22 mayo 2015
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,787%
Bono alemán (10 años) 0,608%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
22-05-2015 18.232,020 18.286,870 18.217,140
22-05-2015 18.232,020 18.286,870 18.217,140
21-05-2015 18.285,740 18.314,890 18.249,900
20-05-2015 18.285,400 18.350,130 18.272,560
19-05-2015 18.312,390 18.351,360 18.261,350
18-05-2015 18.298,880 18.325,540 18.244,260
15-05-2015 18.272,560 18.272,720 18.215,070
14-05-2015 18.252,240 18.255,210 18.062,490
13-05-2015 18.060,490 18.132,790 18.039,200
12-05-2015 18.068,230 18.119,180 17.924,800
11-05-2015 18.105,170 18.199,950 18.089,110
08-05-2015 18.191,110 18.205,230 17.933,640
07-05-2015 17.924,060 17.973,070 17.796,940
06-05-2015 17.841,980 18.019,750 17.733,120
05-05-2015 17.928,200 18.086,010 17.905,710
04-05-2015 18.070,400 18.133,760 18.026,020
01-05-2015 18.024,060 18.028,890 17.859,270
30-04-2015 17.840,520 18.033,330 17.774,890
29-04-2015 18.035,530 18.096,460 17.953,690
28-04-2015 18.110,140 18.119,650 17.917,360
27-04-2015 18.037,970 18.175,560 18.024,660
24-04-2015 18.080,140 18.108,870 18.009,080
23-04-2015 18.058,690 18.133,030 17.966,770
22-04-2015 18.038,270 18.056,020 17.887,760
21-04-2015 17.949,590 18.109,700 17.929,630
20-04-2015 18.034,930 18.092,220 17.841,180
17-04-2015 17.826,300 18.102,560 17.748,530
16-04-2015 18.105,770 18.169,260 18.063,860
15-04-2015 18.112,610 18.160,520 18.045,710
14-04-2015 18.036,700 18.075,600 17.905,480
13-04-2015 17.977,040 18.107,570 17.974,810
10-04-2015 18.057,650 18.066,760 17.945,550
09-04-2015 17.958,730 17.984,220 17.823,100
08-04-2015 17.902,510 17.976,200 17.822,230
07-04-2015 17.875,420 17.983,120 17.871,210
06-04-2015 17.880,850 17.941,790 17.646,800
02-04-2015 17.763,240 17.815,030 17.673,490
01-04-2015 17.698,180 17.778,520 17.585,010
31-03-2015 17.776,120 17.965,370 17.773,020
30-03-2015 17.976,310 18.008,640 17.727,480
27-03-2015 17.712,660 17.729,140 17.630,490
26-03-2015 17.678,230 17.759,510 17.579,270
25-03-2015 17.718,540 18.041,970 17.718,540
24-03-2015 18.011,140 18.149,240 18.010,440
23-03-2015 18.116,040 18.205,930 18.116,040
20-03-2015 18.127,650 18.197,290 17.961,130
19-03-2015 17.959,030 18.072,990 17.934,240
18-03-2015 18.076,190 18.097,120 17.697,520
17-03-2015 17.849,080 17.972,220 17.785,790
16-03-2015 17.977,420 17.988,500 17.751,240
13-03-2015 17.749,310 17.889,050 17.629,890
12-03-2015 17.895,220 17.900,100 17.620,490
11-03-2015 17.635,390 17.731,780 17.627,000
10-03-2015 17.662,940 17.989,560 17.662,940
09-03-2015 17.995,720 18.031,040 17.856,560
06-03-2015 17.856,780 18.135,720 17.825,150
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana