24 noviembre 2014
Actualizado 15:48 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,965%
Bono alemán (10 años) 0,782%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

24-11-2014 | 15:33

Últ. Cotización

847,330

Cambio neto

5,350

Cambio %

0,640

Máx. intradía

849,920

Min. intradía

842,150

Apertura

842,790

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

4,615

Volumen

317.223.516,00

Volumen (en €)

268.793.001.812,28

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 36,560 0,260 0,720 %
 
398.660 2,39 8.458.531.288 23,24 15:28
AEGN 6,236 0,086 1,400 %
 
3.868.715 3,75 16.697.984.150 10,39 15:27
AHLN 14,150 0,270 1,950 %
 
1.427.200 3,48 11.856.313.512 15,56 15:28
AIR 49,370 1,095 2,270 %
 
1.761.613 2,18 38.708.326.138 16,04 15:28
AIRP 100,650 0,500 0,500 %
 
377.268 2,42 34.539.796.092 20,61 15:28
AKE 50,970 -0,960 -1,850 %
 
276.572 3,46 3.709.449.552 13,68 15:28
AKZO 54,290 0,350 0,650 %
 
284.743 2,73 13.323.287.184 17,73 15:28
ALSO 28,940 0,025 0,090 %
 
565.282 --- 8.953.423.919 11,41 15:28
ALUA 2,768 0,048 1,760 %
 
11.464.445 --- 7.678.002.847 65,90 15:29
ASML 83,260 -1,950 -2,290 %
 
2.139.714 0,77 36.401.105.480 33,48 15:28
ATCE 48,610 -0,390 -0,800 %
 
38.263 --- 12.041.790.239 76,17 15:28
ATOS 57,460 1,720 3,090 %
 
180.353 1,28 5.751.675.037 13,12 15:28
AXAF 19,265 0,350 1,850 %
 
5.040.481 4,68 46.579.485.568 8,94 15:28
BCOM 30,785 0,125 0,410 %
 
354.927 4,95 9.826.700.712 16,46 15:28
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.962.367 13.400,00 16:42
BICP 105,450 0,100 0,090 %
 
13.288 2,67 4.972.926.251 19,02 15:27
BNPP 50,830 1,160 2,340 %
 
2.374.140 2,95 63.029.200.000 9,83 15:28
BOUY 29,875 -0,090 -0,300 %
 
516.458 5,24 10.027.584.798 13,75 15:28
BVI 19,355 0,030 0,160 %
 
208.097 2,56 8.448.580.907 20,97 15:28
CAGR 10,915 0,235 2,200 %
 
4.868.241 2,95 28.053.929.765 10,47 15:28
CAPP 58,600 1,340 2,340 %
 
415.254 2,05 9.261.517.048 16,22 15:27
CARR 25,635 0,335 1,320 %
 
1.572.720 2,67 18.143.252.641 16,37 15:28
CASP 82,140 0,990 1,220 %
 
139.083 3,82 9.294.989.917 16,05 15:28
CNAT 5,537 0,117 2,160 %
 
2.764.823 4,76 17.243.525.850 13,90 15:27
COLR 39,365 0,055 0,140 %
 
39.520 --- 5.821.406.501 16,62 15:28
DANO 56,270 0,270 0,480 %
 
752.296 2,61 32.979.458.456 21,06 15:28
DAST 52,840 0,080 0,150 %
 
97.930 0,95 13.351.330.937 29,35 15:23
DELB 59,490 0,550 0,930 %
 
177.956 2,27 6.045.747.576 15,02 15:28
DSMN 52,040 0,040 0,080 %
 
338.939 3,26 8.992.512.000 18,98 15:28
EDENX 22,935 0,020 0,090 %
 
161.716 3,62 5.185.682.717 27,22 15:27
EDF 23,290 0,310 1,350 %
 
749.484 5,41 43.278.979.087 10,98 15:27
EDP 3,288 0,000 0,000 %
 
3.390.910 5,72 11.946.409.264 13,04 15:28
EDPR 5,366 0,024 0,450 %
 
120.220 0,83 4.680.805.597 39,31 15:28
ELSN 18,885 0,100 0,530 %
 
841.644 2,79 12.566.002.799 17,73 15:28
ESSI 88,940 0,630 0,710 %
 
291.442 1,16 18.351.442.015 26,22 15:28
ETL 26,005 0,160 0,620 %
 
91.884 --- 5.717.201.148 19,03 15:26
EXHO 80,120 1,260 1,600 %
 
99.265 --- 12.139.107.149 23,30 15:28
FOR 28,610 -0,010 -0,030 %
 
93.584 5,27 6.329.676.400 13,63 15:28
FUGRc 20,835 -0,770 -3,560 %
 
1.261.452 1,94 1.649.743.406 68,23 15:28
GALP 11,340 -0,005 -0,040 %
 
313.004 3,01 9.403.702.201 31,16 15:28
GETP 10,505 0,090 0,860 %
 
299.775 1,66 5.665.025.887 114,53 15:27
GSZ 19,005 0,185 0,980 %
 
2.841.926 5,38 44.857.141.697 14,91 15:28
GTO 66,370 0,580 0,880 %
 
246.684 0,61 5.740.111.527 19,85 15:28
HEIN 61,990 0,280 0,450 %
 
229.329 1,58 35.643.778.876 20,51 15:26
ICAD 63,430 0,730 1,160 %
 
14.276 5,80 4.685.134.086 14,06 15:28
ILD 197,450 0,850 0,430 %
 
53.333 0,21 11.518.730.292 36,30 15:27
IMTP 59,970 0,110 0,180 %
 
42.453 2,74 4.564.804.076 14,45 15:24
ING 11,600 0,105 0,910 %
 
11.176.062 0,25 44.508.039.362 12,82 15:28
INTB 93,840 1,100 1,190 %
 
885.900 3,19 150.786.067.919 17,42 15:28
ISPA 10,195 0,095 0,940 %
 
5.586.818 2,10 16.858.447.392 22,87 15:28
JRMN 8,690 0,100 1,160 %
 
257.619 3,36 5.461.093.372 15,76 15:28
KBC 45,350 0,535 1,190 %
 
587.820 4,37 18.927.449.056 12,09 15:27
KPN 2,632 -0,056 -2,080 %
 
10.602.393 2,52 11.207.314.655 84,09 15:28
LAFP 58,020 0,110 0,190 %
 
378.110 1,85 16.678.455.367 25,22 15:28
LAGA 22,185 0,430 1,980 %
 
164.949 5,89 2.838.497.872 14,15 15:28
LEGD 41,840 0,475 1,150 %
 
223.119 2,56 11.399.589.332 19,67 15:26
LOIM 34,380 -0,065 -0,190 %
 
147.749 4,62 6.723.233.089 16,75 15:28
LVMH 144,150 -0,800 -0,550 %
 
500.684 2,25 72.296.254.249 21,18 15:28
MICP 73,390 0,910 1,260 %
 
478.951 3,47 13.741.395.059 10,16 15:28
MWDP 93,350 0,290 0,310 %
 
45.136 2,15 4.376.398.480 20,08 15:27
OCIX 28,355 0,105 0,370 %
 
98.132 --- 5.797.163.418 39,37 15:28
ORAN 13,820 0,115 0,840 %
 
5.002.193 4,39 36.361.094.623 15,14 15:28
OREP 135,000 -0,450 -0,330 %
 
426.424 1,98 81.171.499.275 25,43 15:28
PERP 93,190 0,360 0,390 %
 
140.780 --- 24.586.517.127 19,89 15:28
PEUP 10,000 0,399 4,160 %
 
3.514.401 --- 7.703.000.480 1.138,61 15:28
PHG 23,840 0,480 2,050 %
 
1.747.587 3,39 21.932.156.320 16,85 15:28
PRTP 161,700 0,450 0,280 %
 
51.894 2,44 20.409.590.471 16,88 15:28
PUBP 58,390 0,490 0,850 %
 
285.652 2,08 12.184.889.663 16,25 15:25
RAND 39,755 1,020 2,630 %
 
566.106 2,92 7.149.049.061 14,99 15:28
RDSA 28,610 -0,245 -0,850 %
 
2.775.921 6,60 180.874.500.147 7,90 15:28
RENA 63,810 1,400 2,240 %
 
588.523 2,96 18.643.622.940 9,34 15:28
RXL 14,650 0,095 0,650 %
 
149.191 5,15 4.139.895.975 14,19 15:28
SAF 51,830 0,120 0,230 %
 
345.031 2,33 24.291.299.873 17,41 15:27
SASY 75,670 -0,240 -0,320 %
 
1.968.009 3,79 99.287.333.735 14,66 15:28
SCHN 65,510 0,950 1,470 %
 
1.017.095 2,92 37.465.357.079 16,80 15:28
SCOR 24,600 0,145 0,590 %
 
82.916 5,56 4.590.116.534 9,27 15:22
SESG 29,005 0,435 1,520 %
 
176.908 4,12 14.718.392.742 19,73 15:28
SEVI 13,580 0,030 0,220 %
 
246.128 4,79 6.910.935.346 18,95 15:27
SGEF 43,850 0,150 0,340 %
 
1.114.170 4,77 24.464.525.436 12,37 15:28
SGOB 36,585 0,365 1,010 %
 
1.725.949 3,39 20.636.857.032 16,68 15:28
SOGN 39,150 1,145 3,010 %
 
4.443.223 3,60 30.535.191.427 9,75 15:28
SOLB 110,750 0,150 0,140 %
 
96.006 2,89 9.211.217.377 16,68 15:26
STM 5,909 0,028 0,480 %
 
685.360 6,73 5.277.227.417 28,69 15:28
TCFP 42,775 0,380 0,900 %
 
65.753 2,73 8.768.683.667 12,47 15:28
TECF 57,530 -0,600 -1,030 %
 
440.094 3,26 6.479.082.218 13,17 15:28
TNET 44,555 0,415 0,940 %
 
29.306 6,60 5.183.347.985 36,81 15:28
TNTEP 5,143 -0,001 -0,020 %
 
436.926 2,16 2.808.020.301 19,51 15:28
TOTF 48,475 -0,060 -0,120 %
 
4.403.257 6,46 110.288.644.801 8,60 15:28
UCB 60,810 -0,140 -0,230 %
 
109.968 1,75 11.644.911.530 33,06 15:26
UMI 33,640 0,385 1,160 %
 
94.399 2,98 3.423.587.844 19,96 15:28
UNBP 207,300 2,400 1,170 %
 
165.623 4,54 20.315.578.071 18,44 15:27
UNc 32,360 0,140 0,430 %
 
2.768.288 3,45 91.902.747.611 20,23 15:27
VIE 14,295 0,050 0,350 %
 
899.449 4,90 8.038.104.245 32,12 15:28
VIV 20,275 0,060 0,300 %
 
2.453.171 3,64 27.341.263.275 45,56 15:28
VLLP 30,095 -0,510 -1,670 %
 
311.846 2,27 3.829.773.985 17,12 15:28
VLOF 97,870 2,320 2,430 %
 
164.641 2,16 7.628.656.741 13,37 15:28
VOPA 41,700 -0,185 -0,440 %
 
87.141 2,07 5.317.871.480 18,99 15:27
WLSNc 23,060 0,400 1,770 %
 
381.854 3,13 6.832.678.000 14,48 15:27
ZIGGO 36,550 0,295 0,810 %
 
19.356 5,51 7.309.960.307 22,12 15:20
ZODC 24,215 -0,105 -0,430 %
 
444.574 --- 6.616.872.489 19,08 15:28
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana