28 abril 2017
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,650%
Bono alemán (10 años) 0,321%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

DOW JONES

> <
Histórico
Fecha Cierre Máximo Mínimo
28-04-2017 20.940,51 20.987,76 20.926,75
28-04-2017 20.940,51 20.987,76 20.926,75
27-04-2017 20.981,33 21.005,80 20.935,80
26-04-2017 20.975,09 21.070,90 20.972,27
25-04-2017 20.996,12 21.026,97 20.909,38
24-04-2017 20.763,89 20.792,20 20.723,59
21-04-2017 20.547,76 20.601,40 20.505,33
20-04-2017 20.578,71 20.629,78 20.406,68
19-04-2017 20.404,49 20.546,69 20.379,55
18-04-2017 20.523,28 20.600,12 20.462,28
17-04-2017 20.636,92 20.644,41 20.484,75
13-04-2017 20.453,25 20.612,27 20.453,25
12-04-2017 20.591,86 20.642,54 20.553,03
11-04-2017 20.651,30 20.660,03 20.512,56
10-04-2017 20.658,02 20.750,33 20.614,86
07-04-2017 20.656,10 20.726,07 20.606,95
06-04-2017 20.662,95 20.746,46 20.612,17
05-04-2017 20.648,15 20.887,50 20.639,55
04-04-2017 20.689,24 20.701,29 20.605,30
03-04-2017 20.650,21 20.692,34 20.517,82
31-03-2017 20.663,22 20.722,59 20.660,68
30-03-2017 20.728,49 20.753,78 20.643,60
29-03-2017 20.659,32 20.684,73 20.625,03
28-03-2017 20.701,50 20.735,61 20.520,10
27-03-2017 20.550,98 20.578,46 20.412,80
24-03-2017 20.596,72 20.718,33 20.529,67
23-03-2017 20.656,58 20.757,89 20.618,62
22-03-2017 20.661,30 20.686,21 20.578,95
21-03-2017 20.668,01 20.970,04 20.653,26
20-03-2017 20.905,86 20.955,45 20.885,70
17-03-2017 20.914,62 20.980,51 20.911,07
16-03-2017 20.934,55 21.000,11 20.893,50
15-03-2017 20.950,10 20.977,47 20.859,60
14-03-2017 20.837,37 20.874,00 20.786,31
13-03-2017 20.881,48 20.926,06 20.845,71
10-03-2017 20.902,98 20.940,29 20.827,66
09-03-2017 20.858,19 20.900,57 20.777,16
08-03-2017 20.855,73 20.951,44 20.835,58
07-03-2017 20.924,76 20.970,54 20.901,26
06-03-2017 20.954,34 20.986,43 20.912,11
03-03-2017 21.005,71 21.039,96 20.953,86
02-03-2017 21.002,97 21.129,20 20.996,61
01-03-2017 21.115,55 21.169,11 20.957,29
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana