31 julio 2015
Actualizado 19:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,845%
Bono alemán (10 años) 0,657%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

31-07-2015 | 18:00

Últ. Cotización

987,830

Cambio neto

4,330

Cambio %

0,440

Máx. intradía

988,840

Min. intradía

979,510

Apertura

986,730

Máx 52 semanas

1.028,640

Min 52 semanas

803,650

Cambio % YTD

17,666

Volumen

445.751.585,00

Volumen (en €)

440.326.788.210,55

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 44,675 -0,325 -0,720 %
 
1.212.473 2,25 10.357.291.125 24,75 17:35
AEGN 7,004 -0,064 -0,910 %
 
6.957.807 3,51 14.772.580.902 10,31 17:39
AHLN 18,125 0,090 0,500 %
 
3.055.435 2,94 14.945.508.458 17,32 17:35
AIR 64,600 2,190 3,510 %
 
4.138.690 2,20 50.742.205.418 18,14 17:38
AIRP 118,550 1,500 1,280 %
 
770.173 2,26 40.884.680.280 21,80 17:38
AKE 70,980 4,410 6,620 %
 
758.204 2,62 5.161.952.359 15,32 17:35
AKZO 65,210 -0,300 -0,460 %
 
605.551 2,39 16.198.790.016 16,44 17:35
ALSO 26,760 0,135 0,510 %
 
594.331 --- 8.290.047.220 107,93 17:35
ALUA 3,437 -0,009 -0,260 %
 
11.566.542 --- 9.583.287.485 17,15 17:35
ASML 90,640 -0,060 -0,070 %
 
1.105.139 0,86 39.034.368.160 27,30 17:39
ATCE 115,000 0,500 0,440 %
 
346.139 0,14 28.514.271.390 42,43 17:35
ATOS 69,320 0,180 0,260 %
 
359.779 1,24 6.907.260.385 13,11 17:35
AXAF 24,000 -0,150 -0,620 %
 
7.139.480 4,30 58.600.641.168 10,69 17:38
BCOM 30,690 0,260 0,850 %
 
455.421 4,89 9.858.567.022 18,20 17:35
BCP 0,070 -0,001 -1,550 %
 
194.735.158 --- 3.792.280.734 13,20 17:35
BICP 155,950 1,900 1,230 %
 
49.352 2,42 7.372.863.121 22,81 17:35
BNPP 59,310 1,650 2,860 %
 
7.476.452 3,92 73.663.020.000 10,70 17:38
BOSN 44,505 0,180 0,410 %
 
368.256 3,36 5.443.348.560 14,16 17:35
BOUY 33,415 -0,300 -0,890 %
 
1.061.373 4,81 11.244.531.940 30,26 17:36
BVI 21,275 0,080 0,380 %
 
562.311 2,52 9.312.462.598 20,77 17:35
CAGR 14,345 0,110 0,770 %
 
4.208.846 3,90 36.912.604.279 11,47 17:35
CAPP 87,050 0,050 0,060 %
 
637.783 1,55 14.240.766.210 20,20 17:39
CARR 31,255 0,320 1,030 %
 
2.118.645 2,45 22.238.795.919 18,04 17:38
CASP 67,610 -0,140 -0,210 %
 
992.245 4,56 7.650.470.264 15,65 17:35
CNAT 6,691 0,165 2,530 %
 
5.784.228 4,54 20.835.306.520 15,36 17:35
COLR 44,190 0,365 0,830 %
 
279.028 --- 6.489.069.944 17,28 17:35
DANO 61,690 0,120 0,190 %
 
1.571.016 2,56 37.018.855.003 21,17 17:38
DAST 68,770 -0,370 -0,540 %
 
256.592 0,73 17.302.081.763 31,92 17:35
DELB 82,090 0,900 1,110 %
 
319.994 2,00 8.445.894.173 16,67 17:35
DSMN 52,010 -0,010 -0,020 %
 
590.704 3,27 9.044.539.000 20,12 17:35
EDENX 22,715 -0,070 -0,310 %
 
568.963 4,01 5.196.271.793 23,95 17:35
EDF 21,690 -0,155 -0,710 %
 
2.754.554 5,76 40.307.097.165 10,83 17:35
EDP 3,368 -0,136 -3,880 %
 
12.460.315 5,57 12.238.728.211 14,16 17:35
ELSN 21,275 -0,300 -1,390 %
 
3.341.532 2,91 13.925.674.688 17,21 17:35
ESSI 116,600 -1,300 -1,100 %
 
686.707 1,05 24.777.125.364 30,86 17:35
ETL 27,750 0,240 0,870 %
 
685.022 3,73 6.292.147.277 18,46 17:35
EXHO 84,860 -0,300 -0,350 %
 
218.665 2,43 12.925.435.795 21,35 17:35
FDR 78,640 -1,410 -1,760 %
 
111.274 5,51 4.929.398.040 15,66 17:35
FOR 37,495 0,185 0,500 %
 
712.281 4,40 7.954.393.010 11,24 17:35
GALP 10,550 -0,080 -0,750 %
 
1.015.417 3,69 8.748.594.199 18,64 17:38
GETP 13,085 0,080 0,620 %
 
885.048 1,75 7.070.546.222 58,57 17:36
GFC 116,650 0,050 0,040 %
 
53.240 4,10 7.290.971.567 20,82 17:35
GSZ 17,560 0,670 3,970 %
 
11.667.491 5,81 41.976.393.558 14,00 17:35
GTO 78,190 -0,820 -1,040 %
 
273.427 0,60 6.787.901.980 19,23 17:35
HEIN 71,740 0,730 1,030 %
 
977.197 1,67 41.222.318.950 20,72 17:36
ICAD 67,520 -1,860 -2,680 %
 
183.468 5,66 4.961.577.427 15,85 17:35
ILD 216,050 0,800 0,370 %
 
64.928 0,21 12.624.377.057 33,26 17:35
IMTP 68,620 -0,340 -0,490 %
 
71.460 2,58 5.194.941.740 15,28 17:35
ING 119,350 3,050 2,620 %
 
413.671 1,03 6.821.567.048 27,02 17:35
INTB 108,350 -0,800 -0,730 %
 
2.814.904 3,27 174.131.210.380 19,95 17:39
ISPA 8,260 0,123 1,510 %
 
14.015.873 2,92 13.665.127.662 98,35 17:37
JRMN 13,530 0,410 3,130 %
 
2.612.668 1,93 8.502.714.997 25,48 17:35
KBC 63,460 1,280 2,060 %
 
669.383 0,04 26.512.360.430 12,55 17:35
KPN 3,600 0,019 0,530 %
 
17.540.487 2,60 15.329.153.783 72,00 17:35
LAFP 52,970 -2,330 -4,210 %
 
80.999 2,28 15.247.273.282 19,04 17:35
LEGD 56,050 0,250 0,450 %
 
1.154.724 2,06 15.302.835.289 25,07 17:35
LOIM 41,445 -0,365 -0,870 %
 
503.710 4,13 8.127.580.553 19,83 17:35
LVMH 170,700 2,100 1,250 %
 
844.474 2,17 85.667.560.550 21,66 17:38
MICP 89,200 -0,100 -0,110 %
 
613.739 3,15 16.633.677.040 11,16 17:35
MWDP 121,250 0,300 0,250 %
 
62.186 1,74 5.581.693.674 21,04 17:35
NUM 49,645 0,295 0,600 %
 
130.898 1,57 24.172.816.587 23,88 17:35
ORAN 14,935 -0,065 -0,430 %
 
9.930.371 4,05 39.560.490.606 16,40 17:35
OREP 170,350 0,000 0,000 %
 
856.951 1,82 94.415.103.917 27,31 17:35
PERP 109,050 0,250 0,230 %
 
557.045 1,61 28.856.229.327 21,48 17:35
PEUP 18,245 0,135 0,750 %
 
8.123.284 --- 14.054.129.630 14,36 17:37
PHG 25,315 -0,005 -0,020 %
 
4.525.102 3,24 23.052.244.040 19,38 17:35
PRTP 175,600 0,600 0,340 %
 
330.352 2,41 22.169.802.734 18,44 17:35
PUBP 68,940 1,110 1,640 %
 
941.530 2,21 14.228.214.371 15,53 17:35
RAND 62,340 1,370 2,250 %
 
820.234 2,47 11.217.431.485 19,06 17:38
RDSA 26,180 -0,170 -0,650 %
 
9.817.478 7,21 165.850.182.059 13,78 17:37
RENA 83,780 0,650 0,780 %
 
1.430.071 2,76 24.561.471.860 8,94 17:38
RXL 14,355 0,130 0,910 %
 
1.172.311 5,24 4.166.794.484 13,36 17:35
SAF 68,860 1,350 2,000 %
 
1.321.590 2,02 32.279.561.282 19,33 17:35
SASY 97,970 0,200 0,200 %
 
3.006.003 3,07 128.332.001.342 17,15 17:39
SCHN 63,590 1,030 1,650 %
 
2.038.728 3,17 36.364.661.848 15,52 17:36
SCOR 34,920 -0,235 -0,670 %
 
397.537 4,36 6.498.554.277 12,36 17:35
SESG 28,165 0,145 0,520 %
 
692.511 4,64 14.281.985.795 19,53 17:35
SEVI 17,455 0,065 0,370 %
 
1.314.731 3,72 9.386.017.611 22,34 17:35
SGEF 58,400 2,320 4,140 %
 
2.623.627 3,13 32.381.880.492 16,11 17:38
SGOB 43,165 0,480 1,120 %
 
1.784.195 2,92 24.189.060.222 17,07 17:36
SOGN 44,800 0,220 0,490 %
 
4.529.676 3,99 35.281.966.586 10,49 17:38
SOLB 121,750 0,550 0,450 %
 
459.253 2,74 10.103.049.369 15,50 17:35
STM 7,113 -0,013 -0,180 %
 
1.521.993 5,58 6.352.499.343 28,47 17:35
TCFP 61,630 0,830 1,370 %
 
415.486 2,06 12.833.996.245 16,74 17:35
TECF 51,820 0,040 0,080 %
 
816.668 3,73 5.833.964.106 10,32 17:35
TNET 51,360 0,540 1,060 %
 
100.680 6,99 6.009.258.467 31,15 17:35
TOTF 45,075 0,115 0,260 %
 
7.461.819 5,98 102.604.084.030 11,80 17:39
UCB 70,460 3,460 5,160 %
 
956.560 1,62 13.460.267.548 32,91 17:35
UMI 39,860 0,505 1,280 %
 
779.361 2,64 4.308.297.118 18,74 17:35
UNBP 242,300 -2,250 -0,920 %
 
357.542 4,01 23.824.752.523 23,36 17:35
UNc 40,810 -0,165 -0,400 %
 
4.755.310 2,92 115.945.291.000 22,42 17:38
VIE 20,325 0,075 0,370 %
 
2.265.311 3,44 10.866.512.899 24,82 17:36
VIV 23,935 0,250 1,060 %
 
3.877.325 7,26 32.386.041.605 42,40 17:35
VLLP 14,965 -1,010 -6,320 %
 
3.844.976 4,38 1.927.859.630 336,71 17:37
VLOF 121,500 0,950 0,790 %
 
493.793 2,23 9.508.222.220 13,32 17:35
VOPA 47,600 0,645 1,370 %
 
359.458 1,99 6.074.970.468 18,61 17:35
WLSNc 30,180 0,355 1,190 %
 
1.285.353 2,47 8.907.204.480 16,28 17:35
ZODC 27,150 -0,090 -0,330 %
 
655.327 1,22 7.467.372.517 22,81 17:36
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana