22 octubre 2014
Actualizado 15:49 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,173%
Bono alemán (10 años) 0,883%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

22-10-2014 | 15:34

Últ. Cotización

790,790

Cambio neto

2,200

Cambio %

0,280

Máx. intradía

791,150

Min. intradía

784,680

Apertura

789,420

Máx 52 semanas

867,800

Min 52 semanas

733,380

Cambio % YTD

-2,366

Volumen

144.142.110,00

Volumen (en €)

113.986.139.166,90

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 32,105 -0,175 -0,540 %
 
535.612 2,71 7.427.821.308 20,59 15:32
AEGN 6,131 0,023 0,380 %
 
4.798.143 3,84 16.416.828.227 9,31 15:32
AHLN 12,360 -0,065 -0,520 %
 
1.449.005 4,00 10.559.978.518 13,91 15:32
AIR 45,360 0,495 1,100 %
 
2.185.866 2,39 35.539.067.663 14,88 15:32
AIRP 92,350 -0,450 -0,480 %
 
621.871 2,63 31.691.506.897 18,99 15:32
AKE 49,260 0,460 0,940 %
 
107.644 3,74 3.136.605.427 11,76 15:32
AKZO 51,790 0,040 0,080 %
 
477.634 2,92 12.709.763.184 16,79 15:32
ALSO 26,490 0,445 1,710 %
 
795.596 1,43 8.177.519.848 10,61 15:33
ALUA 1,997 0,011 0,550 %
 
16.442.167 --- 5.524.044.004 48,09 15:32
ASML 73,860 1,090 1,500 %
 
958.830 0,87 32.561.353.389 28,71 15:33
ATCE 44,450 0,405 0,920 %
 
25.490 --- 9.911.043.926 67,07 15:33
ATOS 54,710 0,700 1,300 %
 
147.771 1,34 5.476.403.433 12,67 15:32
AXAF 17,695 -0,010 -0,060 %
 
6.304.348 5,09 42.783.493.233 8,34 15:32
BCOM 27,120 0,355 1,330 %
 
320.966 5,62 8.656.817.389 14,55 15:32
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.953.949 13.400,00 16:42
BICP 95,710 -8,640 -8,280 %
 
229.033 2,93 4.508.176.829 18,47 15:32
BNPP 48,435 0,145 0,300 %
 
3.561.447 3,24 60.126.339.253 9,71 15:32
BOUY 25,785 0,105 0,410 %
 
467.037 6,16 8.654.770.679 14,63 15:32
BVI 17,810 -0,140 -0,780 %
 
258.100 2,78 7.774.178.557 19,48 15:33
CAGR 11,380 0,085 0,750 %
 
3.626.579 2,81 29.249.081.147 11,16 15:33
CAPP 52,150 1,710 3,390 %
 
605.923 2,28 8.242.117.987 14,33 15:31
CARR 22,885 -0,045 -0,200 %
 
1.240.004 2,99 16.196.931.410 14,81 15:32
CASP 79,360 -0,080 -0,100 %
 
115.294 3,96 8.980.404.186 15,41 15:32
CNAT 5,427 0,036 0,670 %
 
2.389.327 4,69 16.843.774.386 13,58 15:32
COLR 34,780 -0,125 -0,360 %
 
56.572 2,77 5.143.363.854 15,48 15:31
DANO 50,640 -0,290 -0,570 %
 
680.313 3,08 29.679.754.331 18,94 15:32
DAST 48,800 0,035 0,070 %
 
135.641 0,95 12.479.306.702 27,22 15:33
DELB 52,490 0,140 0,270 %
 
190.678 2,51 5.333.531.313 13,32 15:32
DSMN 47,115 0,445 0,950 %
 
375.934 3,60 8.196.286.156 16,58 15:32
EDENX 21,575 0,275 1,290 %
 
150.089 3,85 4.878.182.020 25,34 15:32
EDF 21,945 0,010 0,050 %
 
1.170.939 5,71 40.779.613.399 10,68 15:32
EDP 3,318 -0,023 -0,690 %
 
2.939.796 5,67 12.055.409.349 13,24 15:31
EDPR 5,047 0,007 0,140 %
 
195.751 0,83 4.402.539.294 36,55 15:32
ELSN 17,405 0,190 1,100 %
 
1.816.638 3,08 11.581.216.771 16,28 15:32
ESSI 82,760 0,330 0,400 %
 
289.894 1,24 17.446.575.351 25,04 15:32
ETL 25,195 0,190 0,760 %
 
206.967 4,10 5.539.122.589 18,22 15:31
EXHO 74,440 0,240 0,320 %
 
92.753 2,23 11.278.521.420 21,85 15:32
FOR 25,540 0,230 0,910 %
 
183.256 5,86 5.719.534.664 12,68 15:30
FUGRc 21,110 -0,255 -1,190 %
 
655.913 4,12 1.671.518.277 13,64 15:32
GALP 11,375 0,005 0,040 %
 
522.035 2,93 9.432.725.973 31,91 15:31
GETP 9,545 0,305 3,300 %
 
1.042.279 1,82 5.147.327.187 96,45 15:32
GSZ 17,920 -0,010 -0,060 %
 
2.986.034 5,75 42.296.236.739 13,93 15:32
GTO 62,860 2,010 3,300 %
 
431.401 0,64 5.436.543.779 18,09 15:32
HEIN 57,350 -0,810 -1,390 %
 
842.422 1,70 32.975.814.140 19,18 15:32
ICAD 63,600 -0,010 -0,020 %
 
21.743 5,79 4.697.690.807 14,26 15:29
ILD 177,850 -1,400 -0,780 %
 
47.490 0,23 10.375.316.194 33,06 15:32
IMTP 55,300 0,600 1,100 %
 
37.760 2,93 4.209.332.423 13,18 15:29
ING 11,100 0,050 0,450 %
 
12.880.202 0,11 42.589.589.390 12,15 15:32
INTB 84,240 -0,920 -1,080 %
 
1.229.009 3,62 135.360.383.221 16,01 15:32
ISPA 10,055 -0,040 -0,400 %
 
7.310.962 2,21 16.626.943.455 18,48 15:32
JRMN 8,384 -0,013 -0,150 %
 
808.463 3,56 5.268.792.500 14,73 15:30
KBC 40,690 -0,045 -0,110 %
 
563.076 4,76 16.982.555.646 11,30 15:32
KPN 2,270 -0,049 -2,110 %
 
7.693.635 2,85 9.665.883.080 48,51 15:32
LAFP 53,120 0,220 0,420 %
 
303.857 2,12 15.269.389.630 20,47 15:32
LAGA 19,530 0,445 2,330 %
 
522.759 6,69 2.498.799.344 12,38 15:32
LEGD 40,770 0,260 0,640 %
 
294.958 2,65 11.100.255.669 19,06 15:32
LOIM 33,195 0,440 1,340 %
 
171.361 4,78 6.491.498.615 15,93 15:32
LVMH 127,250 0,700 0,550 %
 
442.254 2,57 63.820.314.625 18,41 15:32
MICP 70,710 0,220 0,310 %
 
329.581 3,70 13.239.597.283 9,58 15:32
MWDP 84,190 0,180 0,210 %
 
57.989 2,38 3.946.962.914 18,92 15:32
OCIX 25,290 -0,010 -0,040 %
 
126.424 0,18 5.170.525.933 34,84 15:31
ORAN 10,925 0,010 0,090 %
 
5.249.911 5,45 28.744.208.304 11,94 15:32
OREP 120,650 -0,200 -0,170 %
 
403.154 2,22 72.543.269.537 22,61 15:31
PERP 86,200 -0,460 -0,530 %
 
257.428 1,89 22.742.330.468 18,90 15:32
PEUP 9,553 0,185 1,970 %
 
6.150.312 --- 7.358.676.359 1.138,61 15:32
PHG 20,935 -0,460 -2,150 %
 
3.154.873 3,74 19.514.545.616 15,17 15:32
PRTP 150,400 0,450 0,300 %
 
105.487 2,66 18.983.317.296 15,43 15:32
PUBP 53,770 0,490 0,920 %
 
478.521 2,25 11.220.782.962 14,86 15:32
RAND 34,585 0,660 1,950 %
 
575.498 3,35 6.219.340.002 13,10 15:32
RDSA 27,555 0,135 0,490 %
 
3.941.145 6,85 174.736.466.470 7,18 15:32
RENA 56,040 0,750 1,360 %
 
1.572.727 3,37 16.373.430.960 8,35 15:32
RXL 13,930 0,135 0,980 %
 
221.608 5,41 3.936.433.511 13,03 15:31
SAF 46,505 0,240 0,520 %
 
523.748 2,59 21.795.618.379 15,89 15:32
SASY 83,380 1,900 2,330 %
 
1.827.876 3,49 109.403.698.782 15,75 15:32
SCHN 58,420 0,790 1,370 %
 
1.025.111 3,31 33.410.565.724 14,89 15:32
SCOR 23,230 0,155 0,670 %
 
153.664 5,89 4.334.488.093 8,82 15:32
SESG 27,295 0,120 0,440 %
 
132.822 4,38 13.827.425.665 18,62 15:32
SEVI 13,045 0,135 1,050 %
 
438.570 4,98 6.638.670.956 17,92 15:31
SGEF 44,625 -0,060 -0,130 %
 
1.001.943 4,72 24.896.908.725 12,60 15:33
SGOB 33,430 0,180 0,540 %
 
1.463.592 3,75 18.857.185.474 14,65 15:32
SOGN 37,740 0,235 0,630 %
 
3.863.228 3,84 29.435.456.563 9,64 15:32
SOLB 109,700 -0,350 -0,320 %
 
85.949 2,90 9.123.887.551 16,00 15:30
STM 5,483 0,121 2,260 %
 
1.530.716 7,16 4.896.774.062 26,48 15:32
TCFP 37,795 -0,310 -0,810 %
 
134.695 3,28 7.747.805.943 11,06 15:31
TECF 56,070 -0,270 -0,480 %
 
301.415 3,37 6.314.655.657 12,34 15:31
TNET 44,525 0,015 0,030 %
 
48.616 7,86 5.179.857.907 33,33 15:32
TNTEP 4,746 0,039 0,830 %
 
965.892 2,42 2.582.639.406 17,30 15:32
TOTF 44,425 0,000 0,000 %
 
3.793.399 5,55 101.007.493.391 10,00 15:32
UCB 65,650 1,770 2,770 %
 
188.900 1,62 12.571.755.335 32,15 15:32
UMI 31,990 0,570 1,810 %
 
308.914 3,13 3.255.665.135 18,76 15:32
UNBP 193,100 -1,250 -0,640 %
 
155.763 4,88 18.923.965.873 17,48 15:32
UNc 30,185 -0,040 -0,130 %
 
3.647.456 3,67 85.725.724.247 18,88 15:32
VIE 13,220 0,130 0,990 %
 
745.005 5,30 7.433.629.809 29,91 15:32
VIV 18,405 0,040 0,220 %
 
1.816.296 2,81 24.806.148.570 31,96 15:32
VLLP 31,035 0,500 1,640 %
 
489.279 2,32 3.949.394.770 16,38 15:30
VLOF 86,700 1,660 1,950 %
 
412.982 2,44 6.757.990.595 11,81 15:33
VOPA 40,400 0,120 0,300 %
 
163.127 2,11 5.152.086.518 18,83 15:29
WLSNc 20,300 0,320 1,600 %
 
393.899 3,54 6.014.890.000 12,80 15:32
ZIGGO 37,550 0,250 0,670 %
 
123.619 5,44 7.509.932.185 23,25 15:30
ZODC 23,385 0,385 1,670 %
 
284.129 1,40 6.390.070.747 17,38 15:30
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana