30 enero 2015
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,439%
Bono alemán (10 años) 0,304%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

30-01-2015 | 18:00

Últ. Cotización

906,280

Cambio neto

-6,000

Cambio %

-0,660

Máx. intradía

916,560

Min. intradía

902,800

Apertura

915,980

Máx 52 semanas

921,110

Min 52 semanas

803,650

Cambio % YTD

7,952

Volumen

545.062.830,00

Volumen (en €)

493.979.541.572,40

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 44,325 0,250 0,570 %
 
722.654 2,18 10.255.043.746 24,65 17:35
AEGN 6,341 0,007 0,110 %
 
9.733.779 3,94 16.979.140.073 8,68 17:35
AHLN 16,035 -0,260 -1,600 %
 
4.646.748 3,34 13.435.758.811 15,83 17:35
AIR 47,200 -1,075 -2,230 %
 
6.279.555 2,66 37.006.947.411 14,82 17:36
AIRP 112,000 -0,250 -0,220 %
 
1.053.494 2,30 38.434.745.776 20,98 17:35
AKE 63,500 0,920 1,470 %
 
342.483 2,86 4.621.346.803 13,98 17:35
AKZO 64,120 -0,160 -0,250 %
 
747.770 2,46 15.735.663.552 17,39 17:35
ALSO 29,120 0,230 0,800 %
 
1.921.303 0,47 9.009.112.112 40,33 17:36
ALUA 3,094 -0,046 -1,460 %
 
21.191.604 --- 8.582.276.303 17,94 17:35
ASML 93,280 -0,050 -0,050 %
 
1.549.777 0,84 40.781.829.440 25,75 17:39
ATCE 74,100 0,980 1,340 %
 
306.504 0,67 18.356.236.509 58,40 17:35
ATOS 65,580 -0,930 -1,400 %
 
457.891 1,26 6.564.477.009 13,07 17:36
AXAF 20,855 -0,300 -1,420 %
 
11.311.667 4,63 50.423.834.494 9,55 17:39
BCOM 32,995 -0,365 -1,090 %
 
963.105 4,55 10.532.141.952 19,73 17:35
BCP 0,063 0,001 1,940 %
 
235.165.493 --- 2.129.222.913 9,63 17:35
BICP 126,000 1,200 0,960 %
 
64.509 2,38 5.942.045.592 20,66 17:36
BNPP 46,775 -0,875 -1,840 %
 
6.698.292 4,82 58.001.000.000 8,88 17:36
BOSN 39,325 -1,190 -2,940 %
 
892.453 3,52 4.834.529.772 12,43 17:35
BOUY 31,655 -0,300 -0,940 %
 
877.440 5,03 10.628.963.608 20,76 17:36
BVI 18,825 -0,185 -0,970 %
 
692.802 2,89 8.217.232.528 18,81 17:35
CAGR 10,565 -0,195 -1,810 %
 
8.664.708 5,30 27.154.353.455 8,70 17:36
CAPP 64,570 0,310 0,480 %
 
600.759 2,04 10.205.053.853 16,24 17:35
CARR 27,845 -0,450 -1,590 %
 
3.921.233 2,81 19.707.387.158 16,07 17:35
CASP 80,720 -1,980 -2,390 %
 
475.320 4,07 9.134.302.241 15,79 17:35
CNAT 5,652 -0,087 -1,520 %
 
5.059.079 5,08 17.601.663.014 12,95 17:36
COLR 40,865 -0,820 -1,970 %
 
206.240 2,40 6.053.956.050 17,85 17:35
DANO 59,570 -0,590 -0,980 %
 
2.858.751 2,63 34.913.565.669 20,78 17:36
DAST 54,920 -0,050 -0,090 %
 
253.748 0,98 13.876.894.304 26,97 17:35
DELB 73,630 -1,050 -1,410 %
 
596.303 2,10 7.489.093.805 15,71 17:35
DSMN 47,220 -0,005 -0,010 %
 
1.324.191 3,81 8.159.616.000 16,34 17:36
EDENX 25,520 -0,180 -0,700 %
 
1.164.973 3,65 5.770.160.146 26,25 17:35
EDF 24,095 -0,265 -1,090 %
 
1.612.535 5,26 44.774.881.971 11,79 17:35
EDP 3,377 -0,155 -4,390 %
 
20.218.847 5,58 12.269.584.250 13,72 17:35
ELSN 21,740 0,075 0,350 %
 
2.859.723 2,67 14.465.708.279 18,20 17:35
ESSI 99,070 -0,050 -0,050 %
 
579.710 1,17 20.441.616.376 28,24 17:36
ETL 30,445 -0,115 -0,380 %
 
407.518 3,43 6.693.335.472 20,85 17:35
EXHO 88,130 -0,920 -1,030 %
 
287.155 2,28 13.381.075.427 22,73 17:35
FDR 90,990 -0,240 -0,260 %
 
188.253 4,84 5.692.784.891 17,76 17:35
FOR 30,330 -0,155 -0,510 %
 
585.147 5,27 6.710.209.200 9,61 17:35
GALP 9,364 -0,053 -0,560 %
 
1.855.230 4,07 7.765.102.946 26,32 17:35
GETP 11,905 -0,110 -0,920 %
 
861.914 1,94 6.420.003.159 60,91 17:35
GFC 116,150 -0,300 -0,260 %
 
130.932 4,11 7.107.775.439 21,97 17:35
GSZ 19,725 -0,270 -1,350 %
 
7.447.922 5,27 46.556.544.066 14,94 17:39
GTO 64,420 0,470 0,730 %
 
518.092 0,69 5.571.462.778 15,83 17:35
HEIN 66,280 -0,530 -0,790 %
 
1.007.837 1,70 38.110.496.272 19,96 17:35
ICAD 77,360 0,170 0,220 %
 
132.810 4,98 5.714.046.554 16,70 17:35
ILD 205,850 -2,050 -0,990 %
 
61.582 0,22 12.008.764.906 30,12 17:35
IMTP 64,100 -1,140 -1,750 %
 
137.389 2,81 4.879.171.941 14,54 17:35
ING 92,680 -0,320 -0,340 %
 
137.778 1,31 4.992.811.639 22,04 17:35
INTB 108,100 -0,250 -0,230 %
 
2.109.132 3,06 173.699.637.064 19,55 17:36
ISPA 8,463 0,133 1,600 %
 
10.117.496 3,30 13.994.412.975 9,28 17:39
JRMN 9,558 -0,333 -3,370 %
 
1.738.830 3,02 6.006.574.275 18,45 17:35
KBC 47,715 -0,270 -0,560 %
 
815.919 --- 19.934.378.235 10,26 17:36
KPN 2,747 -0,003 -0,110 %
 
24.365.672 3,13 11.696.995.956 37,44 17:38
LAFP 60,810 0,430 0,710 %
 
687.988 2,00 17.480.470.025 20,02 17:35
LEGD 47,700 0,745 1,590 %
 
1.245.055 2,38 12.996.185.735 20,96 17:35
LOIM 41,810 -0,135 -0,320 %
 
797.909 3,90 8.176.218.018 20,19 17:35
LVMH 143,500 -1,200 -0,830 %
 
1.181.039 2,52 71.970.256.572 18,77 17:36
MICP 86,730 0,580 0,670 %
 
1.434.197 3,19 16.239.149.658 10,78 17:35
MWDP 99,450 -0,550 -0,550 %
 
102.192 2,13 4.662.376.313 13,66 17:35
NUM 46,200 -0,045 -0,100 %
 
160.235 1,60 17.995.399.561 43,80 17:35
ORAN 15,620 -0,475 -2,950 %
 
14.616.153 3,84 41.096.982.490 16,60 17:39
OREP 159,050 -1,150 -0,720 %
 
1.065.091 1,88 95.632.051.553 26,76 17:39
PERP 106,600 -1,550 -1,430 %
 
780.860 1,65 28.124.506.124 21,72 17:35
PEUP 12,855 -0,060 -0,460 %
 
4.434.217 --- 9.902.207.117 13,56 17:36
PHG 24,545 -0,190 -0,770 %
 
5.875.719 3,44 22.580.737.285 15,70 17:36
PRTP 179,400 -0,600 -0,330 %
 
346.764 2,49 22.643.664.381 16,26 17:35
PUBP 66,430 0,010 0,020 %
 
966.010 2,20 13.862.685.739 16,15 17:39
RAND 46,925 1,075 2,340 %
 
1.125.894 2,91 8.438.625.140 14,91 17:35
RDSA 26,925 -0,525 -1,910 %
 
16.287.810 7,57 170.221.807.636 9,75 17:35
RENA 68,210 -1,570 -2,250 %
 
1.226.472 3,25 19.929.188.540 7,93 17:35
RXL 16,600 0,030 0,180 %
 
1.132.048 4,62 4.690.940.150 13,74 17:35
SAF 59,190 -0,550 -0,920 %
 
950.010 2,28 27.740.730.069 17,65 17:35
SASY 82,000 -0,260 -0,320 %
 
3.876.370 3,63 107.592.987.528 15,49 17:36
SCHN 67,000 -0,350 -0,520 %
 
2.141.645 3,15 38.317.492.357 15,72 17:36
SCOR 27,665 0,315 1,150 %
 
686.350 5,43 5.162.015.199 10,26 17:35
SESG 32,295 0,050 0,160 %
 
727.219 4,03 16.387.881.180 20,67 17:35
SEVI 16,305 -0,370 -2,220 %
 
1.873.333 3,99 8.297.702.563 21,02 17:35
SGEF 46,840 -0,505 -1,070 %
 
2.574.462 3,94 26.132.688.060 12,83 17:37
SGOB 37,930 -0,245 -0,640 %
 
1.581.262 3,47 21.395.544.273 14,41 17:36
SOGN 35,835 -0,425 -1,170 %
 
4.736.590 5,48 27.949.644.566 8,12 17:36
SOLB 121,100 0,950 0,790 %
 
340.414 2,74 10.072.039.949 15,28 17:39
STM 7,400 0,008 0,110 %
 
4.436.297 5,40 6.608.814.163 20,62 17:39
TCFP 46,800 -0,730 -1,540 %
 
297.088 2,63 9.593.790.664 13,13 17:35
TECF 52,150 0,610 1,180 %
 
803.001 4,02 5.873.181.604 9,10 17:35
TNET 49,205 -0,750 -1,500 %
 
167.893 6,18 5.728.304.094 29,39 17:35
TOTF 45,500 0,590 1,310 %
 
11.228.168 6,45 103.520.027.611 11,34 17:38
UCB 68,970 -0,280 -0,400 %
 
240.947 1,73 13.207.524.226 30,68 17:35
UMI 37,085 0,280 0,760 %
 
630.521 2,84 3.774.190.107 19,40 17:35
UNBP 250,100 -1,250 -0,500 %
 
617.248 3,99 24.510.014.836 21,25 17:35
UNc 38,590 -0,085 -0,220 %
 
7.728.559 3,03 109.596.014.534 22,13 17:36
VIE 16,255 -0,200 -1,220 %
 
2.106.023 4,33 9.140.215.775 22,87 17:36
VIV 21,035 -0,120 -0,570 %
 
5.256.752 2,89 28.366.139.235 37,06 17:37
VLLP 19,370 0,380 2,000 %
 
1.325.418 3,07 2.464.951.722 13,12 17:38
VLOF 125,650 -0,350 -0,280 %
 
360.532 1,97 9.794.019.818 14,70 17:35
VOPA 49,585 -0,725 -1,440 %
 
303.926 1,84 6.323.421.039 20,85 17:35
WLSNc 26,545 0,010 0,040 %
 
1.337.377 2,89 7.865.283.500 15,18 17:35
ZODC 29,470 -0,305 -1,020 %
 
555.470 1,30 8.113.733.593 18,53 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana