25 marzo 2015
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,283%
Bono alemán (10 años) 0,217%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
26-03-2015 17.678,230 17.759,510 17.579,270
25-03-2015 17.718,540 18.041,970 17.718,540
24-03-2015 18.011,140 18.149,240 18.010,440
23-03-2015 18.116,040 18.205,930 18.116,040
20-03-2015 18.127,650 18.197,290 17.961,130
19-03-2015 17.959,030 18.072,990 17.934,240
18-03-2015 18.076,190 18.097,120 17.697,520
17-03-2015 17.849,080 17.972,220 17.785,790
16-03-2015 17.977,420 17.988,500 17.751,240
13-03-2015 17.749,310 17.889,050 17.629,890
12-03-2015 17.895,220 17.900,100 17.620,490
11-03-2015 17.635,390 17.731,780 17.627,000
10-03-2015 17.662,940 17.989,560 17.662,940
09-03-2015 17.995,720 18.031,040 17.856,560
06-03-2015 17.856,780 18.135,720 17.825,150
05-03-2015 18.135,720 18.160,350 18.087,650
04-03-2015 18.096,900 18.203,370 18.029,500
03-03-2015 18.203,370 18.281,950 18.136,880
02-03-2015 18.288,630 18.288,630 18.122,590
27-02-2015 18.132,700 18.213,260 18.132,380
26-02-2015 18.214,420 18.239,430 18.157,070
25-02-2015 18.224,570 18.244,380 18.182,760
24-02-2015 18.209,190 18.231,090 18.098,730
23-02-2015 18.116,840 18.141,210 18.054,840
20-02-2015 18.140,440 18.144,290 17.878,370
19-02-2015 17.985,770 18.028,670 17.924,600
18-02-2015 18.029,850 18.048,700 17.982,200
17-02-2015 18.047,580 18.052,010 17.951,410
13-02-2015 18.019,350 18.037,410 17.961,760
12-02-2015 17.972,380 17.975,650 17.862,140
11-02-2015 17.862,140 17.897,210 17.759,650
10-02-2015 17.868,760 17.890,340 17.729,240
09-02-2015 17.729,210 17.821,490 17.685,320
06-02-2015 17.824,290 17.951,090 17.764,400
05-02-2015 17.884,880 17.889,580 17.677,260
04-02-2015 17.673,020 17.782,220 17.603,210
03-02-2015 17.666,400 17.670,760 17.369,970
02-02-2015 17.361,040 17.367,680 17.037,760
30-01-2015 17.164,950 17.419,900 17.156,820
29-01-2015 17.416,850 17.433,130 17.136,300
28-01-2015 17.191,370 17.484,410 17.189,000
27-01-2015 17.387,210 17.638,530 17.288,310
26-01-2015 17.678,700 17.696,360 17.567,600
23-01-2015 17.672,600 17.812,500 17.667,530
22-01-2015 17.813,980 17.840,890 17.482,540
21-01-2015 17.554,280 17.599,580 17.396,040
20-01-2015 17.515,230 17.588,700 17.346,730
16-01-2015 17.511,570 17.528,370 17.243,550
15-01-2015 17.320,710 17.517,410 17.298,040
14-01-2015 17.427,090 17.609,060 17.264,900
13-01-2015 17.613,680 17.923,010 17.498,230
12-01-2015 17.640,840 17.793,880 17.571,580
09-01-2015 17.737,370 17.915,320 17.686,090
08-01-2015 17.907,870 17.916,040 17.591,970
07-01-2015 17.584,520 17.597,080 17.374,780
06-01-2015 17.371,640 17.581,050 17.262,370
05-01-2015 17.501,650 17.821,300 17.475,930
02-01-2015 17.832,990 17.951,780 17.731,300
31-12-2014 17.823,070 18.043,220 17.820,880
30-12-2014 17.983,070 18.035,020 17.959,700
29-12-2014 18.038,230 18.073,040 18.021,570
26-12-2014 18.053,710 18.103,450 18.038,300
24-12-2014 18.030,210 18.086,240 18.027,780
23-12-2014 18.024,170 18.069,220 17.970,160
22-12-2014 17.959,440 17.962,780 17.812,250
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana