23 octubre 2014
Actualizado 17:48 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,192%
Bono alemán (10 años) 0,899%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

23-10-2014 | 17:33

Últ. Cotización

799,120

Cambio neto

6,730

Cambio %

0,850

Máx. intradía

800,760

Min. intradía

781,290

Apertura

785,480

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

-1,337

Volumen

242.834.666,00

Volumen (en €)

194.054.038.293,92

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 31,930 -0,245 -0,760 %
 
775.507 2,73 7.387.333.261 20,53 17:28
AEGN 6,206 0,065 1,060 %
 
5.913.416 3,79 16.617.653.886 9,36 17:28
AHLN 12,540 0,130 1,050 %
 
2.576.685 3,94 10.713.764.613 13,97 17:28
AIR 45,490 0,280 0,620 %
 
2.222.391 2,38 35.640.921.252 15,00 17:28
AIRP 93,700 1,360 1,470 %
 
717.095 2,60 32.154.782.850 18,93 17:28
AKE 49,370 0,195 0,400 %
 
131.966 3,73 3.143.609.621 11,85 17:28
AKZO 51,570 0,230 0,450 %
 
693.034 2,89 12.655.773.072 16,74 17:28
ALSO 27,020 0,625 2,370 %
 
1.092.397 1,41 8.341.131.985 10,75 17:28
ALUA 2,092 0,044 2,150 %
 
45.839.173 --- 5.786.830.274 49,59 17:28
ASML 74,330 0,470 0,640 %
 
1.222.453 0,87 32.768.553.986 29,10 17:28
ATCE 45,265 0,425 0,950 %
 
50.248 --- 10.092.764.979 68,28 17:28
ATOS 54,480 -0,370 -0,670 %
 
236.104 1,34 5.453.380.717 12,83 17:29
AXAF 17,975 0,280 1,580 %
 
6.800.738 5,01 43.460.485.496 8,33 17:28
BCOM 27,765 0,465 1,700 %
 
602.250 5,48 8.862.704.085 14,87 17:28
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.953.949 13.400,00 16:42
BICP 96,190 0,190 0,200 %
 
93.495 2,91 4.530.786.012 17,02 17:28
BNPP 49,310 0,835 1,720 %
 
4.430.787 3,04 61.212.548.540 9,67 17:29
BOUY 26,290 0,495 1,920 %
 
735.552 6,05 8.824.274.622 14,08 17:28
BVI 18,255 0,435 2,440 %
 
624.095 2,71 7.968.423.894 19,41 17:28
CAGR 11,605 0,205 1,800 %
 
5.067.827 2,79 29.827.380.203 11,17 17:28
CAPP 51,840 0,010 0,020 %
 
702.919 2,29 8.193.123.613 14,72 17:28
CARR 22,985 0,030 0,130 %
 
2.300.480 2,98 16.267.706.727 14,84 17:28
CASP 79,390 0,090 0,110 %
 
185.351 3,96 8.983.798.996 15,39 17:28
CNAT 5,518 0,085 1,560 %
 
5.000.994 4,61 17.126.210.994 13,69 17:28
COLR 34,340 -0,465 -1,340 %
 
108.090 2,80 5.078.295.421 15,44 17:29
DANO 51,050 0,450 0,890 %
 
1.330.995 2,89 29.920.052.500 18,83 17:28
DAST 46,935 -1,915 -3,920 %
 
564.514 0,99 12.002.382.379 27,27 17:28
DELB 52,250 -0,790 -1,490 %
 
216.474 2,52 5.309.144.811 13,49 17:28
DSMN 47,550 0,440 0,930 %
 
555.343 3,57 8.271.960.241 16,73 17:28
EDENX 21,540 0,010 0,050 %
 
291.172 3,86 4.870.268.399 25,60 17:28
EDF 22,385 0,350 1,590 %
 
1.691.250 5,60 41.597.249.758 10,73 17:28
EDP 3,335 0,015 0,450 %
 
4.138.283 5,64 12.117.176.064 13,16 17:28
EDPR 5,214 0,108 2,120 %
 
276.028 0,80 4.548.214.757 37,03 17:29
ELSN 17,380 -0,020 -0,110 %
 
3.002.549 3,09 11.564.581.872 16,46 17:28
ESSI 84,410 1,440 1,740 %
 
516.100 1,22 17.794.410.650 24,21 17:28
ETL 25,360 -0,005 -0,020 %
 
258.687 4,07 5.575.397.851 18,48 17:28
EXHO 74,350 0,040 0,050 %
 
95.071 2,23 11.264.885.378 21,88 17:26
FOR 25,940 0,230 0,890 %
 
233.562 5,77 5.809.112.340 12,68 17:28
FUGRc 19,800 -1,060 -5,080 %
 
1.543.517 4,44 1.567.790.710 16,55 17:28
GALP 11,460 0,110 0,970 %
 
710.184 2,90 9.503.212.277 32,40 17:28
GETP 9,660 0,125 1,310 %
 
944.799 1,80 5.209.343.177 100,16 17:28
GSZ 18,260 0,265 1,470 %
 
3.859.125 5,65 43.098.732.302 14,01 17:28
GTO 60,440 -2,610 -4,140 %
 
1.444.297 0,67 5.227.246.357 18,74 17:29
HEIN 57,040 -0,560 -0,970 %
 
742.475 1,68 32.797.566.496 19,01 17:28
ICAD 63,420 -0,250 -0,390 %
 
49.819 5,80 4.684.395.455 14,28 17:28
ILD 176,500 -0,850 -0,480 %
 
77.362 0,24 10.296.560.631 32,71 17:27
IMTP 55,710 0,460 0,830 %
 
76.074 2,90 4.240.540.855 13,31 17:27
ING 11,315 0,215 1,940 %
 
21.337.462 0,11 43.414.522.878 12,20 17:28
INTB 85,730 0,640 0,750 %
 
1.769.181 3,56 137.754.578.034 15,99 17:28
ISPA 10,105 0,060 0,600 %
 
8.198.525 2,20 16.709.623.433 18,43 17:28
JRMN 8,215 -0,203 -2,410 %
 
847.466 3,62 5.162.587.117 14,80 17:28
KBC 40,960 0,160 0,390 %
 
1.259.728 4,73 17.095.244.022 11,32 17:29
KPN 2,311 0,028 1,230 %
 
11.378.764 2,80 9.840.465.109 47,76 17:28
LAFP 53,140 0,070 0,130 %
 
494.750 2,09 15.275.138.647 20,83 17:28
LAGA 19,350 0,030 0,160 %
 
269.231 6,75 2.475.768.935 12,53 17:28
LEGD 40,785 0,075 0,180 %
 
715.213 2,65 11.104.339.649 19,16 17:28
LOIM 33,300 0,175 0,530 %
 
491.775 4,77 6.512.032.049 16,11 17:28
LVMH 128,550 1,500 1,180 %
 
697.000 2,54 64.472.309.981 18,49 17:28
MICP 67,100 -3,400 -4,820 %
 
1.976.452 3,90 12.563.668.190 9,59 17:29
MWDP 84,670 0,440 0,520 %
 
61.570 2,37 3.969.466.088 18,97 17:28
OCIX 25,650 0,320 1,260 %
 
195.542 0,18 5.244.127.726 34,89 17:28
ORAN 11,430 0,515 4,720 %
 
14.617.484 5,21 30.072.887.955 11,94 17:28
OREP 120,800 -0,100 -0,080 %
 
720.955 2,22 72.633.460.092 22,62 17:29
PERP 88,260 1,790 2,070 %
 
907.113 1,85 23.285.824.676 18,86 17:28
PEUP 9,463 -0,007 -0,070 %
 
5.658.066 --- 7.289.349.354 1.138,61 17:28
PHG 21,140 0,160 0,760 %
 
3.221.892 3,70 19.705.636.223 14,91 17:28
PRTP 152,600 3,050 2,040 %
 
188.902 2,62 19.260.998.799 15,39 17:28
PUBP 51,970 -1,580 -2,950 %
 
2.070.347 2,33 10.845.156.975 14,94 17:28
RAND 34,780 0,455 1,330 %
 
786.459 3,33 6.254.406.397 13,25 17:28
RDSA 27,980 0,255 0,920 %
 
6.523.561 6,75 177.431.548.968 7,26 17:28
RENA 55,630 -0,250 -0,450 %
 
1.259.919 3,40 16.253.639.620 8,36 17:28
RXL 13,910 0,030 0,220 %
 
261.904 5,42 3.930.781.776 13,11 17:28
SAF 48,795 2,265 4,870 %
 
1.552.885 2,47 22.868.878.590 15,97 17:28
SASY 84,830 1,400 1,680 %
 
2.331.810 3,43 111.306.257.707 16,12 17:29
SCHN 58,570 0,080 0,140 %
 
1.344.612 3,30 33.496.351.154 15,18 17:28
SCOR 23,500 0,200 0,860 %
 
181.230 5,82 4.384.867.421 8,86 17:29
SESG 27,500 0,225 0,820 %
 
341.979 4,35 13.931.277.003 18,69 17:28
SEVI 13,190 0,095 0,730 %
 
698.346 4,93 6.712.462.239 18,18 17:28
SGEF 44,825 0,205 0,460 %
 
1.354.958 4,74 25.008.491.509 12,57 17:28
SGOB 33,605 0,210 0,630 %
 
1.672.934 3,73 18.955.899.427 14,80 17:28
SOGN 38,695 0,935 2,480 %
 
4.700.812 3,70 30.180.312.446 9,70 17:28
SOLB 109,250 -0,750 -0,680 %
 
185.021 2,91 9.086.460.483 16,12 17:28
STM 5,507 0,012 0,220 %
 
2.028.985 7,13 4.918.208.053 27,14 17:29
TCFP 37,780 0,050 0,130 %
 
122.106 3,28 7.744.731.010 10,95 17:29
TECF 56,300 -0,050 -0,090 %
 
564.056 3,35 6.340.558.472 12,38 17:28
TNET 45,955 0,070 0,150 %
 
112.612 7,62 5.346.218.307 34,36 17:28
TNTEP 4,829 0,079 1,660 %
 
1.564.436 2,37 2.627.805.666 17,49 17:28
TOTF 45,840 1,250 2,800 %
 
6.490.582 5,39 104.224.727.001 10,06 17:28
UCB 66,370 0,610 0,930 %
 
230.513 1,60 12.709.632.926 33,09 17:28
UMI 31,460 -0,840 -2,600 %
 
1.053.677 3,18 3.201.726.325 19,29 17:28
UNBP 195,300 1,950 1,010 %
 
276.989 4,82 19.139.567.763 17,39 17:28
UNc 29,440 -0,855 -2,820 %
 
9.779.061 3,76 83.609.916.244 18,99 17:28
VIE 13,330 0,105 0,790 %
 
1.449.741 5,25 7.495.483.007 30,21 17:28
VIV 18,680 0,250 1,360 %
 
4.216.504 2,77 25.176.791.920 32,07 17:28
VLLP 30,800 0,075 0,240 %
 
714.508 2,33 3.919.489.574 16,48 17:28
VLOF 85,530 -0,440 -0,510 %
 
365.052 2,46 6.666.792.798 11,98 17:29
VOPA 40,090 -0,205 -0,510 %
 
323.922 2,13 5.112.553.180 18,84 17:27
WLSNc 20,450 0,185 0,910 %
 
435.654 3,51 6.059.335.000 12,98 17:28
ZIGGO 37,680 0,330 0,880 %
 
681.783 5,42 7.535.959.080 23,28 17:28
ZODC 23,685 0,365 1,570 %
 
522.859 1,39 6.472.047.280 17,62 17:28
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana