30 marzo 2015
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,283%
Bono alemán (10 años) 0,209%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

30-03-2015 | 18:00

Últ. Cotización

994,050

Cambio neto

12,090

Cambio %

1,230

Máx. intradía

995,920

Min. intradía

985,160

Apertura

986,520

Máx 52 semanas

1.000,040

Min 52 semanas

803,650

Cambio % YTD

18,407

Volumen

356.213.045,00

Volumen (en €)

354.093.577.382,25

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 48,680 0,100 0,210 %
 
1.141.867 2,02 11.285.795.903 26,70 17:35
AEGN 7,452 0,174 2,390 %
 
5.371.467 3,28 15.747.157.680 10,81 17:35
AHLN 18,425 0,260 1,430 %
 
3.253.417 2,94 15.163.775.000 17,40 17:35
AIR 61,190 0,780 1,290 %
 
2.009.482 2,15 47.994.300.196 17,99 17:35
AIRP 121,400 1,250 1,040 %
 
847.666 2,20 41.660.519.082 22,43 17:35
AKE 74,810 2,020 2,780 %
 
303.847 2,49 5.443.750.216 16,53 17:35
AKZO 71,120 2,520 3,670 %
 
788.568 2,20 17.499.267.597 18,55 17:35
ALSO 29,110 0,155 0,540 %
 
993.658 0,77 9.006.018.324 111,15 17:35
ALUA 3,524 0,117 3,430 %
 
18.180.214 --- 9.775.029.636 16,51 17:35
ASML 95,090 2,720 2,940 %
 
1.964.629 0,82 41.167.816.536 25,72 17:35
ATCE 100,900 2,080 2,100 %
 
323.128 0,40 24.995.199.241 67,56 17:35
ATOS 65,100 0,740 1,150 %
 
281.068 1,26 6.516.429.602 12,50 17:35
AXAF 23,750 0,220 0,930 %
 
5.614.805 4,22 57.911.672.013 10,65 17:36
BCOM 32,770 0,640 1,990 %
 
935.745 4,58 10.460.321.011 19,24 17:35
BCP 0,096 0,001 0,740 %
 
145.530.731 --- 5.173.011.943 12,63 17:38
BICP 131,650 1,100 0,840 %
 
37.118 2,40 6.201.299.131 21,17 17:35
BNPP 57,260 1,070 1,900 %
 
5.310.186 3,85 71.213.411.288 10,86 17:35
BOSN 46,585 0,690 1,500 %
 
603.073 2,97 5.697.750.650 14,18 17:36
BOUY 36,565 -0,055 -0,150 %
 
872.647 4,40 12.289.001.337 27,65 17:35
BVI 20,165 0,200 1,000 %
 
485.824 2,63 8.802.151.072 19,90 17:35
CAGR 13,895 0,285 2,090 %
 
7.621.527 3,98 35.731.136.744 11,48 17:36
CAPP 78,120 1,490 1,940 %
 
725.551 1,72 12.779.881.176 18,89 17:35
CARR 31,295 0,075 0,240 %
 
2.116.815 2,46 22.149.135.612 18,03 17:35
CASP 82,850 -0,050 -0,060 %
 
289.628 3,93 9.374.966.149 16,36 17:35
CNAT 6,988 0,137 2,000 %
 
4.321.380 4,14 21.760.143.769 16,34 17:35
COLR 40,665 0,500 1,240 %
 
236.166 2,42 6.024.326.998 17,31 17:35
DANO 62,690 -0,230 -0,370 %
 
1.900.503 2,55 36.742.176.126 21,63 17:38
DAST 63,310 0,980 1,570 %
 
215.321 0,86 15.996.835.004 30,33 17:35
DELB 84,300 1,550 1,870 %
 
409.681 1,96 8.596.862.156 16,69 17:35
DSMN 52,620 0,750 1,450 %
 
827.979 3,26 9.131.507.205 20,34 17:35
EDENX 23,710 -0,085 -0,360 %
 
534.130 3,96 5.373.246.338 24,10 17:35
EDF 22,670 0,130 0,580 %
 
962.440 5,55 42.128.256.926 11,00 17:35
EDP 3,561 -0,019 -0,530 %
 
7.032.327 5,28 12.937.288.614 14,36 17:35
ELSN 23,410 0,455 1,980 %
 
1.911.846 2,54 15.323.151.325 18,97 17:35
ESSI 107,350 1,050 0,990 %
 
375.020 1,12 22.811.530.084 29,39 17:35
ETL 31,480 0,370 1,190 %
 
246.291 3,27 7.137.902.568 21,26 17:35
EXHO 90,380 1,120 1,250 %
 
169.061 2,24 13.722.700.523 22,96 17:35
FDR 94,490 1,180 1,260 %
 
110.469 4,55 5.922.924.985 18,48 17:35
FOR 33,715 0,645 1,950 %
 
548.896 4,81 7.395.826.208 10,68 17:35
GALP 10,305 -0,075 -0,720 %
 
1.697.157 3,75 8.545.427.794 28,42 17:36
GETP 13,305 0,200 1,530 %
 
969.758 1,77 7.174.980.431 63,46 17:35
GFC 125,100 1,000 0,810 %
 
87.316 3,76 7.670.839.391 22,95 17:35
GSZ 18,705 -0,065 -0,350 %
 
5.760.860 5,35 44.713.464.778 15,16 17:35
GTO 75,550 2,370 3,240 %
 
373.205 0,61 6.558.715.879 18,40 17:35
HEIN 72,290 0,940 1,320 %
 
534.945 1,67 41.538.352.898 21,39 17:35
ICAD 84,780 0,040 0,050 %
 
212.062 4,52 6.262.110.481 18,99 17:35
ILD 224,550 1,900 0,850 %
 
96.724 0,20 13.118.533.229 34,90 17:35
IMTP 68,320 0,510 0,750 %
 
82.710 2,62 5.200.390.437 15,32 17:35
ING 103,950 2,150 2,110 %
 
167.353 1,16 5.941.364.849 24,89 17:35
INTB 114,450 2,450 2,190 %
 
1.371.712 3,08 183.934.628.777 21,12 17:37
ISPA 8,860 0,051 0,580 %
 
11.161.251 2,85 14.650.891.995 18,33 17:38
JRMN 11,695 -0,050 -0,430 %
 
910.286 2,35 7.349.538.203 22,83 17:38
KBC 57,990 0,920 1,610 %
 
646.712 --- 24.227.068.927 12,35 17:35
KPN 3,282 0,017 0,520 %
 
15.239.905 2,50 13.975.078.532 59,01 17:35
LAFP 60,410 -1,190 -1,930 %
 
1.189.628 1,99 17.366.131.930 20,79 17:35
LEGD 50,700 0,705 1,410 %
 
570.353 2,25 13.819.975.287 22,69 17:35
LOIM 46,535 0,515 1,120 %
 
439.919 3,61 8.943.603.578 22,06 17:35
LVMH 164,500 2,250 1,390 %
 
846.369 2,25 82.556.026.424 20,95 17:38
MICP 93,160 1,420 1,550 %
 
696.555 2,89 17.372.122.792 12,37 17:35
MWDP 110,650 0,150 0,140 %
 
81.452 1,89 5.187.450.368 17,99 17:35
NUM 51,700 0,700 1,370 %
 
147.316 1,59 25.173.423.659 42,77 17:35
ORAN 15,140 0,095 0,630 %
 
7.249.923 4,00 40.103.503.701 16,35 17:35
OREP 172,550 0,400 0,230 %
 
586.466 1,75 95.634.436.049 28,09 17:39
PERP 111,150 0,700 0,630 %
 
374.444 1,58 29.411.920.126 22,39 17:36
PEUP 15,775 0,560 3,680 %
 
4.635.082 --- 12.151.487.800 17,51 17:35
PHG 26,625 0,355 1,350 %
 
2.536.940 3,15 24.345.607.125 17,48 17:35
PRTP 184,850 0,650 0,350 %
 
209.897 2,40 23.336.379.562 17,33 17:35
PUBP 72,310 1,290 1,820 %
 
808.613 2,06 15.424.336.984 16,83 17:35
RAND 56,330 1,960 3,600 %
 
761.918 2,70 10.130.172.132 17,63 17:35
RDSA 28,150 0,325 1,170 %
 
5.506.531 7,10 176.206.654.902 13,98 17:35
RENA 86,080 2,390 2,860 %
 
787.884 2,63 25.150.337.920 9,23 17:35
RXL 17,500 0,050 0,290 %
 
456.877 4,23 4.945.268.230 15,39 17:35
SAF 64,960 0,810 1,260 %
 
537.342 2,11 30.451.354.936 19,30 17:35
SASY 92,700 1,010 1,100 %
 
2.350.365 3,20 121.632.560.291 16,88 17:36
SCHN 72,340 0,210 0,290 %
 
1.230.796 2,83 41.334.603.620 17,12 17:35
SCOR 31,345 0,355 1,150 %
 
410.559 4,83 5.833.252.687 11,79 17:35
SESG 33,885 -0,150 -0,440 %
 
790.385 3,87 17.194.716.017 22,48 17:35
SEVI 16,425 -0,145 -0,880 %
 
1.105.372 3,96 8.832.159.224 21,00 17:35
SGEF 54,140 -0,100 -0,180 %
 
1.559.663 3,33 30.019.777.566 15,34 17:39
SGOB 40,965 0,015 0,040 %
 
2.073.282 3,13 22.956.211.097 15,42 17:39
SOGN 45,630 0,975 2,180 %
 
4.526.443 3,92 35.827.111.986 10,80 17:35
SOLB 135,650 1,650 1,230 %
 
213.880 2,46 11.282.181.826 17,13 17:35
STM 8,731 0,307 3,640 %
 
2.009.116 4,54 7.797.507.629 22,60 17:35
TCFP 51,910 0,000 0,000 %
 
212.595 2,43 10.691.610.914 14,61 17:35
TECF 57,120 -0,140 -0,240 %
 
706.648 3,60 6.432.907.636 10,27 17:35
TNET 50,980 1,020 2,040 %
 
108.016 5,33 5.909.186.572 28,74 17:35
TOTF 47,000 0,405 0,870 %
 
5.479.616 5,83 106.967.587.264 14,54 17:35
UCB 69,470 0,980 1,430 %
 
290.565 1,68 13.271.143.720 32,82 17:35
UMI 39,145 0,135 0,350 %
 
376.535 2,71 4.231.015.823 19,76 17:35
UNBP 256,200 3,150 1,240 %
 
318.286 3,80 25.122.548.501 24,06 17:35
UNc 39,625 0,750 1,930 %
 
4.767.486 2,97 112.406.232.817 22,25 17:35
VIE 17,975 -0,095 -0,530 %
 
2.355.719 3,89 9.610.114.113 24,28 17:39
VIV 23,100 0,405 1,780 %
 
10.881.828 3,75 31.220.828.100 41,67 17:39
VLLP 22,850 0,400 1,780 %
 
817.220 2,12 2.907.803.142 32,76 17:37
VLOF 143,150 4,500 3,250 %
 
399.827 1,84 11.132.377.257 16,03 17:35
VOPA 50,910 -0,170 -0,330 %
 
408.903 1,79 6.497.410.641 20,49 17:35
WLSNc 30,550 0,595 1,990 %
 
1.152.426 2,44 9.016.404.800 16,75 17:35
ZODC 30,815 0,105 0,340 %
 
889.516 1,13 8.484.041.421 23,01 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana