martes, 30 septiembre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,141%
Bono alemán (10 años) 0,948%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

30-09-2014 | 18:00

Últ. Cotización

844,220

Cambio neto

8,410

Cambio %

1,010

Máx. intradía

847,070

Min. intradía

836,850

Apertura

839,440

Máx 52 semanas

867,800

Min 52 semanas

770,940

Cambio % YTD

4,231

Volumen

237.308.806,00

Volumen (en €)

200.340.840.201,32

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 35,115 0,215 0,620 %
 
841.453 2,48 8.124.215.705 22,24 17:35
AEGN 6,532 -0,051 -0,770 %
 
9.174.884 3,60 17.490.576.085 10,02 17:35
AHLN 12,820 0,050 0,390 %
 
2.805.178 3,85 10.952.987.427 14,24 17:35
AIR 49,820 1,265 2,610 %
 
3.535.123 2,18 39.033.429.254 16,12 17:35
AIRP 96,570 1,310 1,380 %
 
998.966 2,53 33.139.673.211 19,50 17:35
AKE 53,120 -0,190 -0,360 %
 
229.714 3,47 3.382.388.962 12,70 17:35
AKZO 54,250 0,500 0,930 %
 
567.458 2,79 13.313.470.800 17,27 17:35
ALSO 27,080 0,080 0,300 %
 
819.544 1,40 8.359.654.114 11,00 17:39
ALUA 2,457 -0,035 -1,400 %
 
22.667.827 --- 6.796.482.783 72,87 17:35
ASML 78,820 0,260 0,330 %
 
1.307.807 0,82 34.747.980.966 31,43 17:36
ATCE 41,930 -0,140 -0,330 %
 
129.683 --- 9.349.157.971 64,06 17:35
ATOS 57,370 0,330 0,580 %
 
187.488 1,28 5.742.666.148 13,34 17:35
AXAF 19,510 0,085 0,440 %
 
8.508.953 4,59 47.171.853.799 9,13 17:35
BCOM 27,560 0,030 0,110 %
 
608.423 5,53 8.797.267.228 15,21 17:36
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.953.949 13.400,00 16:42
BICP 102,100 -2,200 -2,110 %
 
91.226 2,74 4.809.161.574 18,55 17:37
BNPP 52,520 0,440 0,840 %
 
4.351.234 2,86 65.197.384.898 10,50 17:35
BOUY 25,665 0,425 1,680 %
 
1.379.369 6,19 8.194.238.892 15,42 17:36
BVI 17,495 0,125 0,720 %
 
620.575 2,85 7.636.679.048 18,82 17:35
CAGR 11,945 0,185 1,570 %
 
5.489.284 2,75 30.701.254.333 11,49 17:37
CAPP 56,830 0,560 1,000 %
 
623.788 2,09 8.981.774.980 16,04 17:35
CARR 24,460 0,140 0,580 %
 
2.435.639 2,82 17.311.642.661 15,60 17:35
CASP 85,270 -0,770 -0,890 %
 
270.765 3,74 9.649.181.765 16,19 17:35
CNAT 5,448 0,113 2,120 %
 
5.212.787 4,66 16.908.952.065 13,87 17:35
COLR 34,885 0,560 1,630 %
 
216.416 2,76 5.158.891.548 15,22 17:35
DANO 53,000 0,800 1,530 %
 
1.963.969 2,79 31.062.934.035 19,20 17:37
DAST 50,860 -0,880 -1,700 %
 
364.720 0,91 13.006.097.108 28,99 17:36
DELB 55,080 0,320 0,580 %
 
547.002 2,43 5.596.702.319 13,71 17:35
DSMN 48,855 0,150 0,310 %
 
727.419 3,48 8.498.982.493 17,00 17:35
EDENX 19,535 0,015 0,080 %
 
1.051.541 4,28 4.416.930.974 23,01 17:39
EDF 25,970 0,250 0,970 %
 
1.667.614 4,83 48.259.127.818 12,52 17:35
EDP 3,455 0,026 0,760 %
 
7.254.716 5,44 12.553.176.402 13,56 17:35
EDPR 5,490 0,079 1,460 %
 
455.607 0,78 4.788.971.809 36,03 17:35
ELSN 17,970 -0,075 -0,420 %
 
2.320.691 2,98 11.957.165.491 17,07 17:35
ESSI 86,940 1,540 1,800 %
 
760.884 1,18 18.327.758.108 27,26 17:35
ETL 25,565 0,270 1,070 %
 
387.159 4,04 5.601.457.570 18,43 17:35
EXHO 77,480 0,600 0,780 %
 
192.945 2,14 11.739.116.599 22,64 17:35
FOR 26,285 0,105 0,400 %
 
467.300 5,69 5.886.373.087 13,89 17:37
FUGRc 23,965 0,820 3,540 %
 
1.181.840 3,83 1.897.581.029 13,33 17:35
GALP 12,870 -0,050 -0,390 %
 
1.192.925 2,58 10.672.455.672 36,32 17:35
GETP 9,672 0,073 0,760 %
 
1.166.267 1,79 5.215.814.411 104,00 17:35
GSZ 19,860 0,415 2,130 %
 
6.839.447 5,28 46.875.182.010 14,98 17:37
GTO 72,680 0,080 0,110 %
 
278.581 0,56 6.285.841.582 21,60 17:35
HEIN 59,240 0,800 1,370 %
 
881.542 1,65 34.062.549.776 19,37 17:35
ICAD 66,770 0,170 0,260 %
 
132.919 5,52 4.931.836.717 14,88 17:35
ILD 167,600 2,900 1,760 %
 
141.551 0,25 9.777.357.290 29,75 17:35
IMTP 58,380 0,670 1,160 %
 
91.760 2,77 4.443.776.254 13,70 17:35
ING 11,310 0,125 1,120 %
 
17.946.103 0,14 43.395.338.378 12,27 17:35
INTB 88,120 0,840 0,960 %
 
2.236.501 3,52 141.594.930.787 16,34 17:35
ISPA 10,900 0,005 0,050 %
 
8.996.935 2,04 18.024.235.073 19,73 17:35
JRMN 8,718 -0,081 -0,920 %
 
1.221.746 3,44 5.478.689.530 15,38 17:36
KBC 42,165 0,010 0,020 %
 
1.020.532 4,59 17.598.168.071 11,69 17:35
KPN 2,537 0,016 0,630 %
 
11.049.673 2,53 10.802.795.319 53,87 17:35
LAFP 57,020 0,300 0,530 %
 
491.096 1,98 16.390.447.980 21,08 17:35
LAGA 21,190 0,455 2,190 %
 
488.041 6,16 2.711.190.891 13,00 17:35
LEGD 41,195 0,390 0,960 %
 
852.931 2,65 11.215.968.416 19,17 17:38
LOIM 34,670 0,140 0,410 %
 
333.458 4,57 6.779.944.479 16,82 17:37
LVMH 128,700 -0,150 -0,120 %
 
1.409.998 2,58 64.547.540.214 18,22 17:38
MICP 74,680 -0,050 -0,070 %
 
870.585 3,55 13.982.932.048 9,97 17:35
MWDP 89,760 0,180 0,200 %
 
105.162 2,23 4.208.093.493 19,19 17:35
OCIX 24,455 -0,245 -0,990 %
 
212.976 0,19 4.999.810.664 44,83 17:38
ORAN 11,905 0,320 2,760 %
 
10.628.670 5,00 31.322.636.143 12,51 17:35
OREP 125,700 1,300 1,050 %
 
835.333 2,13 75.579.684.881 22,83 17:37
PERP 89,640 1,410 1,600 %
 
540.450 1,82 23.596.567.459 19,24 17:35
PEUP 10,155 -0,110 -1,070 %
 
5.025.654 --- 7.822.396.987 1.138,61 17:35
PHG 25,265 0,380 1,530 %
 
3.954.077 3,14 23.550.752.090 16,73 17:35
PRTP 159,650 -0,400 -0,250 %
 
297.573 2,50 20.150.841.797 16,45 17:35
PUBP 54,370 0,360 0,670 %
 
794.169 2,23 11.345.991.624 14,96 17:35
RAND 36,860 -0,005 -0,010 %
 
692.455 3,15 6.628.447.953 14,20 17:35
RDSA 30,325 0,120 0,400 %
 
5.692.032 6,23 192.302.062.990 7,85 17:35
RENA 57,350 -1,560 -2,650 %
 
2.599.627 3,31 16.756.178.900 8,89 17:36
RXL 14,775 -0,080 -0,540 %
 
1.346.628 4,96 4.175.219.320 13,94 17:35
SAF 51,380 1,130 2,250 %
 
988.005 2,33 24.080.397.212 17,28 17:35
SASY 89,560 1,950 2,230 %
 
4.086.621 3,24 117.512.536.134 16,90 17:36
SCHN 60,800 0,900 1,500 %
 
2.537.369 3,18 34.771.694.557 15,41 17:35
SCOR 24,735 0,220 0,900 %
 
336.910 5,54 4.615.306.198 9,37 17:35
SESG 27,375 -0,150 -0,540 %
 
700.820 4,37 13.867.953.016 18,73 17:38
SEVI 13,395 0,240 1,820 %
 
1.551.721 4,85 6.816.787.846 18,38 17:35
SGEF 46,005 0,615 1,350 %
 
2.722.187 4,55 25.666.829.936 12,50 17:36
SGOB 36,235 0,400 1,120 %
 
2.292.663 3,49 20.439.429.125 15,24 17:35
SOGN 40,420 0,420 1,050 %
 
5.432.719 3,61 31.525.732.758 10,22 17:37
SOLB 121,900 2,450 2,050 %
 
209.947 2,61 10.138.576.960 17,36 17:35
STM 6,120 0,121 2,020 %
 
4.494.059 6,48 5.465.667.929 28,28 17:35
TCFP 42,175 1,220 2,980 %
 
298.817 2,86 8.645.686.351 11,72 17:35
TECF 66,610 1,490 2,290 %
 
679.837 2,86 7.501.680.281 14,17 17:37
TNET 45,500 -0,305 -0,670 %
 
120.055 7,69 5.295.536.838 34,32 17:35
TNTEP 5,014 0,052 1,050 %
 
1.973.953 2,32 2.728.477.450 17,61 17:35
TOTF 51,450 1,140 2,270 %
 
7.246.860 4,83 116.979.978.277 11,13 17:39
UCB 71,880 -0,070 -0,100 %
 
307.200 1,47 13.764.779.490 35,89 17:35
UMI 34,635 -0,665 -1,880 %
 
881.347 2,89 3.801.930.326 20,84 17:35
UNBP 203,700 2,750 1,370 %
 
392.441 4,62 19.962.774.978 18,10 17:38
UNc 31,530 0,430 1,380 %
 
6.076.540 3,51 89.545.538.695 19,51 17:36
VIE 13,980 0,355 2,610 %
 
3.191.023 5,01 7.474.236.178 30,88 17:35
VIV 19,120 0,080 0,420 %
 
4.373.950 2,60 25.769.821.280 32,58 17:35
VLLP 36,410 0,425 1,180 %
 
674.365 1,98 4.633.396.604 19,26 17:36
VLOF 88,110 -1,550 -1,730 %
 
582.079 2,44 6.867.895.632 12,46 17:35
VOPA 42,725 0,405 0,960 %
 
360.243 1,99 5.448.586.546 19,75 17:35
WLSNc 21,120 0,010 0,050 %
 
1.027.076 3,40 6.257.856.000 13,52 17:35
ZIGGO 37,090 -0,110 -0,300 %
 
348.733 5,53 7.417.933.015 23,50 17:35
ZODC 25,255 0,495 2,000 %
 
636.878 1,30 6.901.057.803 18,59 17:35
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana