1 abril 2015
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,212%
Bono alemán (10 años) 0,171%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

01-04-2015 | 18:00

Últ. Cotización

988,870

Cambio neto

4,370

Cambio %

0,440

Máx. intradía

997,740

Min. intradía

978,950

Apertura

979,490

Máx 52 semanas

1.000,040

Min 52 semanas

803,650

Cambio % YTD

17,790

Volumen

412.086.946,00

Volumen (en €)

407.500.418.291,02

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 48,745 0,165 0,340 %
 
1.559.298 2,01 11.300.865.269 26,66 17:35
AEGN 7,403 0,054 0,730 %
 
7.141.352 3,30 15.643.613.568 10,66 17:37
AHLN 18,450 0,100 0,540 %
 
3.405.397 2,94 15.184.350.000 17,32 17:37
AIR 60,910 0,470 0,780 %
 
1.820.660 2,17 47.774.682.545 17,77 17:35
AIRP 120,200 0,400 0,330 %
 
808.866 2,22 41.453.720.537 22,12 17:35
AKE 74,490 0,760 1,030 %
 
226.895 2,50 5.420.464.558 16,29 17:35
AKZO 71,000 0,580 0,820 %
 
584.481 2,20 17.469.741.274 18,36 17:37
ALSO 28,955 0,225 0,780 %
 
770.639 0,77 8.958.064.602 109,70 17:36
ALUA 3,481 -0,039 -1,110 %
 
13.377.617 --- 9.678.265.874 16,49 17:35
ASML 92,780 -2,010 -2,120 %
 
1.823.737 0,84 40.167.736.021 25,78 17:39
ATCE 101,000 0,150 0,150 %
 
307.788 0,40 25.019.971.490 67,53 17:35
ATOS 64,110 -0,160 -0,250 %
 
251.811 1,27 6.417.331.824 12,34 17:35
AXAF 23,800 0,345 1,470 %
 
6.575.257 4,22 58.033.591.322 10,51 17:36
BCOM 32,720 0,145 0,450 %
 
758.663 4,58 10.444.360.802 19,13 17:35
BCP 0,096 0,000 0,100 %
 
169.408.469 --- 5.173.011.943 12,38 17:37
BICP 134,300 1,800 1,360 %
 
50.296 2,35 6.326.125.889 21,30 17:35
BNPP 57,030 0,460 0,810 %
 
4.822.390 3,87 70.927.363.705 10,71 17:37
BOSN 45,810 0,010 0,020 %
 
698.113 3,02 5.602.961.410 13,94 17:35
BOUY 36,535 -0,005 -0,010 %
 
1.077.833 4,40 12.278.918.743 28,38 17:36
BVI 20,315 0,325 1,630 %
 
953.678 2,61 8.867.627.028 19,73 17:35
CAGR 14,100 0,425 3,110 %
 
11.149.004 3,92 36.258.296.372 11,30 17:39
CAPP 76,750 0,380 0,500 %
 
426.718 1,75 12.555.758.836 18,46 17:35
CARR 31,180 0,090 0,290 %
 
2.570.705 2,47 22.067.743.997 17,92 17:36
CASP 82,770 0,240 0,290 %
 
344.911 3,93 9.365.913.677 16,29 17:35
CNAT 7,084 0,123 1,770 %
 
6.447.777 4,09 22.059.081.062 16,28 17:35
COLR 40,800 0,260 0,640 %
 
252.697 2,41 6.044.326.608 17,26 17:35
DANO 62,840 0,220 0,350 %
 
1.582.834 2,54 36.830.090.090 21,62 17:35
DAST 61,720 -1,420 -2,250 %
 
497.596 0,88 15.595.082.237 30,25 17:35
DELB 83,970 0,250 0,300 %
 
544.938 1,96 8.563.208.958 16,57 17:37
DSMN 51,440 -0,530 -1,020 %
 
974.262 3,34 8.926.733.764 20,09 17:35
EDENX 23,595 0,380 1,640 %
 
845.101 3,98 5.347.184.621 23,60 17:36
EDF 22,455 0,115 0,510 %
 
1.328.888 5,61 41.728.716.775 10,84 17:35
EDP 3,500 0,015 0,430 %
 
7.756.364 5,37 12.715.672.606 14,05 17:35
ELSN 23,075 -0,115 -0,500 %
 
2.804.923 2,57 15.103.875.131 18,79 17:35
ESSI 107,250 0,450 0,420 %
 
575.934 1,12 22.790.280.406 29,24 17:36
ETL 30,680 -0,155 -0,500 %
 
467.952 3,35 6.956.507.331 20,82 17:35
EXHO 90,720 -0,070 -0,080 %
 
190.953 2,23 13.774.323.871 23,06 17:35
FDR 93,090 0,920 1,000 %
 
113.272 4,62 5.835.168.662 18,03 17:35
FOR 33,950 0,545 1,630 %
 
666.780 4,78 7.447.376.532 10,58 17:37
GALP 10,200 0,135 1,340 %
 
1.160.193 3,79 8.458.356.477 27,76 17:35
GETP 13,535 0,195 1,460 %
 
929.981 1,74 7.299.012.412 63,62 17:35
GFC 126,050 0,200 0,160 %
 
145.214 3,74 7.729.091.169 23,09 17:35
GSZ 18,540 0,135 0,730 %
 
6.217.656 5,40 44.319.039.668 14,91 17:36
GTO 75,750 1,580 2,130 %
 
365.115 0,61 6.576.078.463 18,06 17:35
HEIN 71,650 0,620 0,870 %
 
658.409 1,69 41.170.604.304 20,99 17:35
ICAD 83,490 -0,570 -0,680 %
 
119.113 4,59 6.166.827.130 18,83 17:35
ILD 217,750 0,450 0,210 %
 
136.917 0,21 12.721.267.471 33,77 17:35
IMTP 68,910 0,560 0,820 %
 
55.766 2,59 5.245.300.132 15,32 17:35
ING 100,850 -1,450 -1,420 %
 
251.107 1,19 5.764.181.289 24,49 17:35
INTB 114,500 0,700 0,620 %
 
1.707.126 3,07 184.014.984.665 21,03 17:39
ISPA 8,663 -0,112 -1,280 %
 
14.719.949 2,88 14.325.132.884 18,15 17:37
JRMN 12,000 0,300 2,560 %
 
2.427.930 2,29 7.541.210.640 22,84 17:35
KBC 58,290 0,730 1,270 %
 
893.674 --- 24.352.402.962 12,25 17:35
KPN 3,241 0,082 2,600 %
 
21.462.466 2,53 13.800.496.503 57,11 17:37
LAFP 60,570 0,220 0,360 %
 
1.093.567 1,98 17.412.127.313 20,77 17:36
LEGD 51,340 1,000 1,990 %
 
842.837 2,22 13.994.428.624 22,51 17:35
LOIM 45,810 0,120 0,260 %
 
560.759 3,67 8.804.265.175 21,66 17:35
LVMH 163,300 -0,850 -0,520 %
 
1.079.141 2,26 81.953.794.012 20,89 17:36
MICP 92,740 0,130 0,140 %
 
601.058 2,90 17.293.802.788 12,29 17:36
MWDP 112,300 1,400 1,260 %
 
61.097 1,86 5.264.805.028 16,37 17:35
NUM 50,010 -0,730 -1,440 %
 
215.166 1,65 24.350.539.984 41,98 17:36
ORAN 14,965 0,000 0,000 %
 
7.960.539 4,05 39.639.955.937 16,17 17:37
OREP 171,300 -0,050 -0,030 %
 
650.002 1,76 94.941.633.701 27,89 17:37
PERP 110,200 0,050 0,050 %
 
476.518 1,60 29.160.536.193 22,10 17:36
PEUP 15,810 0,220 1,410 %
 
4.533.872 --- 12.178.448.312 17,30 17:36
PHG 26,490 0,065 0,250 %
 
4.957.793 3,16 24.222.164.610 17,32 17:36
PRTP 180,750 -1,050 -0,580 %
 
244.206 2,45 22.818.775.255 17,02 17:36
PUBP 71,480 -0,350 -0,490 %
 
827.948 2,08 15.247.290.937 16,72 17:35
RAND 57,120 0,640 1,130 %
 
655.972 2,67 10.272.242.716 17,68 17:35
RDSA 28,000 0,165 0,590 %
 
6.526.997 7,14 175.267.720.684 13,82 17:38
RENA 83,370 -1,400 -1,650 %
 
1.323.808 2,71 24.358.546.380 9,09 17:37
RXL 17,700 0,135 0,770 %
 
1.020.371 4,18 5.001.785.581 15,45 17:35
SAF 65,650 0,650 1,000 %
 
1.131.819 2,08 30.774.806.828 19,32 17:36
SASY 92,930 1,000 1,090 %
 
2.741.587 3,19 121.934.345.500 16,74 17:39
SCHN 73,110 0,760 1,050 %
 
1.707.733 2,80 41.774.576.592 17,13 17:35
SCOR 31,730 0,315 1,000 %
 
700.697 4,78 5.904.900.550 11,81 17:35
SESG 33,110 0,190 0,580 %
 
786.779 3,96 16.801.447.464 21,84 17:36
SEVI 16,000 -0,025 -0,160 %
 
2.737.254 4,07 8.603.625.424 20,49 17:35
SGEF 54,130 0,900 1,690 %
 
1.949.774 3,33 30.014.232.723 15,08 17:36
SGOB 41,505 0,610 1,490 %
 
2.325.911 3,09 23.258.819.519 15,39 17:36
SOGN 45,655 0,685 1,520 %
 
4.194.743 3,91 35.846.741.129 10,64 17:36
SOLB 134,750 0,200 0,150 %
 
173.886 2,47 11.207.327.689 16,98 17:35
STM 8,576 -0,120 -1,380 %
 
2.264.814 4,62 7.659.079.765 22,37 17:35
TCFP 52,320 0,620 1,200 %
 
282.665 2,41 10.776.056.309 14,55 17:35
TECF 56,530 0,160 0,280 %
 
773.519 3,64 6.364.222.133 10,14 17:35
TNET 50,500 -0,670 -1,310 %
 
186.099 5,38 5.853.548.880 28,84 17:35
TOTF 46,370 0,095 0,210 %
 
6.961.016 5,91 105.533.766.413 14,31 17:38
UCB 66,820 -0,530 -0,790 %
 
368.194 1,75 12.764.903.173 31,82 17:35
UMI 38,805 -0,075 -0,190 %
 
337.194 2,73 4.194.266.675 19,62 17:35
UNBP 250,750 -0,300 -0,120 %
 
294.735 3,88 24.588.130.510 23,57 17:36
UNc 38,930 0,015 0,040 %
 
4.950.533 3,02 110.434.691.320 21,84 17:35
VIE 17,635 0,020 0,110 %
 
2.956.026 3,97 9.428.337.268 23,79 17:36
VIV 23,500 0,375 1,620 %
 
10.198.338 3,68 31.761.448.500 41,71 17:37
VLLP 22,655 -0,070 -0,310 %
 
853.889 2,13 2.882.988.192 32,58 17:35
VLOF 137,950 -1,100 -0,790 %
 
423.722 1,91 10.727.987.723 15,57 17:36
VOPA 51,710 0,310 0,600 %
 
311.907 1,77 6.599.510.985 20,69 17:35
WLSNc 30,300 -0,100 -0,330 %
 
1.603.727 2,46 8.942.620.800 16,67 17:37
ZODC 30,785 -0,045 -0,150 %
 
857.487 1,13 8.475.781.767 23,02 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana