29 mayo 2015
Actualizado 19:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,844%
Bono alemán (10 años) 0,488%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

29-05-2015 | 18:00

Últ. Cotización

983,520

Cambio neto

-21,330

Cambio %

-2,120

Máx. intradía

1.006,250

Min. intradía

983,210

Apertura

1.005,060

Máx 52 semanas

1.028,640

Min 52 semanas

803,650

Cambio % YTD

17,153

Volumen

596.367.375,00

Volumen (en €)

586.539.240.660,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 49,895 -1,095 -2,150 %
 
1.074.872 2,01 11.567.477.128 27,83 17:39
AEGN 6,931 -0,112 -1,590 %
 
11.732.350 3,51 14.618.611.969 9,81 17:35
AHLN 18,515 -0,410 -2,170 %
 
5.742.390 2,92 15.237.845.000 17,76 17:38
AIR 62,000 -2,640 -4,080 %
 
3.487.927 2,27 48.699.949.472 18,77 17:39
AIRP 117,300 -2,750 -2,290 %
 
1.198.147 2,29 40.453.589.176 22,11 17:35
AKE 67,630 -2,150 -3,080 %
 
669.375 2,75 4.918.326.825 15,85 17:37
AKZO 69,350 -1,500 -2,120 %
 
926.400 2,25 17.123.180.760 17,99 17:37
ALSO 28,505 -0,445 -1,540 %
 
1.189.749 --- 8.818.844.119 107,93 17:39
ALUA 3,643 -0,016 -0,440 %
 
18.487.732 --- 10.157.671.315 18,40 17:35
ASML 101,750 -2,050 -1,970 %
 
1.274.779 0,77 44.051.165.554 30,11 17:37
ATCE 118,500 -3,600 -2,950 %
 
615.608 0,21 29.382.097.041 55,86 17:35
ATOS 70,030 -1,700 -2,370 %
 
658.732 1,16 6.978.006.993 13,84 17:35
AXAF 22,915 -0,830 -3,500 %
 
23.390.319 4,49 55.951.403.849 10,47 17:39
BCOM 31,625 -0,190 -0,600 %
 
982.830 4,74 10.158.917.630 18,94 17:35
BCP 0,085 -0,002 -1,960 %
 
286.893.152 --- 4.615.747.407 13,04 17:37
BICP 150,050 -0,700 -0,460 %
 
133.478 2,46 7.093.928.255 22,24 17:35
BNPP 54,930 -1,220 -2,170 %
 
4.481.222 4,18 68.223.060.000 10,51 17:39
BOSN 45,115 -0,875 -1,900 %
 
493.475 3,13 5.517.956.865 14,41 17:35
BOUY 35,850 -0,990 -2,690 %
 
3.348.836 4,48 12.063.937.454 27,57 17:35
BVI 20,865 -0,380 -1,790 %
 
1.170.568 2,56 9.132.997.984 20,89 17:35
CAGR 13,595 -0,340 -2,440 %
 
8.047.217 4,06 34.959.683.630 11,40 17:36
CAPP 79,020 -2,570 -3,150 %
 
1.961.555 1,69 12.927.114.830 19,10 17:39
CARR 30,905 -0,775 -2,450 %
 
3.927.929 2,50 21.989.761.251 18,26 17:37
CASP 71,480 -1,620 -2,220 %
 
406.252 4,54 8.088.383.589 14,90 17:35
CNAT 6,826 -0,097 -1,400 %
 
4.235.812 4,44 21.255.687.088 16,28 17:35
COLR 40,955 -0,825 -1,970 %
 
354.409 2,41 6.067.289.123 17,80 17:35
DANO 62,530 -1,640 -2,560 %
 
2.590.146 2,53 37.522.921.111 21,81 17:35
DAST 71,170 -0,750 -1,040 %
 
527.012 0,69 17.905.906.050 33,46 17:35
DELB 81,260 -1,230 -1,490 %
 
765.839 2,04 8.321.704.959 16,58 17:35
DSMN 53,990 -0,830 -1,510 %
 
1.930.536 3,15 9.388.861.000 21,30 17:35
EDENX 23,000 -0,365 -1,560 %
 
447.179 4,03 5.212.343.559 24,03 17:35
EDF 22,380 -0,205 -0,910 %
 
1.723.234 5,59 41.589.342.303 11,23 17:37
EDP 3,555 -0,020 -0,560 %
 
7.496.422 5,30 12.918.159.000 14,39 17:35
ELSN 22,080 -0,635 -2,800 %
 
5.912.177 2,81 14.452.592.108 18,09 17:37
ESSI 111,150 -2,550 -2,240 %
 
839.700 1,10 23.619.017.875 29,84 17:39
ETL 31,010 -0,460 -1,460 %
 
2.122.834 3,35 7.031.332.866 21,34 17:35
EXHO 93,910 -1,190 -1,250 %
 
362.933 2,20 14.303.884.934 23,72 17:36
FDR 80,200 -1,530 -1,870 %
 
131.828 5,40 5.027.183.658 15,88 17:35
FOR 34,100 -0,450 -1,300 %
 
1.569.208 4,83 7.234.159.265 10,39 17:35
GALP 10,720 -0,090 -0,830 %
 
2.146.594 3,62 8.889.566.807 23,37 17:35
GETP 13,715 -0,055 -0,400 %
 
1.278.731 1,71 7.405.900.858 63,29 17:35
GFC 119,650 -0,500 -0,420 %
 
586.933 3,95 7.336.658.139 22,42 17:35
GSZ 18,375 -0,455 -2,420 %
 
6.762.469 5,55 43.924.614.557 15,34 17:39
GTO 79,640 -2,230 -2,720 %
 
405.251 0,58 6.913.780.710 19,88 17:35
HEIN 71,340 -1,240 -1,710 %
 
885.741 1,71 40.992.476.079 21,26 17:37
ICAD 70,990 -0,440 -0,620 %
 
387.421 5,40 5.216.563.707 16,14 17:35
ILD 206,350 -3,650 -1,740 %
 
134.868 0,22 12.057.580.216 32,96 17:35
IMTP 68,150 -0,930 -1,350 %
 
103.171 2,58 5.159.359.947 15,29 17:35
ING 112,950 -1,950 -1,700 %
 
264.305 1,09 6.455.768.732 26,66 17:35
INTB 109,450 -2,800 -2,490 %
 
2.138.135 3,20 175.899.039.927 20,48 17:37
ISPA 9,698 -0,307 -3,070 %
 
11.493.205 2,50 16.044.117.200 89,50 17:39
JRMN 12,515 -0,195 -1,530 %
 
1.202.579 2,13 7.864.854.263 24,53 17:35
KBC 61,050 -0,650 -1,050 %
 
917.818 0,04 25.505.509.049 12,62 17:35
KPN 3,304 -0,058 -1,730 %
 
12.389.056 2,75 14.068.756.694 61,79 17:35
LAFP 64,280 -2,130 -3,210 %
 
851.778 1,88 18.502.826.630 23,72 17:39
LEGD 51,240 -1,140 -2,180 %
 
653.840 2,24 13.989.603.572 23,48 17:35
LOIM 40,450 -1,070 -2,580 %
 
1.379.972 4,21 7.932.455.866 19,78 17:35
LVMH 162,150 -4,400 -2,640 %
 
1.251.558 2,30 81.376.654.617 20,99 17:39
MICP 97,570 -2,320 -2,320 %
 
924.740 2,83 18.194.482.834 12,38 17:35
MWDP 116,050 -0,700 -0,600 %
 
194.420 1,80 5.342.313.821 19,90 17:35
NUM 52,530 -0,640 -1,200 %
 
250.879 1,43 25.577.561.795 29,47 17:35
ORAN 14,360 -0,325 -2,210 %
 
9.093.974 4,21 38.037.405.096 16,04 17:38
OREP 171,950 -4,550 -2,580 %
 
952.178 1,81 95.301.890.922 28,11 17:39
PERP 112,550 -0,700 -0,620 %
 
975.581 1,56 29.782.380.658 22,44 17:37
PEUP 19,000 -0,250 -1,300 %
 
7.499.838 --- 14.635.706.384 18,03 17:36
PHG 24,805 -0,395 -1,570 %
 
4.668.196 3,28 22.587.829.880 18,27 17:37
PRTP 159,950 -2,450 -1,510 %
 
468.114 2,74 20.192.880.232 15,96 17:39
PUBP 72,810 -2,260 -3,010 %
 
925.319 2,07 15.530.991.230 16,99 17:35
RAND 52,730 -1,390 -2,570 %
 
1.020.069 2,95 9.488.212.419 16,83 17:35
RDSA 27,170 -0,240 -0,880 %
 
6.486.869 7,39 172.121.827.599 12,43 17:37
RENA 94,530 -2,020 -2,090 %
 
1.251.129 2,44 27.713.009.488 10,22 17:37
RXL 16,700 -0,130 -0,770 %
 
2.255.278 4,46 4.847.472.511 15,50 17:38
SAF 64,410 -2,320 -3,480 %
 
1.232.009 2,13 30.193.530.964 19,28 17:37
SASY 89,150 -3,120 -3,380 %
 
5.570.898 3,36 116.778.584.461 16,24 17:37
SCHN 68,780 -2,280 -3,210 %
 
4.431.969 2,97 39.300.442.867 17,06 17:36
SCOR 31,200 -0,595 -1,870 %
 
616.277 4,89 5.806.268.426 11,52 17:35
SESG 32,240 -0,540 -1,650 %
 
1.799.252 4,07 16.348.348.021 22,30 17:35
SEVI 17,560 -0,320 -1,790 %
 
1.545.617 3,72 9.442.478.903 22,72 17:35
SGEF 54,080 -1,310 -2,370 %
 
2.067.093 3,36 29.986.508.510 15,74 17:39
SGOB 42,430 -1,135 -2,610 %
 
3.910.609 3,00 23.777.176.537 16,57 17:37
SOGN 42,525 -1,020 -2,340 %
 
5.190.598 4,15 33.490.304.220 10,43 17:37
SOLB 126,000 -2,200 -1,720 %
 
277.766 2,70 10.455.722.550 16,70 17:39
STM 7,774 -0,077 -0,980 %
 
4.802.438 5,00 6.942.827.203 27,66 17:35
TCFP 56,640 -0,960 -1,670 %
 
1.295.029 2,21 11.665.822.427 16,23 17:35
TECF 60,090 -0,490 -0,810 %
 
959.630 3,39 6.765.011.639 11,43 17:35
TNET 49,480 -0,160 -0,320 %
 
242.979 7,71 5.787.260.710 28,63 17:35
TOTF 45,975 -0,950 -2,020 %
 
7.748.568 5,91 104.652.751.265 13,20 17:39
UCB 65,100 0,460 0,710 %
 
804.819 1,78 12.436.324.402 31,67 17:35
UMI 44,725 -0,685 -1,510 %
 
512.741 2,36 4.834.134.185 21,72 17:35
UNBP 233,850 -6,450 -2,680 %
 
549.194 4,14 22.930.944.446 23,03 17:37
UNc 38,830 -0,715 -1,810 %
 
6.316.903 3,05 110.151.016.285 21,61 17:37
VIE 18,915 -0,255 -1,330 %
 
3.327.932 3,70 10.112.673.628 24,38 17:37
VIV 23,190 -0,365 -1,550 %
 
12.253.958 7,17 31.377.994.770 42,16 17:39
VLLP 22,510 -0,040 -0,180 %
 
1.143.469 2,97 2.899.840.981 336,71 17:35
VLOF 145,350 -4,550 -3,040 %
 
629.422 1,86 11.303.465.136 16,27 17:39
VOPA 45,300 0,680 1,520 %
 
762.569 2,05 5.781.431.979 17,74 17:38
WLSNc 28,335 -0,465 -1,610 %
 
1.713.596 2,63 8.362.678.560 15,77 17:36
ZODC 33,215 -0,815 -2,390 %
 
1.698.848 1,03 9.135.498.274 26,57 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana