31 octubre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

31-10-2014 | 18:00

Últ. Cotización

819,480

Cambio neto

15,270

Cambio %

1,900

Máx. intradía

821,320

Min. intradía

808,960

Apertura

813,140

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

1,177

Volumen

343.769.436,00

Volumen (en €)

281.712.177.413,28

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 33,510 0,580 1,760 %
 
1.396.380 2,60 7.752.882.480 21,01 17:35
AEGN 6,494 0,158 2,490 %
 
8.227.217 3,62 17.388.824.418 9,73 17:35
AHLN 13,340 0,180 1,370 %
 
2.756.719 3,71 11.397.258.368 14,74 17:35
AIR 47,600 1,695 3,690 %
 
3.612.634 2,28 37.294.083.350 15,23 17:35
AIRP 96,250 1,130 1,190 %
 
1.663.814 2,53 33.029.859.651 19,54 17:35
AKE 49,220 0,720 1,480 %
 
361.689 3,75 3.134.058.447 11,74 17:35
AKZO 53,010 0,770 1,470 %
 
694.077 2,81 13.009.162.896 17,15 17:35
ALSO 27,760 0,290 1,060 %
 
1.686.367 1,37 8.569.571.573 11,19 17:35
ALUA 2,448 0,075 3,160 %
 
49.662.472 --- 6.771.587.242 59,77 17:39
ASML 79,450 2,430 3,160 %
 
2.427.970 0,81 34.735.381.100 30,29 17:36
ATCE 49,690 1,755 3,660 %
 
298.191 --- 11.079.409.959 85,22 17:36
ATOS 55,090 1,210 2,250 %
 
277.877 1,30 5.514.440.964 12,60 17:35
AXAF 18,410 0,535 2,990 %
 
11.711.787 4,89 44.512.241.334 8,44 17:35
BCOM 30,110 0,130 0,430 %
 
1.623.358 5,06 9.611.237.890 16,20 17:35
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.962.367 13.400,00 16:42
BICP 99,470 0,850 0,860 %
 
60.969 2,83 4.690.914.881 17,80 17:35
BNPP 50,140 1,675 3,460 %
 
7.145.407 2,90 62.242.895.636 9,66 17:35
BOUY 27,550 0,580 2,150 %
 
1.814.889 5,67 9.247.195.354 10,83 17:35
BVI 19,730 0,110 0,560 %
 
808.927 2,51 8.612.270.798 21,35 17:35
CAGR 11,795 0,200 1,720 %
 
7.903.473 2,74 30.315.721.628 11,36 17:35
CAPP 52,460 0,890 1,730 %
 
771.469 2,27 8.291.112.360 14,69 17:35
CARR 23,370 0,335 1,450 %
 
3.894.034 2,93 16.540.191.700 14,90 17:35
CASP 81,780 1,380 1,720 %
 
576.844 3,84 9.254.252.196 15,69 17:35
CNAT 5,491 0,133 2,480 %
 
5.305.176 4,66 17.042.411.121 13,48 17:35
COLR 36,345 0,400 1,110 %
 
173.845 2,65 5.374.800.439 15,94 17:35
DANO 54,220 1,520 2,880 %
 
3.230.024 2,71 31.777.967.611 19,63 17:35
DAST 50,570 0,770 1,550 %
 
297.033 0,99 12.777.759.377 27,77 17:35
DELB 54,510 0,290 0,530 %
 
413.248 2,41 5.538.784.376 13,79 17:35
DSMN 49,965 0,690 1,400 %
 
1.271.789 3,39 8.692.081.881 17,46 17:35
EDENX 22,100 0,450 2,080 %
 
522.810 3,76 4.996.886.333 25,74 17:35
EDF 23,550 0,605 2,640 %
 
1.720.339 5,32 43.762.127.845 11,17 17:35
EDP 3,431 0,100 3,000 %
 
7.259.841 5,48 12.465.976.334 13,19 17:35
EDPR 5,184 0,054 1,050 %
 
353.257 0,86 4.522.045.512 37,36 17:35
ELSN 18,365 0,275 1,520 %
 
2.544.981 2,87 12.219.996.897 17,07 17:35
ESSI 88,100 1,650 1,910 %
 
851.007 1,17 18.178.120.548 25,22 17:35
ETL 25,860 -0,335 -1,280 %
 
910.143 3,99 5.685.322.888 19,09 17:35
EXHO 76,870 0,770 1,010 %
 
198.138 2,15 11.646.694.540 22,46 17:35
FOR 26,645 0,415 1,580 %
 
533.972 5,63 5.966.992.996 12,95 17:35
FUGRc 11,020 -0,925 -7,740 %
 
10.845.941 6,50 872.578.466 7,88 17:35
GALP 11,565 0,215 1,890 %
 
958.664 2,89 9.590.283.594 30,54 17:35
GETP 10,080 0,240 2,440 %
 
1.234.051 1,73 5.435.836.358 106,61 17:35
GSZ 19,355 0,425 2,250 %
 
7.877.898 5,32 45.683.240.071 14,71 17:35
GTO 61,010 0,320 0,530 %
 
619.193 0,66 5.276.543.683 18,45 17:35
HEIN 59,590 0,270 0,460 %
 
835.398 1,65 34.263.797.116 19,61 17:35
ICAD 63,490 0,740 1,180 %
 
176.175 5,80 4.689.565.870 14,07 17:35
ILD 174,500 -3,000 -1,690 %
 
132.786 0,24 10.179.885.723 32,67 17:37
IMTP 57,210 0,510 0,900 %
 
86.911 2,85 4.354.718.046 13,72 17:35
ING 11,410 0,340 3,070 %
 
24.022.297 0,11 43.779.028.372 12,30 17:36
INTB 88,110 0,950 1,090 %
 
3.959.312 3,46 141.578.862.365 16,37 17:35
ISPA 10,440 0,270 2,650 %
 
9.809.087 2,10 17.263.579.281 19,34 17:35
JRMN 6,979 -0,276 -3,800 %
 
3.136.080 4,21 4.385.842.421 13,05 17:35
KBC 42,750 1,445 3,500 %
 
1.348.696 4,54 17.842.326.219 11,47 17:35
KPN 2,617 0,025 0,960 %
 
26.358.983 2,46 11.143.443.180 74,06 17:35
LAFP 55,310 0,700 1,280 %
 
609.986 1,98 15.898.907.011 22,05 17:35
LAGA 19,415 0,315 1,650 %
 
309.283 6,73 2.484.085.472 12,40 17:35
LEGD 42,940 0,790 1,870 %
 
701.365 2,52 11.691.071.338 19,85 17:35
LOIM 34,500 0,700 2,070 %
 
198.469 4,60 6.746.699.871 16,43 17:35
LVMH 135,350 2,650 2,000 %
 
1.245.145 2,41 67.882.747.226 19,33 17:37
MICP 69,190 0,760 1,110 %
 
716.174 3,73 12.954.995.559 9,54 17:35
MWDP 87,940 1,680 1,950 %
 
102.692 2,28 4.122.768.959 19,43 17:35
OCIX 27,790 -0,075 -0,270 %
 
396.053 0,16 5.681.649.493 38,38 17:35
ORAN 12,715 0,345 2,790 %
 
13.107.245 4,78 33.453.785.683 13,63 17:35
OREP 125,100 2,900 2,370 %
 
1.112.232 2,14 75.218.922.662 22,86 17:35
PERP 90,830 1,020 1,140 %
 
731.354 1,79 23.963.873.276 19,58 17:35
PEUP 9,458 0,444 4,930 %
 
11.904.387 --- 7.285.497.854 1.138,61 17:35
PHG 22,290 0,530 2,440 %
 
4.142.377 3,54 20.506.198.170 15,68 17:36
PRTP 153,950 0,950 0,620 %
 
352.764 2,56 19.431.394.267 16,00 17:35
PUBP 55,270 1,230 2,280 %
 
1.070.591 2,20 11.533.804.618 15,13 17:35
RAND 35,170 0,275 0,790 %
 
866.749 3,30 6.324.539.189 13,49 17:35
RDSA 28,490 0,215 0,760 %
 
6.319.277 6,64 180.665.647.967 7,51 17:35
RENA 59,230 2,020 3,530 %
 
2.018.925 3,20 17.305.466.020 8,52 17:35
RXL 13,405 0,370 2,840 %
 
895.290 5,63 3.788.075.464 12,30 17:35
SAF 50,500 0,590 1,180 %
 
987.344 2,38 23.667.965.341 16,74 17:35
SASY 73,660 1,750 2,430 %
 
6.621.319 3,95 96.649.993.431 13,89 17:35
SCHN 62,880 2,180 3,590 %
 
3.423.308 3,05 35.961.252.528 15,80 17:35
SCOR 24,440 0,380 1,580 %
 
348.282 5,60 4.560.262.117 9,08 17:35
SESG 27,550 -0,900 -3,160 %
 
2.040.908 4,34 13.956.606.597 19,50 17:35
SEVI 13,430 0,300 2,280 %
 
1.823.723 4,84 6.834.599.535 17,92 17:35
SGEF 45,475 1,555 3,540 %
 
2.646.666 4,61 25.371.135.557 12,35 17:35
SGOB 34,245 0,980 2,950 %
 
2.852.041 3,62 19.316.910.457 15,32 17:35
SOGN 38,415 1,245 3,350 %
 
6.446.281 3,73 29.961.925.381 9,55 17:35
SOLB 108,700 -0,200 -0,180 %
 
320.668 2,93 9.040.716.288 15,93 17:37
STM 5,319 0,258 5,100 %
 
5.946.307 7,38 4.750.308.450 25,77 17:35
TCFP 39,590 0,990 2,560 %
 
207.222 3,14 8.115.772.914 11,18 17:35
TECF 57,720 0,490 0,860 %
 
1.280.502 3,27 6.500.480.195 12,70 17:35
TNET 45,125 0,250 0,560 %
 
117.655 6,51 5.249.659.473 36,48 17:35
TNTEP 4,631 0,117 2,590 %
 
2.891.002 2,35 2.528.474.045 17,05 17:35
TOTF 47,420 0,425 0,900 %
 
10.086.745 5,20 107.817.115.061 10,55 17:36
UCB 64,390 -1,030 -1,570 %
 
437.806 1,65 12.330.469.551 33,84 17:35
UMI 31,240 0,480 1,560 %
 
483.597 3,21 3.179.336.630 18,46 17:35
UNBP 204,450 4,900 2,460 %
 
472.501 4,61 20.036.275.623 17,95 17:35
UNc 30,945 0,710 2,350 %
 
7.747.440 3,55 87.884.132.411 18,98 17:36
VIE 13,335 0,240 1,830 %
 
3.209.439 5,25 7.498.294.516 30,33 17:35
VIV 19,475 0,355 1,860 %
 
6.610.487 2,65 26.248.288.150 34,14 17:37
VLLP 29,300 0,510 1,770 %
 
1.080.950 2,43 3.728.605.342 15,49 17:35
VLOF 89,330 1,050 1,190 %
 
463.769 2,35 6.962.990.771 12,35 17:35
VOPA 39,960 0,720 1,830 %
 
289.902 2,18 5.095.974.684 18,36 17:35
WLSNc 21,290 0,315 1,500 %
 
992.121 3,38 6.308.227.000 13,43 17:37
ZIGGO 38,985 0,245 0,630 %
 
313.028 5,24 7.796.957.662 24,15 17:35
ZODC 24,335 0,480 2,010 %
 
467.779 1,35 6.649.663.102 18,03 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana