jueves, 18 septiembre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,204%
Bono alemán (10 años) 1,037%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
19-09-2014 17.304,430 17.350,640 17.257,460
18-09-2014 17.265,990 17.275,370 17.163,730
17-09-2014 17.156,850 17.221,110 17.089,010
16-09-2014 17.131,970 17.167,050 16.985,550
15-09-2014 17.031,140 17.051,850 16.951,380
12-09-2014 16.987,510 17.044,050 16.937,670
11-09-2014 17.049,000 17.057,410 16.983,880
10-09-2014 17.068,710 17.080,270 16.974,570
09-09-2014 17.013,870 17.111,550 16.993,290
08-09-2014 17.111,420 17.137,880 17.079,170
05-09-2014 17.137,360 17.137,360 17.009,620
04-09-2014 17.069,580 17.161,550 17.030,120
03-09-2014 17.078,280 17.151,890 17.060,210
02-09-2014 17.067,560 17.113,510 17.009,070
29-08-2014 17.098,450 17.110,420 17.035,380
28-08-2014 17.079,570 17.119,060 17.018,330
27-08-2014 17.122,010 17.134,600 17.090,610
26-08-2014 17.106,700 17.153,800 17.079,570
25-08-2014 17.076,870 17.124,740 17.011,810
22-08-2014 17.001,220 17.064,280 16.984,520
21-08-2014 17.039,490 17.074,590 16.983,880
20-08-2014 16.979,130 16.994,890 16.896,550
19-08-2014 16.919,590 16.929,130 16.839,060
18-08-2014 16.838,740 16.840,280 16.664,450
15-08-2014 16.662,910 16.775,270 16.575,420
14-08-2014 16.713,580 16.714,220 16.651,670
13-08-2014 16.651,800 16.670,290 16.567,540
12-08-2014 16.560,540 16.589,310 16.518,060
11-08-2014 16.569,980 16.627,990 16.557,270
08-08-2014 16.553,930 16.556,590 16.364,220
07-08-2014 16.368,270 16.504,350 16.333,780
06-08-2014 16.443,340 16.490,700 16.372,320
05-08-2014 16.429,470 16.559,970 16.369,550
04-08-2014 16.569,280 16.596,220 16.447,200
01-08-2014 16.493,370 16.584,750 16.437,070
31-07-2014 16.563,300 16.869,630 16.563,300
> <
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana