19 diciembre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,715%
Bono alemán (10 años) 0,595%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

19-12-2014 | 18:00

Últ. Cotización

831,930

Cambio neto

1,870

Cambio %

0,230

Máx. intradía

838,570

Min. intradía

824,670

Apertura

836,870

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

2,714

Volumen

849.928.736,00

Volumen (en €)

707.081.213.340,48

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 36,780 0,020 0,050 %
 
934.351 2,37 8.509.430.547 23,67 17:35
AEGN 6,190 0,009 0,150 %
 
9.153.421 3,76 16.574.811.079 10,60 17:37
AHLN 14,405 0,080 0,560 %
 
6.775.248 3,42 12.069.978.526 16,04 17:36
AIR 41,690 -0,160 -0,380 %
 
4.270.155 2,59 32.686.856.728 13,96 17:39
AIRP 101,200 -0,300 -0,300 %
 
1.301.203 2,41 34.728.538.148 20,94 17:35
AKE 54,150 0,490 0,910 %
 
331.876 3,28 3.940.880.777 14,23 17:35
AKZO 55,600 0,110 0,200 %
 
966.200 2,67 13.644.773.760 17,80 17:37
ALSO 26,645 -1,075 -3,880 %
 
4.072.501 --- 8.243.399.458 11,41 17:38
ALUA 2,910 0,018 0,620 %
 
33.451.102 --- 8.071.888.831 88,20 17:35
ASML 86,700 -0,570 -0,650 %
 
2.740.119 0,74 37.905.066.600 34,12 17:35
ATCE 59,000 -0,500 -0,840 %
 
1.701.843 --- 14.615.626.910 95,97 17:35
ATOS 63,500 3,700 6,190 %
 
1.227.017 1,13 6.356.271.578 14,04 17:35
AXAF 19,305 0,070 0,360 %
 
14.347.115 4,66 46.676.198.748 9,13 17:35
BCOM 30,240 0,080 0,270 %
 
1.195.405 5,04 9.652.734.433 15,95 17:35
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.962.367 13.400,00 16:42
BICP 106,850 -1,150 -1,060 %
 
103.979 2,63 5.038.948.980 19,48 17:35
BNPP 48,445 -0,795 -1,610 %
 
9.838.543 3,10 60.071.800.000 9,78 17:38
BOUY 29,855 0,125 0,420 %
 
1.543.885 5,24 10.024.568.268 14,23 17:38
BVI 18,045 0,115 0,640 %
 
666.993 2,75 7.876.757.555 19,53 17:35
CAGR 10,595 -0,005 -0,050 %
 
8.301.760 3,04 27.231.459.996 10,38 17:36
CAPP 59,960 0,000 0,000 %
 
1.062.451 2,00 9.476.460.105 16,96 17:35
CARR 24,325 -0,100 -0,410 %
 
5.255.962 2,85 17.216.095.982 15,82 17:35
CASP 75,230 -0,320 -0,420 %
 
549.585 4,11 8.513.052.002 15,84 17:35
CNAT 5,471 -0,054 -0,980 %
 
4.555.731 4,85 17.037.986.261 14,02 17:35
COLR 38,475 0,775 2,060 %
 
345.843 --- 5.681.930.518 16,62 17:35
DANO 54,120 0,100 0,190 %
 
3.125.830 2,69 31.719.358.301 20,37 17:35
DAST 49,680 0,405 0,820 %
 
430.058 1,01 12.552.878.897 27,51 17:35
DELB 59,390 1,350 2,330 %
 
521.978 2,27 6.035.584.947 14,87 17:37
DSMN 50,270 0,230 0,460 %
 
937.306 3,38 8.686.656.000 18,15 17:38
EDENX 22,830 0,060 0,260 %
 
706.370 3,63 5.161.941.855 27,07 17:35
EDF 22,705 -0,195 -0,850 %
 
2.600.087 5,55 42.191.894.383 10,83 17:35
EDP 3,213 -0,035 -1,080 %
 
14.180.296 5,85 11.673.909.053 12,91 17:35
EDPR 5,453 -0,105 -1,890 %
 
972.129 0,83 4.756.696.407 41,11 17:35
ELSN 19,280 0,005 0,030 %
 
2.734.893 2,75 12.828.834.205 18,17 17:36
ESSI 90,800 0,270 0,300 %
 
947.044 1,15 18.735.225.264 26,82 17:35
ETL 26,440 -0,470 -1,750 %
 
692.156 --- 5.812.835.930 19,03 17:35
EXHO 80,160 0,890 1,120 %
 
276.819 --- 12.170.963.420 23,30 17:35
FOR 29,400 0,445 1,540 %
 
723.051 5,13 6.504.456.000 13,67 17:35
FUGRc 16,485 0,185 1,130 %
 
2.167.879 1,95 1.305.304.538 35,63 17:35
GALP 8,890 0,054 0,610 %
 
3.315.336 3,74 7.372.038.145 23,38 17:35
GETP 10,535 -0,055 -0,520 %
 
1.378.201 1,66 5.681.203.972 120,09 17:36
GSZ 19,495 -0,095 -0,480 %
 
13.957.968 5,24 46.013.679.421 15,63 17:35
GTO 66,370 -0,050 -0,080 %
 
569.087 0,61 5.740.111.527 19,98 17:35
HEIN 59,390 0,450 0,760 %
 
1.183.694 1,65 34.148.798.636 19,73 17:37
ICAD 65,300 1,040 1,620 %
 
177.308 5,64 4.823.258.014 14,41 17:35
ILD 191,100 0,200 0,100 %
 
82.090 0,22 11.148.287.459 35,90 17:35
IMTP 60,370 0,340 0,570 %
 
113.134 2,74 4.595.251.327 14,56 17:35
ING 10,750 -0,190 -1,740 %
 
35.995.514 0,30 41.246.674.409 12,87 17:36
INTB 93,570 0,730 0,790 %
 
3.058.511 3,21 150.352.220.537 17,50 17:39
ISPA 9,227 0,104 1,140 %
 
13.730.049 2,31 15.257.763.029 22,52 17:35
JRMN 8,224 0,023 0,280 %
 
1.746.128 3,51 5.168.243.025 15,22 17:35
KBC 46,210 0,910 2,010 %
 
1.860.259 4,29 19.286.381.937 12,07 17:35
KPN 2,630 0,018 0,690 %
 
25.304.117 2,53 11.198.798.458 81,03 17:37
LAFP 57,400 -0,010 -0,020 %
 
974.363 1,87 16.500.229.887 26,49 17:35
LAGA 21,840 -0,100 -0,460 %
 
463.283 5,98 2.794.356.256 13,91 17:35
LEGD 43,000 0,000 0,000 %
 
1.033.080 2,49 11.715.639.132 20,56 17:35
LOIM 35,140 0,030 0,090 %
 
778.592 4,51 6.871.856.043 17,08 17:35
LVMH 129,950 -0,300 -0,230 %
 
1.902.348 2,51 65.174.458.826 19,17 17:35
MICP 74,000 -0,110 -0,150 %
 
1.001.703 3,43 13.855.610.224 10,40 17:35
MWDP 90,870 0,070 0,080 %
 
101.749 2,21 4.260.132.082 19,58 17:35
OCIX 27,625 0,025 0,090 %
 
628.400 0,22 5.647.915.338 30,20 17:38
ORAN 14,245 0,200 1,420 %
 
21.968.132 4,21 37.479.290.370 15,40 17:35
OREP 137,650 0,200 0,150 %
 
1.264.902 1,95 82.764.865.742 25,83 17:35
PERP 91,740 0,480 0,530 %
 
871.920 --- 24.203.960.524 19,89 17:35
PEUP 10,330 0,070 0,680 %
 
4.948.934 --- 7.957.199.496 1.138,61 17:38
PHG 23,690 0,015 0,060 %
 
5.833.051 3,46 21.794.160.370 16,89 17:37
PRTP 155,650 0,800 0,520 %
 
301.445 2,52 19.645.966.337 16,27 17:39
PUBP 59,230 0,840 1,440 %
 
1.072.658 2,05 12.360.181.790 16,41 17:35
RAND 38,990 -0,070 -0,180 %
 
719.832 2,95 7.011.656.776 15,11 17:38
RDSA 27,755 0,915 3,410 %
 
16.016.877 6,80 175.469.127.983 7,31 17:39
RENA 60,660 0,640 1,070 %
 
1.745.844 3,12 17.723.274.840 9,06 17:35
RXL 14,740 0,050 0,340 %
 
1.203.756 5,11 4.165.328.783 14,14 17:35
SAF 49,975 0,850 1,730 %
 
1.274.340 2,39 23.421.912.235 16,85 17:35
SASY 75,380 -0,790 -1,040 %
 
5.880.805 3,86 98.906.821.950 14,74 17:39
SCHN 59,990 -0,540 -0,890 %
 
3.772.235 3,19 34.308.453.231 15,85 17:35
SCOR 24,750 0,105 0,430 %
 
530.880 5,54 4.618.105.049 9,32 17:35
SESG 30,135 0,595 2,010 %
 
490.066 3,96 15.291.803.665 20,39 17:35
SEVI 14,820 0,095 0,650 %
 
3.149.851 4,39 7.541.978.043 20,65 17:37
SGEF 45,410 -0,315 -0,690 %
 
5.459.421 4,60 25.334.871.153 13,04 17:38
SGOB 34,855 -0,290 -0,830 %
 
3.792.887 3,56 19.660.999.094 16,12 17:35
SOGN 34,460 -0,760 -2,160 %
 
9.513.162 4,07 26.877.208.086 8,91 17:35
SOLB 109,300 2,300 2,150 %
 
397.515 2,91 9.090.619.046 16,30 17:35
STM 6,162 -0,049 -0,790 %
 
2.369.495 6,44 5.503.177.415 30,84 17:35
TCFP 45,100 1,630 3,750 %
 
749.874 2,58 9.245.298.268 12,89 17:35
TECF 50,100 0,350 0,700 %
 
1.317.005 3,74 5.642.308.693 11,24 17:35
TNET 45,515 0,340 0,750 %
 
251.222 6,46 5.295.030.491 38,41 17:35
TNTEP 5,389 0,041 0,770 %
 
3.777.583 2,02 2.942.333.541 20,59 17:35
TOTF 42,860 0,030 0,070 %
 
18.774.080 7,24 97.513.590.844 7,74 17:36
UCB 65,790 0,770 1,180 %
 
346.317 1,62 12.598.564.867 36,60 17:35
UMI 32,600 0,255 0,790 %
 
580.927 3,08 3.317.745.651 19,42 17:35
UNBP 210,100 4,000 1,940 %
 
895.063 4,48 20.589.980.476 18,55 17:35
UNc 32,095 -0,110 -0,340 %
 
10.962.645 3,46 91.150.144.764 20,21 17:35
VIE 14,765 0,070 0,480 %
 
3.266.658 4,74 8.302.386.092 32,99 17:38
VIV 20,240 0,070 0,350 %
 
8.791.866 3,59 27.294.065.040 44,60 17:38
VLLP 22,470 -0,315 -1,380 %
 
1.093.195 3,01 2.859.445.803 12,99 17:35
VLOF 102,250 0,300 0,290 %
 
396.450 2,06 7.970.063.879 14,25 17:35
VOPA 43,600 1,955 4,690 %
 
416.625 1,98 5.560.172.578 18,81 17:35
WLSNc 24,860 0,225 0,910 %
 
1.544.440 2,91 7.366.018.000 15,74 17:35
ZIGGO 38,545 0,040 0,100 %
 
74.274 5,32 7.708.958.140 23,23 17:35
ZODC 27,505 -0,135 -0,490 %
 
933.413 --- 7.515.881.801 19,08 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana