25 noviembre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,935%
Bono alemán (10 años) 0,750%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

25-11-2014 | 18:00

Últ. Cotización

846,740

Cambio neto

2,160

Cambio %

0,260

Máx. intradía

851,030

Min. intradía

843,370

Apertura

844,370

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

4,542

Volumen

669.114.745,00

Volumen (en €)

566.566.219.181,30

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 36,665 0,265 0,730 %
 
771.999 2,38 8.482.824.116 23,36 17:35
AEGN 6,301 0,060 0,960 %
 
8.279.663 3,71 16.872.033.055 10,54 17:35
AHLN 14,090 -0,030 -0,210 %
 
6.116.816 3,50 11.806.039.391 15,82 17:39
AIR 49,575 0,570 1,160 %
 
2.087.101 2,17 38.869.055.464 16,25 17:36
AIRP 100,450 -0,100 -0,100 %
 
670.435 2,43 34.471.162.618 20,73 17:38
AKE 51,010 -0,070 -0,140 %
 
687.074 3,46 3.712.360.636 13,46 17:35
AKZO 54,080 -0,110 -0,200 %
 
740.201 2,74 13.271.751.168 17,82 17:35
ALSO 28,235 -0,570 -1,980 %
 
1.624.592 --- 8.735.311.830 11,41 17:35
ALUA 2,771 0,007 0,250 %
 
18.945.804 --- 7.686.324.381 66,96 17:38
ASML 83,000 -0,110 -0,130 %
 
1.895.636 0,77 36.287.434.000 32,66 17:35
ATCE 50,650 2,335 4,830 %
 
675.347 --- 12.547.144.119 75,10 17:35
ATOS 57,370 0,070 0,120 %
 
398.135 1,29 5.742.666.148 13,49 17:35
AXAF 19,120 -0,010 -0,050 %
 
7.954.690 4,72 46.228.900.289 9,04 17:35
BCOM 31,440 0,700 2,280 %
 
1.335.647 4,84 10.035.779.451 16,50 17:35
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.962.367 13.400,00 16:42
BICP 105,000 -0,600 -0,570 %
 
81.108 2,68 4.951.704.660 19,07 17:35
BNPP 51,120 0,920 1,830 %
 
4.676.049 2,93 63.388.800.000 9,94 17:35
BOUY 29,920 0,045 0,150 %
 
2.455.013 5,23 10.042.689.110 13,61 17:38
BVI 19,265 -0,105 -0,540 %
 
1.036.115 2,57 8.409.295.334 21,02 17:35
CAGR 11,125 0,270 2,490 %
 
13.045.534 2,90 28.593.675.550 10,64 17:37
CAPP 58,500 -0,240 -0,410 %
 
933.276 2,05 9.245.712.411 16,64 17:35
CARR 25,525 -0,145 -0,560 %
 
2.633.401 2,72 18.065.399.792 16,62 17:35
CASP 81,000 -1,010 -1,230 %
 
231.509 3,87 9.165.987.135 16,22 17:39
CNAT 5,518 0,000 0,000 %
 
5.630.263 4,77 17.184.355.363 14,15 17:35
COLR 39,250 0,000 0,000 %
 
189.302 --- 5.804.399.979 16,62 17:35
DANO 56,130 0,020 0,040 %
 
1.495.458 2,61 32.897.405.422 21,10 17:36
DAST 52,230 -0,650 -1,230 %
 
651.706 0,96 13.197.199.372 29,42 17:35
DELB 59,000 -0,310 -0,520 %
 
497.152 2,29 5.995.950.697 15,12 17:35
DSMN 52,000 0,000 0,000 %
 
422.926 3,26 8.985.600.000 18,98 17:35
EDENX 23,290 0,350 1,530 %
 
586.723 3,56 5.265.949.444 27,26 17:35
EDF 23,475 0,175 0,750 %
 
1.430.684 5,37 43.622.758.011 11,14 17:35
EDP 3,295 0,007 0,210 %
 
5.767.426 5,70 11.971.842.618 13,04 17:35
EDPR 5,400 0,045 0,840 %
 
445.456 0,83 4.710.464.075 39,40 17:35
ELSN 19,335 0,390 2,060 %
 
2.475.155 2,72 12.865.430.983 17,89 17:35
ESSI 88,800 -0,100 -0,110 %
 
617.541 1,16 18.322.555.104 26,40 17:35
ETL 26,250 0,080 0,310 %
 
464.583 --- 5.771.064.416 19,03 17:35
EXHO 79,870 0,450 0,570 %
 
219.210 --- 12.126.931.741 23,30 17:35
FOR 28,670 0,165 0,580 %
 
598.268 5,26 6.342.950.800 13,57 17:35
FUGRc 20,005 -0,645 -3,120 %
 
6.066.223 2,02 1.584.022.887 65,21 17:35
GALP 11,050 -0,195 -1,730 %
 
1.507.469 3,09 9.163.219.517 30,89 17:35
GETP 10,520 0,010 0,100 %
 
897.283 1,65 5.673.114.930 115,58 17:35
GSZ 19,285 0,320 1,690 %
 
6.924.473 5,31 45.518.020.396 15,04 17:35
GTO 67,060 1,190 1,810 %
 
536.434 0,60 5.799.787.238 19,87 17:35
HEIN 61,690 -0,010 -0,020 %
 
769.302 1,59 35.471.281.156 20,50 17:35
ICAD 63,580 0,140 0,220 %
 
61.492 5,79 4.696.213.546 14,23 17:35
ILD 196,000 -3,500 -1,750 %
 
334.286 0,21 11.434.140.984 36,84 17:35
IMTP 60,200 0,420 0,700 %
 
116.150 2,73 4.582.311.245 14,43 17:35
ING 11,655 0,155 1,350 %
 
21.659.107 0,25 44.719.068.859 12,82 17:35
INTB 92,440 -0,460 -0,500 %
 
1.787.747 3,24 148.536.488.901 17,45 17:36
ISPA 9,971 -0,139 -1,370 %
 
8.733.021 2,15 16.488.041.093 23,84 17:38
JRMN 8,314 -0,328 -3,800 %
 
2.173.269 3,51 5.224.802.105 15,85 17:35
KBC 45,800 0,755 1,680 %
 
1.399.666 4,33 19.115.262.773 12,15 17:37
KPN 2,623 0,037 1,430 %
 
20.646.420 2,53 11.168.991.770 72,42 17:39
LAFP 58,490 0,810 1,400 %
 
671.618 1,84 16.813.561.779 25,12 17:39
LAGA 22,365 0,160 0,720 %
 
475.874 5,84 2.861.528.281 14,44 17:35
LEGD 42,550 0,650 1,550 %
 
713.511 2,52 11.593.033.606 19,95 17:35
LOIM 35,170 0,765 2,220 %
 
408.667 4,51 6.877.722.738 16,73 17:35
LVMH 143,800 -0,500 -0,350 %
 
849.516 2,26 72.120.717.038 21,08 17:38
MICP 74,700 1,900 2,610 %
 
1.110.508 3,41 13.986.676.807 10,21 17:38
MWDP 92,930 0,070 0,080 %
 
129.150 2,16 4.356.708.203 20,03 17:35
OCIX 28,490 0,300 1,060 %
 
204.643 --- 5.824.764.090 39,29 17:35
ORAN 13,830 0,000 0,000 %
 
7.342.051 4,39 36.387.405.111 15,28 17:36
OREP 134,800 -0,650 -0,480 %
 
1.071.368 1,99 81.051.245.202 25,43 17:38
PERP 93,390 -0,010 -0,010 %
 
410.309 --- 24.639.283.555 19,89 17:35
PEUP 10,085 0,133 1,340 %
 
4.248.257 --- 7.768.475.984 1.138,61 17:36
PHG 23,700 0,015 0,060 %
 
3.636.278 3,41 21.803.360.100 16,78 17:35
PRTP 162,800 0,650 0,400 %
 
174.066 2,42 20.548.431.222 16,97 17:35
PUBP 58,350 0,210 0,360 %
 
763.716 2,08 12.176.542.418 16,32 17:38
RAND 39,710 0,330 0,840 %
 
1.009.451 2,93 7.141.135.947 15,24 17:35
RDSA 28,340 -0,290 -1,010 %
 
5.050.651 6,65 179.167.540.516 7,84 17:36
RENA 64,020 0,380 0,600 %
 
926.430 2,95 18.704.979.480 9,52 17:35
RXL 14,645 0,040 0,270 %
 
1.259.949 5,15 4.138.483.042 14,24 17:35
SAF 52,560 0,880 1,700 %
 
717.091 2,29 24.633.430.857 17,40 17:35
SASY 76,200 0,480 0,630 %
 
3.053.910 3,77 99.982.751.825 14,63 17:35
SCHN 66,000 0,610 0,930 %
 
1.859.367 2,90 37.745.589.486 17,03 17:38
SCOR 24,795 0,255 1,040 %
 
639.280 5,52 4.626.501.604 9,30 17:35
SESG 29,505 0,445 1,530 %
 
835.492 4,05 14.972.114.389 20,07 17:35
SEVI 13,855 0,235 1,730 %
 
2.377.703 4,69 7.050.884.331 19,04 17:39
SGEF 43,695 -0,005 -0,010 %
 
2.724.455 4,79 24.378.048.778 12,37 17:35
SGOB 36,995 0,605 1,660 %
 
2.724.393 3,36 20.868.129.722 16,75 17:38
SOGN 39,495 0,695 1,790 %
 
6.791.633 3,56 30.804.275.489 9,96 17:39
SOLB 111,700 0,900 0,810 %
 
185.923 2,87 9.290.230.077 16,71 17:35
STM 5,975 0,097 1,650 %
 
2.056.432 6,66 5.336.170.895 28,67 17:35
TCFP 43,100 0,525 1,230 %
 
211.610 2,71 8.835.307.214 12,53 17:35
TECF 57,400 0,400 0,700 %
 
877.795 3,27 6.464.441.497 12,89 17:38
TNET 45,260 0,565 1,260 %
 
226.747 6,50 5.265.364.825 37,27 17:35
TNTEP 5,172 0,050 0,980 %
 
1.609.884 2,14 2.823.853.975 19,39 17:35
TOTF 47,685 -0,765 -1,580 %
 
6.561.112 6,56 108.491.264.102 8,57 17:35
UCB 61,660 0,660 1,080 %
 
371.095 1,73 11.807.683.686 33,08 17:35
UMI 33,030 -0,165 -0,500 %
 
555.499 3,04 3.361.507.327 19,92 17:35
UNBP 207,350 0,400 0,190 %
 
285.445 4,54 20.320.478.114 18,62 17:35
UNc 31,985 -0,170 -0,530 %
 
4.334.660 3,49 90.837.743.583 20,19 17:35
VIE 14,355 0,100 0,700 %
 
2.143.039 4,88 8.071.842.353 32,14 17:37
VIV 20,110 -0,060 -0,300 %
 
4.792.786 3,76 27.118.757.310 45,46 17:39
VLLP 30,155 -0,005 -0,020 %
 
536.787 2,27 3.837.409.354 16,87 17:36
VLOF 98,000 0,900 0,930 %
 
306.032 2,16 7.638.789.830 13,58 17:35
VOPA 41,370 -0,210 -0,510 %
 
224.613 2,09 5.275.787.605 18,85 17:37
WLSNc 23,240 0,170 0,740 %
 
1.024.577 3,11 6.886.012.000 14,74 17:35
ZIGGO 34,860 -1,550 -4,260 %
 
138.418 5,88 6.971.962.142 21,97 17:35
ZODC 25,405 1,175 4,850 %
 
1.773.196 --- 6.942.046.070 19,08 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana