28 noviembre 2014
Actualizado 19:04 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,897%
Bono alemán (10 años) 0,703%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

28-11-2014 | 18:00

Últ. Cotización

850,540

Cambio neto

1,670

Cambio %

0,200

Máx. intradía

850,540

Min. intradía

844,360

Apertura

848,500

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

5,011

Volumen

391.537.023,00

Volumen (en €)

333.017.899.542,42

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 37,935 0,725 1,950 %
 
782.338 2,30 8.776.651.653 23,88 17:35
AEGN 6,313 -0,048 -0,750 %
 
5.383.957 3,69 16.904.165.160 10,74 17:35
AHLN 14,205 0,060 0,420 %
 
2.079.376 3,47 11.902.398.123 15,84 17:35
AIR 48,995 -0,795 -1,600 %
 
2.616.684 2,19 38.414.309.077 16,54 17:36
AIRP 101,200 0,250 0,250 %
 
691.956 2,41 34.728.538.148 20,82 17:35
AKE 54,720 -0,370 -0,670 %
 
669.036 3,22 3.982.363.733 14,52 17:35
AKZO 55,560 0,790 1,440 %
 
846.831 2,67 13.634.957.376 17,95 17:38
ALSO 28,125 -0,030 -0,110 %
 
1.036.465 --- 8.701.280.156 11,41 17:38
ALUA 2,863 0,024 0,850 %
 
17.610.056 --- 7.941.518.118 68,78 17:35
ASML 84,930 0,380 0,450 %
 
951.139 0,76 37.131.226.140 33,13 17:39
ATCE 54,100 0,900 1,690 %
 
216.037 --- 13.401.786.709 82,69 17:35
ATOS 57,130 -0,100 -0,170 %
 
251.322 1,29 5.718.642.444 13,47 17:36
AXAF 19,415 0,135 0,700 %
 
5.753.541 4,65 46.942.159.995 9,12 17:39
BCOM 31,745 0,145 0,460 %
 
568.731 4,80 10.133.136.726 16,87 17:35
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.962.367 13.400,00 16:42
BICP 107,200 0,100 0,090 %
 
43.757 2,62 5.055.454.662 19,32 17:35
BNPP 51,560 0,280 0,550 %
 
2.314.218 2,91 63.934.400.000 10,15 17:39
BOUY 30,255 -0,200 -0,660 %
 
1.353.972 5,17 10.155.132.320 14,18 17:38
BVI 19,185 -0,320 -1,640 %
 
821.833 2,58 8.374.374.824 21,17 17:35
CAGR 11,305 0,070 0,620 %
 
4.312.755 2,85 29.056.314.795 11,02 17:39
CAPP 58,930 0,530 0,910 %
 
515.246 2,04 9.313.672.348 16,54 17:35
CARR 25,445 -0,100 -0,390 %
 
2.334.805 2,73 18.008.779.538 16,54 17:39
CASP 77,490 -1,080 -1,370 %
 
296.101 4,04 8.768.794.359 15,74 17:35
CNAT 5,682 0,082 1,460 %
 
3.885.108 4,63 17.695.090.100 14,36 17:35
COLR 37,400 -0,260 -0,690 %
 
172.382 --- 5.530.816.795 16,62 17:35
DANO 56,750 0,580 1,030 %
 
1.143.291 2,73 33.260.783.141 21,12 17:35
DAST 52,570 0,190 0,360 %
 
182.633 0,96 13.283.108.769 29,14 17:35
DELB 58,790 0,160 0,270 %
 
432.680 2,30 5.974.609.178 14,95 17:35
DSMN 52,870 -0,510 -0,960 %
 
799.749 3,21 9.135.936.000 19,30 17:35
EDENX 23,190 -0,075 -0,320 %
 
341.549 3,58 5.243.339.098 27,64 17:35
EDF 24,075 0,175 0,730 %
 
1.241.320 5,23 44.737.716.682 11,30 17:35
EDP 3,299 -0,038 -1,140 %
 
3.706.793 5,70 11.986.375.962 13,22 17:35
EDPR 5,422 -0,032 -0,590 %
 
210.150 0,82 4.729.654.854 40,13 17:35
ELSN 19,770 0,150 0,760 %
 
1.984.002 2,66 13.154.878.228 18,52 17:35
ESSI 90,300 0,940 1,050 %
 
760.799 1,15 18.632.057.724 26,65 17:35
ETL 26,595 -0,040 -0,150 %
 
382.366 --- 5.846.912.691 19,03 17:36
EXHO 81,120 0,970 1,210 %
 
178.150 --- 12.316.723.461 23,30 17:35
FOR 28,760 -0,085 -0,290 %
 
340.783 5,25 6.362.862.400 13,74 17:35
FUGRc 18,430 -0,295 -1,580 %
 
1.656.528 2,19 1.459.312.262 57,18 17:35
GALP 9,800 -0,600 -5,770 %
 
4.602.852 3,49 8.126.656.223 28,56 17:35
GETP 10,395 -0,090 -0,860 %
 
1.035.593 1,67 5.605.706.245 115,30 17:37
GSZ 19,815 -0,085 -0,430 %
 
6.881.241 5,16 46.768.969.362 15,76 17:38
GTO 68,320 0,740 1,090 %
 
323.268 0,59 5.908.760.276 20,32 17:35
HEIN 63,250 0,510 0,810 %
 
496.138 1,55 36.368.269.300 20,85 17:35
ICAD 64,330 -0,120 -0,190 %
 
57.470 5,72 4.751.610.843 14,45 17:35
ILD 197,500 0,200 0,100 %
 
58.948 0,21 11.521.647.165 36,46 17:35
IMTP 60,800 -0,060 -0,100 %
 
89.445 2,72 4.627.982.122 14,75 17:35
ING 11,780 0,000 0,000 %
 
15.682.445 0,25 45.198.681.352 13,28 17:39
INTB 94,460 1,160 1,240 %
 
1.376.653 3,17 151.782.310.056 17,51 17:38
ISPA 9,865 -0,079 -0,790 %
 
9.355.374 2,17 16.312.759.541 24,23 17:35
JRMN 8,170 -0,195 -2,330 %
 
1.495.558 3,57 5.134.307.577 15,34 17:39
KBC 46,000 0,440 0,970 %
 
932.098 4,31 19.198.735.536 12,28 17:38
KPN 2,670 -0,036 -1,330 %
 
16.760.210 2,49 11.369.122.389 75,78 17:35
LAFP 57,180 0,330 0,580 %
 
547.920 1,89 16.436.988.588 25,36 17:35
LAGA 22,800 0,315 1,400 %
 
370.483 5,73 2.917.185.102 14,75 17:35
LEGD 42,165 0,100 0,240 %
 
426.229 2,54 11.488.137.767 20,03 17:35
LOIM 36,090 0,260 0,730 %
 
460.066 4,40 7.057.634.735 17,42 17:35
LVMH 144,500 1,500 1,050 %
 
794.733 2,26 72.471.791.461 20,95 17:37
MICP 73,950 -0,260 -0,350 %
 
497.352 3,44 13.846.248.325 10,40 17:37
MWDP 94,750 -0,130 -0,140 %
 
72.707 2,12 4.442.032.737 20,47 17:35
OCIX 28,835 -0,310 -1,060 %
 
193.125 0,58 5.895.299.141 36,06 17:35
ORAN 14,165 0,180 1,290 %
 
7.311.150 4,29 37.268.806.464 15,45 17:37
OREP 137,200 0,900 0,660 %
 
613.380 1,95 82.494.294.078 25,59 17:35
PERP 95,310 0,780 0,830 %
 
540.979 --- 25.145.841.263 19,89 17:35
PEUP 10,300 0,110 1,080 %
 
3.576.521 --- 7.934.090.494 1.138,61 17:37
PHG 24,255 0,325 1,360 %
 
3.645.403 3,34 22.313.945.115 16,96 17:39
PRTP 166,100 2,200 1,340 %
 
198.436 2,38 20.964.953.477 17,19 17:35
PUBP 59,060 0,630 1,080 %
 
668.472 2,05 12.324.706.002 16,40 17:36
RAND 39,685 0,155 0,390 %
 
618.492 2,92 7.136.640.143 15,31 17:35
RDSA 26,845 -0,590 -2,150 %
 
13.791.823 7,03 169.716.041.819 7,51 17:36
RENA 64,520 0,400 0,620 %
 
676.603 2,92 18.851.066.480 9,61 17:35
RXL 14,890 0,035 0,240 %
 
667.478 5,06 4.207.716.797 14,57 17:39
SAF 52,030 0,120 0,230 %
 
489.037 2,32 24.385.034.389 17,48 17:39
SASY 77,860 0,630 0,820 %
 
2.608.605 3,74 102.160.853.767 14,93 17:39
SCHN 65,600 -0,020 -0,030 %
 
1.470.892 2,92 37.516.828.338 17,09 17:35
SCOR 25,090 -0,065 -0,260 %
 
196.461 5,45 4.681.545.684 9,53 17:35
SESG 29,920 0,340 1,150 %
 
438.949 4,00 15.182.703.356 20,43 17:37
SEVI 14,260 0,040 0,280 %
 
1.338.797 4,56 7.256.991.018 19,88 17:35
SGEF 43,475 -0,225 -0,510 %
 
1.461.410 4,80 24.255.307.715 12,39 17:39
SGOB 36,940 0,250 0,680 %
 
1.764.129 3,36 20.837.105.337 16,95 17:38
SOGN 39,890 0,210 0,530 %
 
2.900.385 3,53 31.112.357.242 10,19 17:39
SOLB 110,500 -1,800 -1,600 %
 
245.017 2,90 9.190.424.562 16,92 17:35
STM 6,027 0,035 0,580 %
 
1.010.724 6,59 5.382.611.211 29,30 17:38
TCFP 42,670 0,050 0,120 %
 
165.519 2,74 8.747.159.137 12,54 17:35
TECF 52,300 -1,000 -1,880 %
 
1.571.930 3,59 5.890.074.744 12,05 17:35
TNET 45,970 -0,130 -0,280 %
 
101.089 6,40 5.347.963.346 39,02 17:35
TNTEP 5,420 0,020 0,370 %
 
1.722.798 2,05 2.959.259.193 20,44 17:35
TOTF 44,990 -0,910 -1,980 %
 
12.596.104 7,06 102.359.693.236 8,08 17:36
UCB 63,080 0,540 0,860 %
 
260.055 1,69 12.079.608.934 33,92 17:35
UMI 32,700 -0,415 -1,250 %
 
412.428 3,07 3.327.922.785 19,88 17:35
UNBP 212,500 1,700 0,810 %
 
350.945 4,43 20.825.182.538 18,95 17:35
UNc 32,755 0,310 0,960 %
 
4.227.086 3,42 93.024.551.854 20,38 17:39
VIE 14,665 0,170 1,170 %
 
2.772.916 4,77 8.246.155.912 32,69 17:39
VIV 20,480 0,150 0,740 %
 
4.731.714 3,64 27.617.710.080 46,88 17:35
VLLP 26,665 -0,600 -2,200 %
 
2.314.236 2,57 3.393.285.373 15,25 17:38
VLOF 98,950 0,260 0,260 %
 
227.037 2,14 7.712.839.323 13,81 17:35
VOPA 40,400 0,075 0,190 %
 
337.764 2,14 5.152.086.518 18,22 17:35
WLSNc 23,565 0,060 0,260 %
 
664.966 3,06 6.982.309.500 15,02 17:35
ZIGGO 36,000 0,645 1,820 %
 
95.925 5,69 7.199.960.904 21,33 17:35
ZODC 26,650 0,405 1,540 %
 
907.110 --- 7.282.248.682 19,08 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana