17 octubre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,267%
Bono alemán (10 años) 0,845%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
20-10-2014 16.399,670 16.401,630 16.260,540
17-10-2014 16.380,410 16.427,380 16.118,390
16-10-2014 16.117,240 16.211,120 15.935,220
15-10-2014 16.141,740 16.313,300 15.855,120
14-10-2014 16.315,190 16.463,670 16.273,640
13-10-2014 16.321,070 16.602,410 16.310,470
10-10-2014 16.544,100 16.757,600 16.543,910
09-10-2014 16.659,250 16.989,370 16.649,040
08-10-2014 16.994,220 17.006,910 16.663,260
07-10-2014 16.719,390 16.988,250 16.715,790
06-10-2014 16.991,910 17.099,390 16.930,380
03-10-2014 17.009,690 17.027,840 16.802,200
02-10-2014 16.801,050 16.857,250 16.674,040
01-10-2014 16.804,710 17.041,160 16.776,130
30-09-2014 17.042,900 17.145,100 17.017,110
29-09-2014 17.071,220 17.107,690 16.934,430
26-09-2014 17.113,150 17.148,150 16.948,110
25-09-2014 16.945,800 17.204,860 16.945,800
24-09-2014 17.210,060 17.226,600 17.033,930
23-09-2014 17.055,870 17.171,880 17.055,870
22-09-2014 17.172,680 17.277,880 17.159,360
19-09-2014 17.279,740 17.350,640 17.257,460
18-09-2014 17.265,990 17.275,370 17.163,730
17-09-2014 17.156,850 17.221,110 17.089,010
16-09-2014 17.131,970 17.167,050 16.985,550
15-09-2014 17.031,140 17.051,850 16.951,380
12-09-2014 16.987,510 17.044,050 16.937,670
11-09-2014 17.049,000 17.057,410 16.983,880
10-09-2014 17.068,710 17.080,270 16.974,570
09-09-2014 17.013,870 17.111,550 16.993,290
08-09-2014 17.111,420 17.137,880 17.079,170
05-09-2014 17.137,360 17.137,360 17.009,620
04-09-2014 17.069,580 17.161,550 17.030,120
03-09-2014 17.078,280 17.151,890 17.060,210
02-09-2014 17.067,560 17.113,510 17.009,070
29-08-2014 17.098,450 17.110,420 17.035,380
28-08-2014 17.079,570 17.119,060 17.018,330
27-08-2014 17.122,010 17.134,600 17.090,610
26-08-2014 17.106,700 17.153,800 17.079,570
25-08-2014 17.076,870 17.124,740 17.011,810
22-08-2014 17.001,220 17.064,280 16.984,520
21-08-2014 17.039,490 17.074,590 16.983,880
20-08-2014 16.979,130 16.994,890 16.896,550
19-08-2014 16.919,590 16.929,130 16.839,060
18-08-2014 16.838,740 16.840,280 16.664,450
15-08-2014 16.662,910 16.775,270 16.575,420
14-08-2014 16.713,580 16.714,220 16.651,670
13-08-2014 16.651,800 16.670,290 16.567,540
12-08-2014 16.560,540 16.589,310 16.518,060
11-08-2014 16.569,980 16.627,990 16.557,270
08-08-2014 16.553,930 16.556,590 16.364,220
07-08-2014 16.368,270 16.504,350 16.333,780
06-08-2014 16.443,340 16.490,700 16.372,320
05-08-2014 16.429,470 16.559,970 16.369,550
04-08-2014 16.569,280 16.596,220 16.447,200
01-08-2014 16.493,370 16.584,750 16.437,070
31-07-2014 16.563,300 16.869,630 16.563,300
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana