jueves, 24 julio 2014
Actualizado 18:58 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,560%
Bono alemán (10 años) 1,178%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

24-07-2014 | 18:00

Últ. Cotización

839,870

Cambio neto

5,570

Cambio %

0,670

Máx. intradía

840,520

Min. intradía

829,820

Apertura

834,200

Máx 52 semanas

867,800

Min 52 semanas

770,940

Cambio % YTD

3,694

Volumen

294.710.500,00

Volumen (en €)

247.518.507.635,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ADP 103,850 0,850 0,830 %
 
38.039 2,20 10.276.765.349 26,37 17:37
AEGN 6,255 0,102 1,660 %
 
7.574.435 3,73 16.695.573.238 8,93 17:37
AHLN 13,280 -0,055 -0,410 %
 
2.121.292 3,72 12.043.889.710 14,48 17:35
AIR 45,360 0,435 0,970 %
 
2.579.869 2,38 35.519.958.810 14,53 17:38
AIRF 8,625 0,013 0,150 %
 
1.757.464 0,13 2.553.257.655 25,20 17:35
AIRP 99,400 1,050 1,070 %
 
510.794 2,46 34.085.466.706 19,61 17:35
AKZO 55,000 0,770 1,420 %
 
809.824 2,76 13.344.932.425 17,40 17:35
ALSO 27,595 0,250 0,910 %
 
2.098.361 1,38 8.518.635.719 11,14 17:35
ALUA 2,852 0,022 0,780 %
 
32.224.866 --- 7.882.590.289 42,37 17:36
ASML 64,440 -0,310 -0,480 %
 
1.001.506 1,01 28.408.524.403 25,72 17:36
AXAF 17,905 0,170 0,960 %
 
5.823.124 4,79 43.222.222.089 8,51 17:35
BCOM 24,340 0,200 0,830 %
 
545.925 6,28 7.769.429.766 14,13 17:35
BCP 0,122 0,009 8,140 %
 
409.063.483 --- 6.610.870.264 70,63 17:37
BES 0,487 0,009 1,880 %
 
96.104.037 0,16 2.739.188.110 13.400,00 17:35
BNPP 49,800 0,795 1,620 %
 
4.469.229 3,06 61.888.424.461 10,42 17:38
BOUY 30,300 0,145 0,480 %
 
584.698 5,25 9.674.086.828 16,40 17:38
BRI 2,210 0,000 0,000 %
 
1.184.701 9,20 --- 22,78 17:35
BVI 19,925 -0,165 -0,820 %
 
815.095 2,52 8.792.405.889 21,34 17:35
CAGR 10,715 0,420 4,080 %
 
7.661.336 3,66 26.740.003.555 9,27 17:38
CAPP 52,360 0,190 0,360 %
 
487.197 2,23 8.340.962.085 15,02 17:35
CARR 27,625 0,050 0,180 %
 
1.744.779 2,47 19.370.039.709 17,61 17:35
CASP 94,610 0,010 0,010 %
 
161.179 3,43 10.700.064.690 17,16 17:35
CMFP 80,500 1,000 1,260 %
 
139.689 3,73 2.853.559.895 26,97 17:35
CNAT 5,003 0,140 2,880 %
 
4.760.185 4,18 15.484.409.270 12,65 17:35
CNPP 15,520 0,245 1,600 %
 
296.413 5,13 10.649.169.118 9,50 17:35
COLR 37,785 0,085 0,230 %
 
91.379 2,55 5.587.751.674 16,72 17:35
COR 36,350 0,085 0,230 %
 
239.737 5,80 3.573.037.463 14,50 17:38
DANO 55,980 -0,620 -1,100 %
 
1.992.527 2,67 32.827.768.424 20,55 17:37
DAST 49,460 2,435 5,180 %
 
776.077 0,92 12.410.006.622 26,81 17:35
DELB 50,750 0,340 0,670 %
 
177.502 2,68 5.152.741.895 12,37 17:35
DEXI 0,031 0,001 3,330 %
 
608.107 --- 60.408.455 --- 17:35
DIOR 145,850 0,700 0,480 %
 
33.461 2,45 37.270.852.039 15,33 17:35
DSMN 53,190 0,610 1,160 %
 
715.374 3,19 9.253.113.884 17,57 17:35
EDF 23,340 0,330 1,430 %
 
1.036.081 5,39 43.371.892.310 11,42 17:38
EDP 3,568 0,041 1,160 %
 
3.072.558 5,26 12.954.624.635 14,26 17:35
EDPR 5,660 0,098 1,760 %
 
633.235 0,79 4.937.264.197 35,27 17:35
ELSN 17,245 0,590 3,540 %
 
3.024.566 3,08 11.595.696.447 15,85 17:39
ERMT 92,450 0,240 0,260 %
 
8.721 0,43 2.427.585.105 673,41 17:35
ESSI 74,240 0,270 0,370 %
 
405.988 1,36 15.650.480.353 24,06 17:35
ETL 25,640 -0,185 -0,720 %
 
362.931 4,03 5.617.890.557 18,78 17:35
EURA 57,720 1,480 2,630 %
 
73.538 2,04 4.009.429.930 45,20 17:35
EXHO 76,630 0,430 0,560 %
 
145.214 2,18 11.610.331.762 22,25 17:35
FOUG 50,780 0,000 0,000 %
 
128.944 2,64 4.333.184.959 14,64 17:35
GALP 13,050 0,025 0,190 %
 
574.652 2,56 10.821.720.787 36,08 17:35
GBLB 76,600 0,030 0,040 %
 
64.791 3,57 11.876.845.090 17,71 17:35
GEPH 8,134 -0,177 -2,130 %
 
1.818.124 --- 1.432.323.104 35,65 17:35
GSZ 20,395 0,210 1,040 %
 
3.742.008 5,16 48.137.932.382 14,90 17:36
HEIN 54,570 -0,120 -0,220 %
 
646.998 1,75 31.377.335.268 18,60 17:35
HRMS 265,000 -2,150 -0,800 %
 
9.863 1,16 27.591.182.550 32,25 17:35
ICAD 74,590 -1,310 -1,730 %
 
85.215 5,00 5.489.511.020 15,97 17:35
IMTP 59,260 0,030 0,050 %
 
72.796 2,83 4.510.760.206 13,90 17:35
ING 10,220 0,140 1,390 %
 
13.066.120 0,22 39.213.117.438 10,84 17:37
INTB 83,670 -0,020 -0,020 %
 
1.029.997 3,68 134.426.176.029 15,89 17:35
ISPA 11,215 0,110 0,990 %
 
7.194.477 2,01 18.545.118.931 15,79 17:35
JCDX 27,885 0,275 1,000 %
 
77.823 1,88 6.231.930.952 24,34 17:35
KBC 41,190 1,435 3,610 %
 
989.271 4,71 17.191.237.824 10,77 17:35
KPN 2,387 0,018 0,760 %
 
12.719.499 2,78 10.164.080.578 33,23 17:35
LAFP 61,860 0,710 1,160 %
 
465.514 1,85 17.774.049.890 20,98 17:35
LAGA 23,735 0,485 2,090 %
 
298.254 5,53 3.036.815.281 13,74 17:35
LEGD 44,580 0,760 1,730 %
 
584.078 2,47 12.176.867.270 20,01 17:35
LOIM 37,050 -0,305 -0,820 %
 
139.567 4,27 7.245.368.992 18,09 17:35
LVMH 141,250 1,450 1,040 %
 
632.668 2,44 70.644.970.631 18,49 17:35
MICP 84,990 -0,140 -0,160 %
 
509.975 3,12 15.854.004.259 10,82 17:36
MSTAR 14,500 1,085 8,090 %
 
426.888 0,87 870.209.003 17,67 17:35
MWDP 99,220 -0,830 -0,830 %
 
105.515 2,01 4.651.593.543 20,63 17:38
ORAN 11,745 0,135 1,160 %
 
6.214.627 5,13 30.836.711.811 12,34 17:38
OREP 129,100 0,450 0,350 %
 
543.394 2,08 77.433.409.273 23,40 17:38
PAJ 1,720 -0,060 -3,370 %
 
899.272 --- --- 3,50 17:35
PERP 86,230 0,190 0,220 %
 
370.192 1,90 22.698.929.183 18,73 17:35
PEUP 11,180 0,220 2,010 %
 
5.078.577 --- 7.049.735.885 1.138,61 17:36
PHG 23,820 0,210 0,890 %
 
2.978.049 3,34 21.759.212.700 16,59 17:38
PRTP 159,350 2,300 1,460 %
 
158.493 2,52 20.104.580.783 15,79 17:35
PTC 1,755 -0,013 -0,740 %
 
14.465.819 6,17 1.500.705.774 9,34 17:39
PUBP 58,320 0,320 0,550 %
 
1.249.313 2,08 12.048.169.120 15,68 17:38
RAND 36,960 -0,035 -0,090 %
 
395.302 3,18 6.549.487.116 14,01 17:38
RENA 70,400 0,450 0,640 %
 
601.075 2,78 20.552.413.728 9,64 17:36
SAF 46,260 0,245 0,530 %
 
490.684 2,56 21.686.367.927 15,76 17:38
SASY 77,320 0,390 0,510 %
 
1.431.522 3,68 102.118.053.544 14,99 17:39
SCHN 68,930 1,200 1,770 %
 
1.294.981 2,83 38.188.384.503 16,93 17:35
SEVI 14,315 0,105 0,740 %
 
845.821 4,54 7.284.980.815 20,00 17:35
SGEF 53,910 0,470 0,880 %
 
1.238.060 3,44 30.025.341.675 14,42 17:36
SGOB 37,600 -0,120 -0,320 %
 
1.611.266 3,41 20.733.302.399 15,66 17:38
SOGN 39,100 1,075 2,830 %
 
5.451.654 3,93 30.349.672.508 9,45 17:38
SOLB 127,900 0,000 0,000 %
 
135.275 2,48 10.637.604.538 18,37 17:39
STM 6,524 -0,036 -0,550 %
 
2.577.042 6,11 5.810.318.522 26,75 17:35
TCFP 43,620 -0,260 -0,590 %
 
191.818 2,76 8.865.953.569 12,44 17:35
TECF 71,000 -6,730 -8,660 %
 
2.320.842 2,71 7.945.290.855 16,65 17:38
TFFP 11,990 0,310 2,650 %
 
539.803 4,52 2.533.661.023 22,42 17:38
TOTF 51,920 0,510 0,990 %
 
3.396.295 4,72 117.778.635.927 11,05 17:35
UCB 66,410 -0,560 -0,840 %
 
286.207 1,61 12.641.980.133 34,48 17:35
UNBP 174,000 1,550 0,900 %
 
279.781 5,43 --- 15,48 17:35
UNc 31,935 -0,340 -1,050 %
 
6.867.346 3,43 90.695.743.046 20,24 17:37
VIE 13,565 0,125 0,930 %
 
1.715.461 5,16 7.252.361.499 31,08 17:35
VIV 18,515 0,250 1,370 %
 
5.102.481 3,97 24.802.879.150 30,86 17:38
VLLP 33,540 -0,060 -0,180 %
 
582.357 2,15 4.038.959.850 18,37 17:35
WLSNc 21,415 0,195 0,920 %
 
669.687 3,38 6.322.864.410 13,61 17:38
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana