,120
30-06-2015 17.619,510 17.714,660 17.576,500
29-06-2015 17.596,350 17.936,740 17.590,550
26-06-2015 17.946,680 18.013,150 17.892,030
25-06-2015 17.890,360 18.036,100 17.890,360
24-06-2015 17.966,070 18.139,100 17.966,070
23-06-2015 18.144,070 18.188,810 18.108,100
22-06-2015 18.119,780 18.181,670 18.027,630
19-06-2015 18.015,950 18.117,710 18.010,580
18-06-2015 18.115,840 18.174,730 17.944,610
17-06-2015 17.935,740 17.998,000 17.839,650
16-06-2015 17.904,480 17.919,620 17.774,120
15-06-2015 17.791,170 17.890,760 17.698,420
12-06-2015 17.898,840 18.035,830 17.857,070
11-06-2015 18.039,370 18.109,770 18.001,270
10-06-2015 18.000,400 18.045,140 17.765,380
09-06-2015 17.764,040 17.817,830 17.714,970
08-06-2015 17.766,550 17.852,350 17.760,610
05-06-2015 17.849,460 17.940,780 17.822,900
04-06-2015 17.905,580 18.087,150 17.876,950
03-06-2015 18.076,270 18.168,090 18.010,420
02-06-2015 18.011,940 18.091,870 17.925,330
01-06-2015 18.040,370 18.105,830 17.982,060
29-05-2015 18.010,680 18.128,120 17.967,740
28-05-2015 18.126,120 18.154,140 18.066,400
27-05-2015 18.162,990 18.190,350 18.045,080
26-05-2015 18.041,540 18.229,750 17.990,020
22-05-2015 18.232,020 18.286,870 18.217,140
21-05-2015 18.285,740 18.314,890 18.249,900
20-05-2015 18.285,400 18.350,130 18.272,560
19-05-2015 18.312,390 18.351,360 18.261,350
18-05-2015 18.298,880 18.325,540 18.244,260
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana