martes, 26 agosto 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,143%
Bono alemán (10 años) 0,911%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
27-08-2014 17.119,030 17.134,600 17.090,610
26-08-2014 17.106,700 17.153,800 17.079,570
25-08-2014 17.076,870 17.124,740 17.011,810
22-08-2014 17.001,220 17.064,280 16.984,520
21-08-2014 17.039,490 17.074,590 16.983,880
20-08-2014 16.979,130 16.994,890 16.896,550
19-08-2014 16.919,590 16.929,130 16.839,060
18-08-2014 16.838,740 16.840,280 16.664,450
15-08-2014 16.662,910 16.775,270 16.575,420
14-08-2014 16.713,580 16.714,220 16.651,670
13-08-2014 16.651,800 16.670,290 16.567,540
12-08-2014 16.560,540 16.589,310 16.518,060
11-08-2014 16.569,980 16.627,990 16.557,270
08-08-2014 16.553,930 16.556,590 16.364,220
07-08-2014 16.368,270 16.504,350 16.333,780
06-08-2014 16.443,340 16.490,700 16.372,320
05-08-2014 16.429,470 16.559,970 16.369,550
04-08-2014 16.569,280 16.596,220 16.447,200
01-08-2014 16.493,370 16.584,750 16.437,070
31-07-2014 16.563,300 16.869,630 16.563,300
30-07-2014 16.880,360 16.983,940 16.817,160
29-07-2014 16.912,110 17.056,460 16.912,110
28-07-2014 16.982,590 17.001,380 16.877,720
25-07-2014 16.960,570 17.082,330 16.915,650
24-07-2014 17.083,800 17.119,830 17.061,070
23-07-2014 17.086,630 17.121,050 17.058,050
22-07-2014 17.113,540 17.133,430 17.040,130
21-07-2014 17.051,730 17.095,110 16.974,340
18-07-2014 17.100,180 17.113,510 16.977,520
17-07-2014 16.976,810 17.151,560 16.966,190
16-07-2014 17.138,200 17.139,350 17.061,910
15-07-2014 17.060,680 17.120,340 17.006,390
14-07-2014 17.055,420 17.088,430 16.950,930
11-07-2014 16.943,810 16.949,460 16.860,300
10-07-2014 16.915,070 16.980,350 16.805,380
09-07-2014 16.985,610 16.998,950 16.913,810
08-07-2014 16.906,620 17.022,090 16.874,790
07-07-2014 17.024,210 17.063,830 16.992,450
03-07-2014 17.068,260 17.074,650 16.979,000
02-07-2014 16.976,240 16.986,630 16.949,710
01-07-2014 16.956,070 16.998,700 16.828,530
30-06-2014 16.826,600 16.871,270 16.801,940
27-06-2014 16.851,840 16.862,730 16.773,840
26-06-2014 16.846,130 16.872,520 16.746,090
25-06-2014 16.867,510 16.883,540 16.799,410
24-06-2014 16.818,130 16.969,700 16.805,230
23-06-2014 16.937,260 16.954,270 16.896,090
20-06-2014 16.947,080 16.978,020 16.920,620
19-06-2014 16.921,460 16.923,430 16.858,880
18-06-2014 16.906,620 16.911,410 16.755,290
17-06-2014 16.808,490 16.823,550 16.732,910
16-06-2014 16.781,010 16.802,140 16.722,860
13-06-2014 16.775,740 16.787,890 16.718,600
12-06-2014 16.734,190 16.841,570 16.703,730
11-06-2014 16.843,880 16.943,160 16.821,850
10-06-2014 16.945,920 16.946,340 16.897,440
09-06-2014 16.943,100 16.970,170 16.912,920
06-06-2014 16.924,280 16.924,280 16.839,640
05-06-2014 16.836,110 16.845,810 16.709,950
04-06-2014 16.737,530 16.742,910 16.673,650
03-06-2014 16.722,340 16.736,700 16.690,010
02-06-2014 16.743,630 16.756,640 16.682,070
30-05-2014 16.717,170 16.721,220 16.648,850
29-05-2014 16.698,740 16.698,740 16.620,430
28-05-2014 16.633,180 16.674,980 16.620,220
27-05-2014 16.675,500 16.688,690 16.607,420
23-05-2014 16.606,270 16.613,070 16.544,490
22-05-2014 16.543,080 16.565,390 16.489,610
21-05-2014 16.533,060 16.544,600 16.376,170
20-05-2014 16.374,310 16.511,220 16.341,300
> <
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana