21 noviembre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

21-11-2014 | 18:00

Últ. Cotización

841,980

Cambio neto

18,550

Cambio %

2,250

Máx. intradía

843,450

Min. intradía

824,380

Apertura

825,400

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

3,955

Volumen

644.845.398,00

Volumen (en €)

542.946.928.208,04

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 36,300 0,900 2,540 %
 
1.075.224 2,41 8.398.377.620 22,67 17:35
AEGN 6,150 0,076 1,250 %
 
11.175.289 3,80 16.467.704.061 10,17 17:35
AHLN 13,880 -0,030 -0,220 %
 
5.024.612 3,56 11.630.079.968 15,57 17:39
AIR 48,275 1,415 3,020 %
 
3.664.538 2,23 37.822.938.523 15,57 17:35
AIRP 100,150 2,340 2,390 %
 
1.494.567 2,43 34.368.212.406 20,12 17:35
AKE 51,930 2,095 4,200 %
 
598.016 3,55 3.306.616.318 12,56 17:35
AKZO 53,940 0,490 0,920 %
 
1.322.931 2,75 13.237.393.824 17,57 17:35
ALSO 28,915 0,050 0,170 %
 
1.890.353 --- 8.945.689.448 11,41 17:35
ALUA 2,720 0,128 4,940 %
 
36.072.490 --- 7.544.858.288 62,79 17:38
ASML 85,210 1,150 1,370 %
 
2.574.751 0,76 37.253.641.580 33,03 17:35
ATCE 49,000 2,045 4,360 %
 
394.335 --- 12.138.402.010 72,99 17:35
ATOS 55,740 1,330 2,440 %
 
322.820 1,32 5.579.505.161 12,81 17:35
AXAF 18,915 0,450 2,440 %
 
12.536.160 4,76 45.733.245.238 8,73 17:35
BCOM 30,660 -0,120 -0,390 %
 
846.022 4,97 9.786.800.189 16,52 17:35
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.962.367 13.400,00 16:42
BICP 105,350 0,450 0,430 %
 
37.582 2,67 4.968.210.342 18,94 17:36
BNPP 49,670 1,850 3,870 %
 
7.320.297 3,02 61.590.800.000 9,47 17:35
BOUY 29,965 1,130 3,920 %
 
2.825.025 5,22 10.057.793.422 12,54 17:37
BVI 19,325 0,055 0,290 %
 
457.617 2,56 8.435.485.716 20,91 17:35
CAGR 10,680 0,305 2,940 %
 
8.371.907 3,02 27.449.928.528 10,32 17:35
CAPP 57,260 0,600 1,060 %
 
726.044 2,10 9.049.734.917 16,05 17:35
CARR 25,300 0,755 3,080 %
 
4.893.299 2,71 17.906.155.328 15,88 17:35
CASP 81,150 0,000 0,000 %
 
303.325 3,86 9.182.961.185 16,05 17:35
CNAT 5,420 0,142 2,690 %
 
3.862.086 4,86 16.879.160.215 13,54 17:35
COLR 39,310 0,565 1,460 %
 
191.082 --- 5.813.272.947 16,62 17:35
DANO 56,000 1,220 2,230 %
 
2.457.603 2,62 32.821.213.320 20,60 17:39
DAST 52,760 0,730 1,400 %
 
241.763 0,95 13.331.116.961 28,95 17:35
DELB 58,940 0,710 1,220 %
 
434.558 2,29 5.989.853.120 14,87 17:35
DSMN 52,000 0,040 0,080 %
 
798.212 3,26 8.985.600.000 19,00 17:36
EDENX 22,915 0,295 1,300 %
 
263.250 3,62 5.181.160.648 26,86 17:35
EDF 22,980 0,180 0,790 %
 
1.548.235 5,48 42.702.917.107 10,89 17:35
EDP 3,288 0,048 1,480 %
 
4.935.455 5,72 11.946.409.264 12,85 17:35
EDPR 5,342 0,131 2,510 %
 
320.820 0,83 4.659.870.201 38,34 17:35
ELSN 18,785 -0,010 -0,050 %
 
3.149.564 2,80 12.499.463.203 17,74 17:35
ESSI 88,310 1,260 1,450 %
 
913.224 1,17 18.221.450.915 25,85 17:35
ETL 25,845 0,190 0,740 %
 
371.398 --- 5.682.025.137 19,03 17:35
EXHO 78,860 -0,150 -0,190 %
 
307.850 --- 11.948.202.568 23,30 17:35
FOR 28,620 0,600 2,140 %
 
509.604 5,27 6.331.888.800 13,34 17:35
FUGRc 21,605 0,055 0,260 %
 
2.266.866 1,87 1.710.713.045 27,27 17:35
GALP 11,345 0,360 3,280 %
 
933.416 3,01 9.407.848.454 30,94 17:35
GETP 10,415 0,065 0,630 %
 
1.248.346 1,67 5.616.491.634 113,82 17:35
GSZ 18,820 0,330 1,780 %
 
9.612.622 5,44 44.420.489.700 14,64 17:36
GTO 65,790 -0,350 -0,530 %
 
504.996 0,61 5.689.949.335 19,95 17:35
HEIN 61,710 0,240 0,390 %
 
999.403 1,59 35.482.781.004 20,43 17:35
ICAD 62,700 1,900 3,130 %
 
82.250 5,87 4.631.214.050 13,63 17:35
ILD 196,600 6,050 3,180 %
 
138.666 0,21 11.469.143.456 35,19 17:35
IMTP 59,860 0,960 1,630 %
 
82.918 2,74 4.556.431.082 14,22 17:35
ING 11,495 0,215 1,910 %
 
33.845.368 0,25 44.105.164.868 12,58 17:36
INTB 92,740 2,540 2,820 %
 
2.833.558 3,23 149.018.541.547 16,94 17:35
ISPA 10,100 0,600 6,320 %
 
25.778.452 2,12 16.701.355.435 21,51 17:39
JRMN 8,590 0,060 0,700 %
 
1.038.538 3,40 5.398.249.950 15,65 17:35
KBC 44,815 1,165 2,670 %
 
1.552.559 4,43 18.704.159.414 11,83 17:35
KPN 2,688 0,010 0,370 %
 
19.086.369 2,47 11.445.768.158 82,88 17:35
LAFP 57,910 1,470 2,600 %
 
1.183.535 1,86 16.646.834.717 24,97 17:35
LAGA 21,755 0,660 3,130 %
 
370.849 6,00 2.783.480.785 13,72 17:35
LEGD 41,365 0,655 1,610 %
 
1.000.687 2,59 11.270.172.388 19,34 17:37
LOIM 34,445 0,650 1,920 %
 
304.925 4,61 6.735.944.263 16,43 17:35
LVMH 144,950 5,050 3,610 %
 
1.728.613 2,24 72.697.482.161 20,44 17:37
MICP 72,480 1,470 2,070 %
 
881.133 3,51 13.571.008.500 9,96 17:37
MWDP 93,060 1,630 1,780 %
 
79.547 2,15 4.362.802.813 19,72 17:35
OCIX 28,250 0,270 0,960 %
 
272.094 --- 5.775.696.228 39,00 17:35
ORAN 13,705 0,655 5,020 %
 
15.947.150 4,43 36.058.524.010 14,42 17:39
OREP 135,450 2,300 1,730 %
 
1.224.908 1,98 81.442.070.939 25,00 17:38
PERP 92,830 1,560 1,710 %
 
674.085 --- 24.491.537.556 19,89 17:35
PEUP 9,601 0,324 3,490 %
 
6.642.187 --- 7.395.650.761 1.138,61 17:39
PHG 23,360 0,595 2,610 %
 
6.088.279 3,46 21.490.569.280 16,43 17:35
PRTP 161,250 4,250 2,710 %
 
275.149 2,45 20.352.791.981 16,44 17:37
PUBP 57,900 0,830 1,450 %
 
664.917 2,10 12.082.635.922 16,02 17:35
RAND 38,735 0,945 2,500 %
 
1.165.137 3,00 6.965.624.836 14,62 17:35
RDSA 28,855 0,650 2,300 %
 
9.907.984 6,54 182.423.407.960 7,72 17:38
RENA 62,410 1,630 2,680 %
 
1.579.079 3,02 18.234.579.340 9,09 17:37
RXL 14,555 0,510 3,630 %
 
496.817 5,18 4.113.050.234 13,69 17:35
SAF 51,710 0,800 1,570 %
 
806.562 2,33 24.235.059.164 17,14 17:37
SASY 75,910 0,890 1,190 %
 
6.031.555 3,78 99.602.240.040 14,50 17:35
SCHN 64,560 2,370 3,810 %
 
2.773.578 2,97 36.922.049.352 16,19 17:38
SCOR 24,455 0,190 0,780 %
 
326.305 5,60 4.563.060.969 9,20 17:35
SESG 28,570 0,305 1,080 %
 
556.875 4,19 14.497.654.910 19,52 17:36
SEVI 13,550 0,170 1,270 %
 
1.353.887 4,80 6.895.668.184 18,71 17:35
SGEF 43,700 0,000 0,000 %
 
4.034.644 4,79 24.380.838.348 12,37 17:35
SGOB 36,220 1,810 5,260 %
 
3.880.126 3,43 20.430.967.929 15,84 17:35
SOGN 38,005 1,560 4,280 %
 
9.338.227 3,71 29.642.144.321 9,35 17:39
SOLB 110,600 0,950 0,870 %
 
337.054 2,90 9.198.741.688 16,35 17:37
STM 5,881 -0,012 -0,200 %
 
2.585.452 6,76 5.252.221.094 28,75 17:35
TCFP 42,395 0,455 1,080 %
 
239.255 2,76 8.690.785.367 12,34 17:35
TECF 58,130 1,530 2,700 %
 
1.241.440 3,22 6.546.654.777 12,82 17:35
TNET 44,140 0,070 0,160 %
 
62.455 6,67 5.135.068.568 36,45 17:35
TNTEP 5,144 0,188 3,790 %
 
2.918.289 2,16 2.808.566.289 18,80 17:35
TOTF 48,535 1,880 4,030 %
 
11.177.812 6,46 110.425.154.727 8,26 17:35
UCB 60,950 -0,700 -1,140 %
 
250.609 1,75 11.671.721.061 33,43 17:35
UMI 33,255 0,250 0,760 %
 
530.621 3,02 3.384.405.878 19,81 17:35
UNBP 204,900 3,850 1,910 %
 
564.536 4,59 20.080.376.009 18,09 17:39
UNc 32,220 0,510 1,610 %
 
8.221.106 3,47 91.505.146.107 19,91 17:35
VIE 14,245 0,110 0,780 %
 
2.777.225 4,91 8.009.989.155 31,87 17:37
VIV 20,215 0,300 1,510 %
 
7.687.291 2,38 27.260.352.015 36,80 17:35
VLLP 30,605 1,280 4,360 %
 
910.736 2,24 3.894.674.624 16,41 17:35
VLOF 95,550 2,150 2,300 %
 
376.805 2,21 7.447.820.084 13,07 17:35
VOPA 41,885 0,185 0,440 %
 
247.495 2,06 5.341.463.955 18,92 17:35
WLSNc 22,660 0,140 0,620 %
 
983.045 3,19 6.714.158.000 14,39 17:35
ZIGGO 36,255 -0,140 -0,380 %
 
176.976 5,64 7.250.960.627 22,26 17:36
ZODC 24,320 -0,055 -0,230 %
 
996.713 --- 6.645.564.275 19,08 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana