27 febrero 2015
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,270%
Bono alemán (10 años) 0,330%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

27-02-2015 | 18:00

Últ. Cotización

973,010

Cambio neto

5,560

Cambio %

0,570

Máx. intradía

973,010

Min. intradía

964,510

Apertura

966,560

Máx 52 semanas

967,450

Min 52 semanas

803,650

Cambio % YTD

15,901

Volumen

489.745.893,00

Volumen (en €)

476.527.651.347,93

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 46,825 -0,545 -1,150 %
 
1.922.931 2,15 10.833.444.409 26,00 17:37
AEGN 6,920 -0,008 -0,120 %
 
8.486.212 3,50 14.622.964.459 9,68 17:37
AHLN 16,765 -0,050 -0,300 %
 
4.511.337 3,24 14.047.427.281 16,01 17:35
AIR 55,330 3,700 7,170 %
 
7.164.236 2,21 43.381.237.294 15,86 17:38
AIRP 118,100 0,550 0,470 %
 
779.097 2,24 40.528.066.751 21,85 17:35
AKE 66,920 -0,030 -0,040 %
 
223.434 2,70 4.870.244.536 14,82 17:35
AKZO 66,400 -0,580 -0,870 %
 
621.974 2,36 16.337.898.882 17,58 17:35
ALSO 29,550 0,235 0,800 %
 
1.411.099 0,61 9.142.145.018 97,03 17:35
ALUA 3,497 -0,044 -1,240 %
 
17.342.196 --- 9.700.135.822 17,16 17:39
ASML 96,610 -0,110 -0,110 %
 
1.563.235 0,81 41.825.878.174 26,12 17:36
ATCE 89,100 1,350 1,540 %
 
539.413 0,45 22.072.073.859 75,57 17:35
ATOS 63,670 0,130 0,200 %
 
620.486 1,31 6.373.288.368 11,99 17:35
AXAF 22,690 0,220 0,980 %
 
8.654.917 4,26 54.860.551.650 10,21 17:39
BCOM 33,615 -1,990 -5,590 %
 
2.260.092 4,46 10.730.048.544 20,96 17:35
BCP 0,083 -0,000 -0,240 %
 
247.753.566 --- 4.492.636.677 11,33 17:35
BICP 133,700 0,500 0,380 %
 
51.924 2,31 6.297.863.227 21,32 17:35
BNPP 52,090 0,480 0,930 %
 
3.952.869 4,29 64.747.870.000 9,77 17:35
BOSN 41,525 0,595 1,450 %
 
641.374 3,33 5.104.992.976 12,81 17:35
BOUY 35,430 -0,305 -0,850 %
 
1.363.997 4,49 11.896.514.946 23,22 17:35
BVI 21,060 -0,035 -0,170 %
 
1.088.270 2,57 9.192.824.279 20,93 17:35
CAGR 12,570 -0,040 -0,320 %
 
7.722.117 4,40 32.307.640.599 10,53 17:39
CAPP 72,270 0,570 0,790 %
 
867.906 1,83 11.422.010.871 17,69 17:35
CARR 29,565 0,055 0,190 %
 
2.343.772 2,64 20.924.722.619 16,80 17:38
CASP 84,100 0,810 0,970 %
 
212.564 3,85 9.511.419.939 16,36 17:35
CNAT 6,470 0,025 0,390 %
 
3.959.038 4,56 20.149.108.227 15,18 17:35
COLR 41,830 0,160 0,380 %
 
207.742 2,35 6.196.916.226 17,82 17:35
DANO 62,330 0,480 0,780 %
 
2.307.937 2,55 36.531.182.611 21,41 17:39
DAST 62,530 0,030 0,050 %
 
264.800 0,88 15.799.748.741 29,98 17:35
DELB 80,180 -0,270 -0,340 %
 
436.859 1,99 8.155.310.896 16,43 17:35
DSMN 49,900 0,100 0,200 %
 
676.017 3,44 8.612.740.000 18,77 17:35
EDENX 24,380 0,110 0,450 %
 
454.357 3,83 5.512.402.209 24,74 17:35
EDF 24,700 0,375 1,540 %
 
1.885.897 5,11 45.899.131.964 11,72 17:35
EDP 3,526 0,055 1,580 %
 
6.889.394 5,32 12.810.942.868 13,88 17:36
ELSN 22,200 -0,080 -0,360 %
 
5.292.377 2,65 14.771.790.423 18,59 17:35
ESSI 104,450 0,800 0,770 %
 
493.763 1,14 21.551.699.106 28,61 17:35
ETL 30,535 -0,175 -0,570 %
 
571.567 3,37 6.923.629.445 20,80 17:35
EXHO 90,060 -0,130 -0,140 %
 
218.541 2,24 13.674.113.843 23,00 17:35
FDR 92,400 -1,000 -1,070 %
 
87.435 4,69 5.781.001.472 18,02 17:38
FOR 32,195 0,225 0,700 %
 
466.773 5,05 7.063.460.401 10,05 17:35
GALP 10,505 0,075 0,720 %
 
954.448 3,49 8.711.277.921 29,55 17:35
GETP 12,220 0,005 0,040 %
 
756.655 1,91 6.589.873.046 60,33 17:35
GFC 117,450 -0,100 -0,090 %
 
83.430 4,00 7.187.328.673 21,54 17:35
GSZ 19,875 0,400 2,050 %
 
8.207.068 5,17 46.910.586.227 15,10 17:38
GTO 72,540 0,070 0,100 %
 
381.250 0,63 6.273.733.467 17,57 17:35
HEIN 69,840 0,120 0,170 %
 
623.418 1,68 40.157.469.216 20,77 17:35
ICAD 80,090 -0,200 -0,250 %
 
99.329 4,76 5.915.692.716 17,60 17:35
ILD 232,050 -3,050 -1,300 %
 
135.164 0,19 13.537.206.201 34,36 17:35
IMTP 67,030 -0,250 -0,370 %
 
67.189 2,67 5.102.198.053 15,08 17:35
ING 99,530 -0,570 -0,570 %
 
136.934 1,19 5.361.831.490 24,16 17:35
INTB 113,700 0,100 0,090 %
 
1.689.724 2,93 182.697.953.137 20,65 17:35
ISPA 9,770 -0,003 -0,030 %
 
7.545.128 2,70 16.155.667.584 13,61 17:35
JRMN 10,565 0,075 0,710 %
 
1.443.383 2,66 6.639.407.534 19,95 17:35
KBC 54,220 -0,420 -0,770 %
 
969.762 --- 22.652.037.890 11,66 17:35
KPN 3,052 0,013 0,430 %
 
14.919.255 2,75 12.995.715.929 49,07 17:35
LAFP 66,340 -0,660 -0,990 %
 
1.071.819 1,81 19.070.126.319 22,08 17:35
LEGD 49,400 0,135 0,270 %
 
607.739 2,32 13.465.616.947 22,10 17:36
LOIM 43,690 -1,060 -2,370 %
 
1.126.284 3,84 8.396.820.465 18,33 17:35
LVMH 163,900 1,950 1,200 %
 
855.078 2,23 82.254.910.218 20,84 17:35
MICP 85,980 1,810 2,150 %
 
745.786 3,13 16.098.721.176 11,28 17:35
MWDP 108,850 -0,350 -0,320 %
 
114.683 1,88 5.103.063.466 16,11 17:35
NUM 55,400 1,550 2,880 %
 
222.398 1,36 21.578.899.040 47,73 17:35
ORAN 16,300 -0,150 -0,910 %
 
8.545.806 3,77 43.176.163.166 17,19 17:35
OREP 162,250 1,050 0,650 %
 
732.689 1,83 89.925.744.706 26,66 17:35
PERP 105,950 0,000 0,000 %
 
415.103 1,66 28.035.923.863 21,31 17:35
PEUP 14,965 0,055 0,370 %
 
4.917.282 --- 11.527.544.528 16,73 17:35
PHG 26,770 0,175 0,660 %
 
4.053.651 3,12 24.478.193.530 17,14 17:36
PRTP 182,000 0,350 0,190 %
 
230.534 2,44 22.971.833.430 16,94 17:35
PUBP 72,870 0,110 0,150 %
 
624.909 2,04 15.543.789.739 17,02 17:35
RAND 52,650 -0,100 -0,190 %
 
630.130 2,88 9.468.164.382 16,21 17:35
RDSA 29,260 0,310 1,070 %
 
6.521.661 6,86 183.154.768.115 13,33 17:39
RENA 85,850 1,560 1,850 %
 
1.185.508 2,61 25.083.137.900 9,24 17:35
RXL 17,460 0,270 1,570 %
 
936.579 4,23 4.933.964.760 15,17 17:35
SAF 62,900 0,380 0,610 %
 
1.018.730 2,16 29.479.505.345 18,62 17:39
SASY 87,700 0,160 0,180 %
 
3.892.847 3,45 115.072.012.271 15,99 17:36
SCHN 71,980 0,370 0,520 %
 
1.436.760 2,87 41.128.901.971 17,09 17:35
SCOR 29,460 0,090 0,310 %
 
376.017 5,11 5.496.944.434 11,06 17:35
SESG 30,800 0,010 0,030 %
 
840.294 4,23 15.629.253.455 20,37 17:35
SEVI 15,945 0,495 3,200 %
 
1.572.117 4,08 8.114.496.619 19,51 17:35
SGEF 53,020 -0,450 -0,840 %
 
2.893.378 3,36 29.398.755.200 15,15 17:38
SGOB 40,235 -0,065 -0,160 %
 
3.718.563 3,26 22.695.748.057 15,15 17:38
SOGN 41,315 0,345 0,840 %
 
3.793.835 4,52 32.223.791.412 9,52 17:35
SOLB 132,800 3,150 2,430 %
 
337.327 2,48 11.045.143.726 16,66 17:35
STM 7,980 -0,018 -0,230 %
 
1.974.102 4,98 7.126.802.300 20,55 17:38
TCFP 51,410 0,880 1,740 %
 
555.206 2,53 10.538.820.043 13,88 17:35
TECF 58,220 -0,090 -0,150 %
 
715.657 3,56 6.556.790.661 10,39 17:35
TNET 51,250 0,320 0,630 %
 
151.503 4,97 5.940.482.774 28,94 17:35
TOTF 48,235 0,985 2,080 %
 
8.536.472 5,83 109.778.331.312 14,31 17:39
UCB 68,350 -1,260 -1,810 %
 
714.767 1,73 13.088.796.301 31,21 17:35
UMI 39,005 0,325 0,840 %
 
1.400.750 2,72 4.215.883.821 19,71 17:35
UNBP 257,600 -2,850 -1,090 %
 
379.471 3,78 25.245.021.278 24,29 17:39
UNc 38,900 0,175 0,450 %
 
5.198.052 3,01 110.476.417.864 22,01 17:37
VIE 17,400 0,420 2,470 %
 
3.268.287 4,04 9.784.051.337 23,36 17:35
VIV 21,815 0,040 0,180 %
 
4.964.017 2,82 29.417.985.615 39,06 17:35
VLLP 21,200 0,045 0,210 %
 
1.581.569 2,40 2.697.830.486 20,37 17:36
VLOF 134,500 0,900 0,670 %
 
292.864 1,89 10.483.849.308 15,30 17:35
VOPA 47,000 -3,110 -6,210 %
 
1.288.827 1,95 5.993.764.018 20,47 17:35
WLSNc 28,985 0,125 0,430 %
 
1.374.861 2,59 8.553.473.500 15,92 17:35
ZODC 32,160 0,185 0,580 %
 
747.714 1,19 8.854.349.249 19,69 17:36
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana