24 marzo 2017
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,686%
Bono alemán (10 años) 0,391%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
27-03-2017 20.457,32 20.491,95 20.412,80
24-03-2017 20.596,72 20.718,33 20.529,67
23-03-2017 20.656,58 20.757,89 20.618,62
22-03-2017 20.661,30 20.686,21 20.578,95
21-03-2017 20.668,01 20.970,04 20.653,26
20-03-2017 20.905,86 20.955,45 20.885,70
17-03-2017 20.914,62 20.980,51 20.911,07
16-03-2017 20.934,55 21.000,11 20.893,50
15-03-2017 20.950,10 20.977,47 20.859,60
14-03-2017 20.837,37 20.874,00 20.786,31
13-03-2017 20.881,48 20.926,06 20.845,71
10-03-2017 20.902,98 20.940,29 20.827,66
09-03-2017 20.858,19 20.900,57 20.777,16
08-03-2017 20.855,73 20.951,44 20.835,58
07-03-2017 20.924,76 20.970,54 20.901,26
06-03-2017 20.954,34 20.986,43 20.912,11
03-03-2017 21.005,71 21.039,96 20.953,86
02-03-2017 21.002,97 21.129,20 20.996,61
01-03-2017 21.115,55 21.169,11 20.957,29
28-02-2017 20.812,24 20.841,24 20.781,21
27-02-2017 20.837,44 20.851,33 20.774,76
24-02-2017 20.821,76 20.821,76 20.733,95
23-02-2017 20.810,32 20.840,70 20.746,41
22-02-2017 20.775,60 20.781,59 20.692,39
21-02-2017 20.743,00 20.757,64 20.663,37
17-02-2017 20.624,05 20.624,05 20.532,61
16-02-2017 20.619,77 20.639,87 20.556,83
15-02-2017 20.611,86 20.620,45 20.496,03
14-02-2017 20.504,41 20.504,41 20.374,02
13-02-2017 20.412,16 20.441,48 20.322,95
10-02-2017 20.269,37 20.298,21 20.204,76
09-02-2017 20.172,40 20.206,36 20.061,73
08-02-2017 20.054,34 20.068,28 20.015,33
07-02-2017 20.090,29 20.155,35 20.068,68
06-02-2017 20.052,42 20.094,95 20.002,81
03-02-2017 20.071,46 20.081,48 19.964,21
02-02-2017 19.884,91 19.922,75 19.831,09
01-02-2017 19.890,94 19.967,73 19.845,99
31-01-2017 19.864,09 19.918,17 19.784,77
30-01-2017 19.971,13 20.028,62 19.870,39
27-01-2017 20.093,78 20.115,97 20.072,64
26-01-2017 20.100,91 20.125,58 20.067,53
25-01-2017 20.068,51 20.082,00 19.994,48
24-01-2017 19.912,71 19.949,24 19.786,71
23-01-2017 19.799,85 19.833,98 19.732,36
20-01-2017 19.827,25 19.843,94 19.759,14
19-01-2017 19.732,40 19.824,14 19.677,94
18-01-2017 19.804,72 19.828,20 19.739,00
17-01-2017 19.826,77 19.882,99 19.775,35
13-01-2017 19.885,73 19.952,03 19.849,38
12-01-2017 19.891,00 19.929,29 19.770,47
11-01-2017 19.954,28 19.973,42 19.833,16
10-01-2017 19.855,53 19.957,12 19.836,03
09-01-2017 19.887,38 19.943,78 19.887,38
06-01-2017 19.963,80 19.999,63 19.834,08
05-01-2017 19.899,29 19.948,60 19.811,12
04-01-2017 19.942,16 19.956,14 19.878,83
03-01-2017 19.881,76 19.938,53 19.775,93
30-12-2016 19.762,60 19.852,55 19.718,67
29-12-2016 19.819,78 19.878,44 19.788,94
28-12-2016 19.833,68 19.981,11 19.827,31
27-12-2016 19.945,04 19.980,24 19.939,80
23-12-2016 19.933,81 19.934,15 19.899,06
22-12-2016 19.918,88 19.933,83 19.882,19
21-12-2016 19.941,96 19.986,56 19.941,96
20-12-2016 19.974,62 19.987,63 19.920,42
19-12-2016 19.883,06 19.917,78 19.832,95
16-12-2016 19.843,41 19.923,17 19.821,00
15-12-2016 19.852,24 19.951,29 19.811,50
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana