19 diciembre 2014
Actualizado 23:46 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,715%
Bono alemán (10 años) 0,595%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
19-12-2014 17.804,800 17.874,030 17.746,550
19-12-2014 17.804,800 17.874,030 17.746,550
18-12-2014 17.778,150 17.778,400 17.367,850
17-12-2014 17.356,870 17.389,300 17.069,160
16-12-2014 17.068,870 17.427,440 17.067,590
15-12-2014 17.180,840 17.403,540 17.115,280
12-12-2014 17.280,830 17.590,050 17.280,830
11-12-2014 17.596,340 17.758,510 17.534,300
10-12-2014 17.533,150 17.797,990 17.508,100
09-12-2014 17.801,200 17.847,370 17.629,570
08-12-2014 17.852,480 17.960,560 17.804,280
05-12-2014 17.958,790 17.991,190 17.903,050
04-12-2014 17.900,100 17.937,960 17.814,810
03-12-2014 17.912,620 17.924,150 17.855,590
02-12-2014 17.879,550 17.897,050 17.778,850
01-12-2014 17.776,800 17.827,270 17.726,550
28-11-2014 17.828,240 17.893,420 17.807,780
26-11-2014 17.827,750 17.833,760 17.791,160
25-11-2014 17.814,940 17.854,730 17.790,890
24-11-2014 17.817,900 17.855,270 17.793,190
21-11-2014 17.810,060 17.894,830 17.721,020
20-11-2014 17.719,000 17.720,440 17.603,890
19-11-2014 17.685,730 17.712,260 17.624,500
18-11-2014 17.687,820 17.735,710 17.642,030
17-11-2014 17.647,750 17.675,070 17.606,810
14-11-2014 17.634,740 17.664,150 17.613,200
13-11-2014 17.652,790 17.705,480 17.583,880
12-11-2014 17.612,200 17.626,710 17.536,170
11-11-2014 17.614,900 17.638,210 17.584,940
10-11-2014 17.613,740 17.621,870 17.547,510
07-11-2014 17.573,930 17.575,330 17.493,370
06-11-2014 17.554,470 17.560,310 17.440,350
05-11-2014 17.484,530 17.486,590 17.385,760
04-11-2014 17.383,840 17.397,230 17.278,360
03-11-2014 17.366,240 17.410,650 17.339,850
31-10-2014 17.390,520 17.395,540 17.208,780
30-10-2014 17.195,420 17.223,960 16.920,760
29-10-2014 16.974,310 17.065,500 16.895,380
28-10-2014 17.005,750 17.006,450 16.825,190
27-10-2014 16.817,940 16.836,980 16.729,830
24-10-2014 16.805,410 16.811,710 16.649,720
23-10-2014 16.677,900 16.767,520 16.468,070
22-10-2014 16.461,320 16.653,890 16.459,850
21-10-2014 16.614,810 16.620,780 16.405,770
20-10-2014 16.399,670 16.401,630 16.260,540
17-10-2014 16.380,410 16.427,380 16.118,390
16-10-2014 16.117,240 16.211,120 15.935,220
15-10-2014 16.141,740 16.313,300 15.855,120
14-10-2014 16.315,190 16.463,670 16.273,640
13-10-2014 16.321,070 16.602,410 16.310,470
10-10-2014 16.544,100 16.757,600 16.543,910
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana