viernes, 01 agosto 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,560%
Bono alemán (10 años) 1,128%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

01-08-2014 | 18:00

Últ. Cotización

804,360

Cambio neto

-10,480

Cambio %

-1,290

Máx. intradía

814,250

Min. intradía

800,870

Apertura

814,210

Máx 52 semanas

867,800

Min 52 semanas

770,940

Cambio % YTD

-0,690

Volumen

613.117.269,00

Volumen (en €)

493.167.006.492,84

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ADP 101,400 -0,950 -0,930 %
 
75.666 2,25 10.034.318.791 26,37 17:35
AEGN 6,073 -0,015 -0,250 %
 
7.541.504 3,84 16.209.786.775 8,90 17:35
AHLN 12,885 -0,170 -1,300 %
 
2.878.658 3,84 11.685.656.545 14,13 17:35
AIR 42,675 -0,685 -1,580 %
 
4.678.199 2,49 33.417.421.566 14,21 17:37
AIRF 7,852 -0,231 -2,860 %
 
4.533.517 0,14 2.324.426.563 25,77 17:37
AIRP 93,610 -1,410 -1,480 %
 
1.189.236 2,62 32.100.005.416 19,27 17:35
AKZO 52,600 -1,290 -2,390 %
 
874.267 2,88 12.908.544.960 17,18 17:35
ALSO 26,790 -0,100 -0,370 %
 
1.414.011 1,42 8.270.130.491 10,95 17:36
ALUA 2,570 -0,074 -2,800 %
 
70.380.365 --- 7.103.175.681 39,66 17:36
ASML 69,200 -1,560 -2,200 %
 
2.078.823 0,94 30.506.981.513 28,32 17:39
AXAF 17,365 0,175 1,020 %
 
13.509.075 4,92 41.918.675.597 8,28 17:36
BCOM 25,580 1,160 4,750 %
 
2.317.383 5,98 8.165.242.950 14,29 17:35
BCP 0,101 -0,006 -5,780 %
 
299.103.899 --- 5.463.976.241 67,50 17:39
BES 0,120 -0,081 -40,300 %
 
251.957.626 0,67 674.953.949 13.400,00 16:42
BNPP 49,760 0,260 0,530 %
 
6.044.049 3,04 61.838.714.883 10,40 17:35
BOUY 28,420 -1,105 -3,740 %
 
2.476.907 5,59 9.073.846.457 16,02 17:35
BRI 2,210 0,000 0,000 %
 
1.184.701 9,20 --- 22,78 17:35
BVI 19,050 -0,200 -1,040 %
 
448.027 2,64 8.406.290.198 20,46 17:35
CAGR 10,085 -0,035 -0,350 %
 
9.934.074 3,76 25.167.796.160 9,13 17:35
CAPP 53,910 -0,320 -0,590 %
 
758.415 2,18 8.587.877.502 15,61 17:36
CARR 25,750 -0,080 -0,310 %
 
4.420.462 2,66 18.055.331.131 16,75 17:36
CASP 89,020 -1,140 -1,260 %
 
232.196 3,62 10.067.854.970 16,74 17:35
CMFP 80,500 1,000 1,260 %
 
139.689 3,73 2.853.559.895 26,97 17:35
CNAT 4,854 0,024 0,500 %
 
6.187.294 4,58 15.023.250.569 12,63 17:35
CNPP 14,305 -0,385 -2,620 %
 
472.796 5,58 9.815.487.386 9,51 17:35
COLR 36,100 -0,140 -0,390 %
 
207.109 2,67 5.338.569.152 16,18 17:35
COR 39,280 -0,445 -1,120 %
 
465.234 5,33 3.861.042.958 16,27 17:35
DANO 53,990 -0,100 -0,180 %
 
2.263.949 2,75 31.660.793.448 19,60 17:35
DAST 49,530 -0,610 -1,220 %
 
453.663 0,89 12.427.570.319 28,00 17:35
DELB 48,550 -0,265 -0,540 %
 
434.921 2,80 4.929.371.803 11,98 17:35
DEXI 0,030 0,000 0,000 %
 
1.539.367 --- 58.459.795 --- 17:35
DIOR 130,800 0,650 0,500 %
 
71.021 2,66 33.424.939.642 13,86 17:35
DSMN 51,220 -0,460 -0,890 %
 
712.267 3,31 8.910.405.963 17,32 17:36
EDF 24,165 0,025 0,100 %
 
2.550.533 5,21 44.904.960.483 12,17 17:35
EDP 3,418 -0,085 -2,430 %
 
6.737.118 5,49 12.410.007.568 14,17 17:35
EDPR 5,077 -0,191 -3,630 %
 
935.857 0,86 4.428.708.538 33,74 17:35
ELSN 16,610 -0,215 -1,280 %
 
2.027.693 3,21 11.168.716.613 15,81 17:35
ERMT 89,830 -3,470 -3,720 %
 
16.367 0,45 2.358.788.209 673,41 17:35
ESSI 72,400 -0,570 -0,780 %
 
514.738 1,40 15.262.591.293 23,78 17:35
ETL 25,400 -0,390 -1,510 %
 
615.860 4,07 5.565.304.998 18,87 17:35
EURA 54,200 -1,970 -3,510 %
 
51.089 2,17 3.764.918.611 45,11 17:35
EXHO 73,480 -1,030 -1,380 %
 
222.526 2,27 11.133.070.311 21,75 17:35
FOUG 45,305 -3,135 -6,470 %
 
630.689 2,96 3.865.989.456 13,98 17:35
GALP 13,045 -0,215 -1,620 %
 
1.002.410 2,56 10.817.574.534 35,91 17:35
GBLB 72,740 -1,560 -2,100 %
 
174.223 3,76 11.278.351.330 17,32 17:35
GEPH 7,643 -0,091 -1,180 %
 
2.773.694 --- 1.345.862.489 42,29 17:35
GSZ 18,845 -0,405 -2,100 %
 
8.024.122 5,57 44.479.496.726 14,23 17:35
HEIN 52,050 -0,510 -0,970 %
 
888.458 1,83 29.928.354.420 17,97 17:35
HRMS 257,350 -0,700 -0,270 %
 
14.526 1,19 26.794.682.375 31,23 17:35
ICAD 71,850 -0,240 -0,330 %
 
82.596 5,19 5.287.858.517 15,29 17:35
IMTP 57,670 -0,660 -1,130 %
 
167.314 2,83 4.389.732.384 13,50 17:35
ING 9,603 -0,142 -1,460 %
 
32.554.527 0,23 36.845.750.172 10,55 17:35
INTB 79,630 -1,350 -1,670 %
 
2.005.017 3,86 127.935.417.679 15,56 17:37
ISPA 10,675 -0,695 -6,110 %
 
26.091.733 2,11 17.652.175.175 16,27 17:38
JCDX 25,900 0,260 1,010 %
 
275.310 2,01 5.788.309.545 22,36 17:35
KBC 40,275 -0,395 -0,970 %
 
1.032.178 4,81 16.809.349.438 11,30 17:35
KPN 2,350 -0,034 -1,430 %
 
14.112.509 2,83 10.006.530.942 40,85 17:39
LAFP 57,030 -1,060 -1,820 %
 
651.647 1,98 16.386.260.350 21,44 17:35
LAGA 21,745 -0,505 -2,270 %
 
599.758 6,03 2.782.201.318 13,33 17:35
LEGD 40,795 -0,610 -1,470 %
 
872.586 2,70 11.143.008.082 18,99 17:35
LOIM 35,000 -0,355 -1,000 %
 
407.041 4,52 6.844.478.130 17,12 17:37
LVMH 128,250 -0,350 -0,270 %
 
972.276 2,63 64.143.132.626 17,88 17:35
MICP 81,290 -0,770 -0,940 %
 
948.264 3,24 15.163.807.579 10,65 17:35
MSTAR 14,725 -0,150 -1,010 %
 
108.251 0,93 883.712.246 20,13 17:35
MWDP 96,690 -1,370 -1,400 %
 
101.787 2,06 4.532.983.064 20,23 17:35
ORAN 11,450 -0,300 -2,550 %
 
13.146.159 5,27 30.062.183.928 12,57 17:35
OREP 124,100 -2,300 -1,820 %
 
929.244 2,17 74.434.439.123 22,98 17:35
PAJ 1,720 -0,060 -3,370 %
 
899.272 --- --- 3,50 17:35
PERP 83,190 -0,510 -0,610 %
 
448.118 1,97 21.898.688.609 18,36 17:35
PEUP 10,795 -0,415 -3,700 %
 
6.347.214 --- 6.806.967.699 1.138,61 17:36
PHG 23,100 0,020 0,090 %
 
4.132.380 3,45 21.101.503.500 16,33 17:39
PRTP 158,750 -1,200 -0,750 %
 
403.030 2,53 20.028.881.075 16,14 17:35
PTC 1,544 -0,069 -4,280 %
 
11.735.603 7,01 1.320.279.040 8,50 17:38
PUBP 53,610 -0,740 -1,360 %
 
932.681 2,25 11.187.393.985 14,91 17:35
RAND 36,095 -0,975 -2,630 %
 
1.197.867 3,27 6.396.205.018 13,73 17:35
RENA 60,190 -2,180 -3,500 %
 
2.822.382 3,24 17.571.729.862 8,93 17:35
SAF 43,920 0,025 0,060 %
 
1.608.218 2,69 20.589.392.118 15,22 17:35
SASY 78,910 0,290 0,370 %
 
4.716.659 3,66 104.217.997.998 15,37 17:37
SCHN 61,950 -1,270 -2,010 %
 
2.758.322 3,11 34.321.346.583 16,16 17:35
SEVI 13,470 -0,480 -3,440 %
 
1.635.547 4,83 6.854.955.751 19,88 17:35
SGEF 48,355 -3,265 -6,330 %
 
6.251.402 3,83 26.931.467.199 13,93 17:35
SGOB 35,635 -0,790 -2,170 %
 
3.457.542 3,59 19.649.766.782 15,21 17:35
SOGN 36,840 -0,715 -1,900 %
 
7.478.683 4,13 28.595.445.913 9,37 17:35
SOLB 118,350 -2,500 -2,070 %
 
328.413 2,68 9.843.318.976 17,20 17:35
STM 6,039 -0,186 -2,990 %
 
4.195.427 6,58 5.378.374.242 28,48 17:35
TCFP 41,700 -0,820 -1,930 %
 
315.389 2,90 8.475.705.269 12,01 17:35
TECF 68,600 -0,350 -0,510 %
 
578.202 2,77 7.676.717.643 14,99 17:35
TFFP 10,970 -0,075 -0,680 %
 
599.080 4,95 2.318.120.219 23,64 17:35
TOTF 48,030 -0,060 -0,120 %
 
9.095.390 5,16 108.954.312.087 10,56 17:36
UCB 67,460 -1,180 -1,720 %
 
319.192 1,59 12.841.860.861 35,10 17:35
UNBP 174,000 1,550 0,900 %
 
279.781 5,43 --- 15,48 17:35
UNc 30,690 -0,125 -0,410 %
 
5.132.707 3,57 87.159.929.672 19,26 17:35
VIE 12,790 -0,440 -3,330 %
 
2.661.736 5,47 6.838.017.219 30,80 17:35
VIV 18,675 -0,095 -0,510 %
 
7.000.952 3,93 25.017.216.750 31,60 17:35
VLLP 32,965 -0,070 -0,210 %
 
624.057 2,19 3.969.717.098 17,61 17:35
WLSNc 20,530 -0,165 -0,800 %
 
777.932 3,52 6.061.564.620 13,25 17:35
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana