21 octubre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,207%
Bono alemán (10 años) 0,867%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

21-10-2014 | 18:00

Últ. Cotización

788,590

Cambio neto

17,390

Cambio %

2,250

Máx. intradía

788,590

Min. intradía

766,510

Apertura

769,900

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

-2,637

Volumen

300.624.221,00

Volumen (en €)

237.069.254.438,39

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 32,280 0,565 1,780 %
 
1.185.178 2,70 7.468.309.354 20,23 17:35
AEGN 6,108 0,134 2,240 %
 
11.756.146 3,85 16.355.241.691 9,10 17:35
AHLN 12,425 0,265 2,180 %
 
3.411.409 3,98 10.615.512.385 13,62 17:35
AIR 44,865 1,195 2,740 %
 
3.143.762 2,42 35.151.240.535 14,48 17:37
AIRP 92,800 2,150 2,370 %
 
1.234.928 2,62 31.845.932.214 18,55 17:35
AKE 48,800 0,740 1,540 %
 
287.308 3,78 3.107.315.161 11,58 17:38
AKZO 51,750 2,420 4,910 %
 
1.411.276 2,93 12.699.946.800 16,03 17:35
ALSO 26,045 0,295 1,150 %
 
1.434.275 1,46 8.040.147.393 10,49 17:35
ALUA 1,986 0,078 4,090 %
 
28.176.274 --- 5.493.616.120 45,54 17:35
ASML 72,770 0,850 1,180 %
 
1.387.875 0,89 32.080.824.345 28,37 17:35
ATCE 44,045 0,665 1,530 %
 
94.051 --- 9.820.740.826 66,06 17:35
ATOS 54,010 1,350 2,560 %
 
328.982 1,36 5.406.334.298 12,35 17:35
AXAF 17,705 0,420 2,430 %
 
13.512.914 5,07 42.807.671.528 8,13 17:35
BCOM 26,765 0,540 2,060 %
 
1.063.393 5,69 8.543.499.904 14,26 17:35
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.953.949 13.400,00 16:42
BICP 104,350 1,950 1,900 %
 
38.709 2,68 4.915.142.118 18,13 17:35
BNPP 48,290 1,225 2,600 %
 
7.565.649 3,25 59.946.338.856 9,46 17:39
BOUY 25,680 0,315 1,240 %
 
1.130.801 6,19 8.619.527.284 14,45 17:35
BVI 17,950 0,655 3,790 %
 
1.085.965 2,77 7.835.289.449 18,78 17:35
CAGR 11,295 0,425 3,910 %
 
8.791.688 2,86 29.030.612.615 10,74 17:35
CAPP 50,440 1,080 2,190 %
 
1.571.024 2,36 7.971.858.701 14,02 17:35
CARR 22,930 0,370 1,640 %
 
4.329.236 2,99 16.228.780.303 14,57 17:35
CASP 79,440 2,140 2,770 %
 
303.449 3,95 8.989.457.012 15,00 17:35
CNAT 5,391 0,227 4,400 %
 
6.869.509 4,72 16.732.041.223 13,01 17:35
COLR 34,905 0,525 1,530 %
 
135.072 2,76 5.161.849.204 15,25 17:35
DANO 50,930 0,820 1,640 %
 
1.810.789 3,06 29.849.721.328 18,63 17:35
DAST 48,765 0,065 0,130 %
 
434.547 0,95 12.470.356.380 27,18 17:35
DELB 52,350 1,270 2,490 %
 
362.474 2,54 5.319.305.853 12,89 17:35
DSMN 46,670 0,950 2,080 %
 
768.453 3,63 8.118.872.438 16,24 17:35
EDENX 21,300 0,350 1,670 %
 
421.317 3,90 4.816.003.570 24,91 17:35
EDF 21,935 0,055 0,250 %
 
2.078.801 5,72 40.761.030.755 10,70 17:36
EDP 3,341 0,078 2,390 %
 
4.688.963 5,63 12.138.976.080 12,93 17:35
EDPR 5,040 0,058 1,160 %
 
561.662 0,83 4.396.433.136 36,13 17:35
ELSN 17,215 0,385 2,290 %
 
3.070.615 3,12 11.454.791.537 15,92 17:35
ESSI 82,430 1,560 1,930 %
 
696.054 1,25 17.377.008.291 24,57 17:35
ETL 25,005 0,495 2,020 %
 
489.402 4,13 5.497.351.075 17,86 17:38
EXHO 74,200 1,040 1,420 %
 
159.497 2,23 11.242.158.642 21,54 17:35
FOR 25,310 0,375 1,500 %
 
436.332 5,92 5.668.027.500 12,66 17:35
FUGRc 21,365 1,275 6,350 %
 
1.645.228 4,07 1.691.709.521 12,83 17:35
GALP 11,370 0,370 3,360 %
 
1.482.293 2,93 9.428.579.720 30,87 17:35
GETP 9,240 0,245 2,720 %
 
1.242.100 1,88 4.982.849.995 93,89 17:35
GSZ 17,930 0,340 1,930 %
 
7.143.641 5,75 42.319.839.549 13,67 17:35
GTO 60,850 1,680 2,840 %
 
1.121.553 0,66 5.262.705.837 17,59 17:35
HEIN 58,160 1,560 2,760 %
 
1.199.830 1,68 33.441.557.984 18,66 17:35
ICAD 63,610 2,770 4,550 %
 
140.727 5,79 4.698.429.437 13,64 17:35
ILD 179,250 3,500 1,990 %
 
112.792 0,23 10.456.988.630 32,41 17:35
IMTP 54,700 1,330 2,490 %
 
116.981 2,96 4.163.661.547 12,74 17:35
ING 11,050 0,335 3,130 %
 
25.910.598 0,11 42.397.744.392 11,78 17:36
INTB 85,160 1,680 2,010 %
 
2.116.613 3,61 136.838.678.005 15,69 17:35
ISPA 10,095 0,498 5,190 %
 
16.733.626 2,20 16.693.087.437 17,56 17:37
JRMN 8,397 0,152 1,840 %
 
1.140.013 3,55 5.276.962.145 14,48 17:35
KBC 40,735 0,960 2,410 %
 
1.702.599 4,76 17.001.337.042 11,04 17:35
KPN 2,319 0,051 2,250 %
 
17.743.160 2,79 9.874.529.895 47,05 17:35
LAFP 52,900 1,590 3,100 %
 
1.888.305 2,13 15.206.150.441 19,75 17:35
LAGA 19,085 0,290 1,540 %
 
614.008 6,84 2.441.863.056 12,19 17:35
LEGD 40,510 1,030 2,610 %
 
754.095 2,67 11.029.466.695 18,58 17:35
LOIM 32,755 0,730 2,280 %
 
235.575 4,84 6.405.453.747 15,57 17:35
LVMH 126,550 1,600 1,280 %
 
1.028.440 2,58 63.469.240.203 18,15 17:35
MICP 70,490 0,490 0,700 %
 
1.151.378 3,71 13.198.404.928 9,52 17:35
MWDP 84,010 3,710 4,620 %
 
195.629 2,39 3.938.524.224 18,09 17:35
OCIX 25,300 1,280 5,330 %
 
295.900 0,18 5.172.570.427 33,08 17:35
ORAN 10,915 0,115 1,060 %
 
9.753.836 5,45 28.717.897.816 11,76 17:36
OREP 120,850 1,350 1,130 %
 
955.658 2,22 72.663.523.610 22,36 17:36
PERP 86,660 1,800 2,120 %
 
788.086 1,88 22.863.693.252 18,51 17:35
PEUP 9,368 0,190 2,070 %
 
6.464.148 --- 7.216.170.850 1.138,61 17:35
PHG 21,395 0,135 0,630 %
 
6.803.390 3,68 19.943.334.295 15,03 17:35
PRTP 149,950 2,500 1,700 %
 
222.618 2,67 18.926.518.807 15,17 17:37
PUBP 53,280 1,520 2,940 %
 
1.095.495 2,27 11.118.529.221 14,44 17:35
RAND 33,925 1,645 5,100 %
 
1.211.650 3,41 6.100.653.739 12,47 17:35
RDSA 27,420 0,860 3,240 %
 
10.583.886 6,89 173.880.381.441 6,95 17:37
RENA 55,290 1,130 2,090 %
 
1.513.022 3,42 16.154.300.460 8,17 17:35
RXL 13,795 0,270 2,000 %
 
979.773 5,47 3.898.284.299 12,77 17:35
SAF 46,265 1,205 2,670 %
 
1.425.278 2,59 21.683.136.960 15,48 17:35
SASY 81,480 1,050 1,310 %
 
3.558.514 3,57 106.910.690.534 15,55 17:35
SCHN 57,630 1,500 2,670 %
 
2.212.635 3,35 32.958.762.456 14,49 17:35
SCOR 23,075 0,275 1,210 %
 
333.147 5,93 4.305.566.627 8,72 17:35
SESG 27,175 0,505 1,890 %
 
487.705 4,41 13.766.634.638 18,26 17:35
SEVI 12,910 0,380 3,030 %
 
1.992.249 5,03 6.569.968.727 17,40 17:35
SGEF 44,685 0,660 1,500 %
 
2.461.357 4,71 24.930.383.560 12,41 17:35
SGOB 33,250 0,915 2,830 %
 
2.398.670 3,77 18.755.651.122 14,20 17:38
SOGN 37,505 1,335 3,690 %
 
7.346.206 3,86 29.252.167.419 9,29 17:35
SOLB 110,050 1,900 1,760 %
 
235.171 2,89 9.152.997.493 15,73 17:35
STM 5,362 0,120 2,290 %
 
3.066.816 7,33 4.788.711.019 25,89 17:35
TCFP 38,105 0,170 0,450 %
 
321.698 3,25 7.811.354.556 11,01 17:35
TECF 56,340 0,490 0,880 %
 
1.091.446 3,35 6.345.063.309 12,24 17:35
TNET 44,510 1,085 2,500 %
 
160.666 7,87 5.178.112.867 32,52 17:35
TNTEP 4,707 0,200 4,440 %
 
2.031.921 2,44 2.561.416.705 16,56 17:35
TOTF 44,425 1,485 3,460 %
 
8.533.675 5,53 101.007.493.391 9,64 17:39
UCB 63,880 1,280 2,040 %
 
346.111 1,67 12.232.806.258 31,42 17:35
UMI 31,420 0,825 2,700 %
 
859.053 3,19 3.197.655.471 18,27 17:35
UNBP 194,350 5,200 2,750 %
 
405.719 4,85 19.046.466.947 17,01 17:35
UNc 30,225 0,605 2,040 %
 
6.143.912 3,67 85.839.324.677 18,50 17:35
VIE 13,090 0,300 2,350 %
 
2.271.784 5,35 7.360.530.575 29,22 17:35
VIV 18,365 0,365 2,030 %
 
6.443.104 2,81 24.752.236.810 31,32 17:35
VLLP 30,535 0,705 2,360 %
 
1.314.449 2,36 3.885.766.693 16,00 17:35
VLOF 85,040 3,190 3,900 %
 
473.445 2,49 6.628.598.848 11,37 17:35
VOPA 40,280 0,885 2,250 %
 
347.854 2,12 5.136.783.290 18,42 17:35
WLSNc 19,980 0,410 2,100 %
 
884.227 3,60 5.920.074.000 12,54 17:35
ZIGGO 37,300 0,685 1,870 %
 
633.656 5,48 7.459.932.636 23,04 17:35
ZODC 23,000 0,220 0,970 %
 
529.328 1,43 6.284.867.530 17,21 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana