jueves, 18 septiembre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,283%
Bono alemán (10 años) 1,075%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

18-09-2014 | 18:00

Últ. Cotización

852,450

Cambio neto

6,630

Cambio %

0,780

Máx. intradía

852,980

Min. intradía

846,900

Apertura

847,170

Máx 52 semanas

867,800

Min 52 semanas

770,940

Cambio % YTD

5,247

Volumen

193.506.207,00

Volumen (en €)

164.954.366.157,15

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 36,655 0,525 1,450 %
 
708.154 2,38 8.480.510.514 22,83 17:35
AEGN 6,609 0,105 1,610 %
 
6.890.107 3,56 17.696.757.095 9,70 17:35
AHLN 13,085 0,110 0,850 %
 
2.122.726 3,78 11.179.394.733 14,40 17:35
AIR 49,550 0,750 1,540 %
 
1.968.423 2,15 38.821.887.184 16,08 17:36
AIRP 99,050 1,640 1,680 %
 
650.846 2,47 33.990.728.296 19,99 17:35
AKE 57,820 0,630 1,100 %
 
158.591 3,21 3.681.659.070 12,77 17:35
AKZO 55,980 1,510 2,770 %
 
704.267 2,70 13.738.029.408 17,27 17:35
ALSO 27,815 0,140 0,510 %
 
795.947 1,37 8.586.550.191 11,26 17:35
ALUA 2,621 0,012 0,460 %
 
13.615.802 --- 7.250.134.870 76,08 17:38
ASML 78,890 1,400 1,810 %
 
1.058.523 0,82 34.778.840.629 30,76 17:35
ATCE 44,410 -0,240 -0,540 %
 
63.946 --- 9.902.125.101 68,91 17:35
ATOS 60,840 0,490 0,810 %
 
268.098 1,21 6.090.008.863 14,01 17:35
AXAF 19,860 0,245 1,250 %
 
8.239.134 4,51 48.018.094.128 9,17 17:35
BCOM 27,500 0,240 0,880 %
 
905.603 5,54 8.778.114.978 15,17 17:35
BES 0,120 -0,081 -40,300 %
 
251.957.626 --- 674.953.949 13.400,00 16:42
BICP 106,650 -0,100 -0,090 %
 
22.974 2,62 5.023.477.786 19,00 17:35
BNPP 54,300 0,480 0,890 %
 
4.473.764 2,76 67.407.044.935 10,88 17:35
BOUY 26,750 -0,480 -1,760 %
 
2.105.144 5,94 8.540.654.213 17,41 17:35
BVI 18,100 0,060 0,330 %
 
666.498 2,75 7.900.765.406 19,88 17:35
CAGR 12,125 0,150 1,250 %
 
8.449.855 2,72 31.163.893.577 11,67 17:35
CAPP 58,500 0,630 1,090 %
 
648.094 2,03 9.245.712.411 16,19 17:38
CARR 25,820 0,155 0,600 %
 
1.859.032 2,67 18.274.186.979 16,52 17:36
CASP 90,450 0,450 0,500 %
 
180.977 3,52 10.229.583.038 17,05 17:35
CNAT 5,608 0,053 0,950 %
 
4.008.736 4,41 17.405.543.902 14,51 17:35
COLR 36,230 0,250 0,690 %
 
83.371 2,66 5.357.793.916 16,15 17:35
DANO 53,670 0,200 0,370 %
 
1.471.482 2,76 31.455.616.409 19,86 17:35
DAST 52,750 0,930 1,790 %
 
184.272 0,87 13.489.414.520 29,23 17:35
DELB 53,500 0,370 0,700 %
 
338.349 2,51 5.436.157.845 13,11 17:35
DSMN 50,210 0,925 1,880 %
 
763.673 3,38 8.734.702.917 17,26 17:35
EDENX 20,565 -0,135 -0,650 %
 
403.172 4,05 4.649.817.532 24,78 17:35
EDF 25,505 0,095 0,370 %
 
745.905 4,92 47.395.034.848 12,30 17:35
EDP 3,500 0,070 2,040 %
 
4.455.915 5,37 12.716.676.529 13,42 17:38
EDPR 5,590 0,014 0,250 %
 
402.371 0,77 4.876.202.626 36,69 17:35
ELSN 17,895 0,155 0,870 %
 
1.312.342 2,99 11.907.260.794 16,58 17:36
ESSI 86,260 1,500 1,770 %
 
799.270 1,18 18.184.407.803 26,69 17:35
ETL 26,030 0,040 0,150 %
 
302.347 3,97 5.703.342.091 19,15 17:35
EXHO 78,000 0,980 1,270 %
 
208.332 2,12 11.817.902.616 22,58 17:35
FOR 25,410 0,375 1,500 %
 
544.800 5,89 5.690.421.919 13,27 17:35
FUGRc 25,090 0,085 0,340 %
 
840.924 3,66 1.986.660.046 15,04 17:35
GALP 13,405 0,155 1,170 %
 
1.589.610 2,48 11.116.104.762 37,03 17:35
GETP 9,837 0,032 0,330 %
 
439.466 1,76 5.304.793.875 108,13 17:35
GSZ 19,625 0,105 0,540 %
 
4.964.189 5,36 46.320.515.960 14,84 17:35
GTO 71,990 0,070 0,100 %
 
366.123 0,56 6.226.165.871 22,08 17:35
HEIN 58,830 -0,010 -0,020 %
 
886.963 1,62 33.826.802.892 19,75 17:36
ICAD 66,300 0,070 0,110 %
 
143.022 5,56 4.897.121.077 15,24 17:35
ILD 170,850 -0,550 -0,320 %
 
64.191 0,24 9.916.868.142 32,27 17:35
IMTP 59,490 0,730 1,240 %
 
130.543 2,72 4.528.267.375 14,19 17:35
ING 11,300 0,240 2,170 %
 
16.878.619 0,14 43.356.969.379 12,01 17:39
INTB 88,790 0,970 1,100 %
 
1.818.378 3,45 142.671.515.031 16,09 17:36
ISPA 11,640 0,215 1,880 %
 
15.756.628 1,91 19.247.898.739 23,42 17:36
JRMN 9,306 -0,087 -0,930 %
 
989.946 3,20 5.848.208.851 16,77 17:35
KBC 43,200 0,330 0,770 %
 
924.541 4,48 18.030.140.179 12,01 17:35
KPN 2,462 -0,016 -0,650 %
 
9.499.757 2,61 10.483.437.948 44,58 17:35
LAFP 56,730 0,800 1,430 %
 
626.235 1,99 16.307.087.231 21,02 17:39
LAGA 21,375 0,330 1,570 %
 
260.830 6,11 2.734.861.033 13,32 17:35
LEGD 43,805 0,030 0,070 %
 
263.697 2,49 11.926.580.809 20,67 17:35
LOIM 34,525 0,205 0,600 %
 
302.310 4,59 6.751.588.784 17,47 17:38
LVMH 135,650 1,000 0,740 %
 
563.992 2,45 68.033.207.693 19,26 17:35
MICP 79,620 0,670 0,850 %
 
658.176 3,32 14.907.887.649 10,47 17:37
MWDP 94,830 0,820 0,870 %
 
33.886 2,11 4.445.783.266 20,28 17:35
OCIX 25,950 0,080 0,310 %
 
136.223 0,82 5.305.462.553 24,42 17:35
ORAN 11,515 0,100 0,880 %
 
5.737.886 5,17 30.296.527.105 12,63 17:36
OREP 124,950 -0,050 -0,040 %
 
749.020 2,15 75.128.732.107 23,06 17:35
PERP 90,970 -0,240 -0,260 %
 
419.480 1,79 23.946.672.710 19,73 17:35
PEUP 10,470 -0,100 -0,950 %
 
3.201.098 --- 8.065.041.503 1.138,61 17:37
PHG 23,575 0,020 0,080 %
 
3.011.695 3,38 21.535.408.875 15,50 17:35
PRTP 165,500 0,700 0,420 %
 
122.733 2,41 20.880.502.790 16,79 17:35
PUBP 57,710 0,800 1,410 %
 
459.389 2,08 12.042.986.512 15,73 17:35
RAND 38,595 1,110 2,960 %
 
575.125 3,03 6.940.448.962 14,52 17:35
RDSA 30,440 0,225 0,740 %
 
4.263.690 6,20 193.031.320.607 7,78 17:38
RENA 59,610 0,960 1,640 %
 
1.071.669 3,23 17.416.492.140 8,90 17:36
RXL 15,985 0,095 0,600 %
 
483.190 4,59 4.517.149.295 16,13 17:35
SAF 51,460 0,420 0,820 %
 
1.094.051 2,32 24.117.891.018 17,63 17:38
SASY 88,460 0,930 1,060 %
 
3.718.388 3,28 116.069.215.570 16,75 17:39
SCHN 63,100 0,170 0,270 %
 
1.621.170 3,06 36.087.071.160 16,55 17:35
SCOR 24,250 0,210 0,870 %
 
455.844 5,64 4.496.305.845 9,08 17:35
SESG 28,100 0,165 0,590 %
 
335.798 4,26 14.235.232.137 18,85 17:35
SEVI 13,450 -0,375 -2,710 %
 
2.233.376 4,83 6.844.777.643 19,81 17:36
SGEF 46,195 0,135 0,290 %
 
2.501.802 4,53 25.772.833.581 12,49 17:35
SGOB 37,635 0,395 1,060 %
 
1.622.456 3,36 21.229.140.751 15,84 17:35
SOGN 41,540 0,575 1,400 %
 
4.984.570 3,55 32.399.281.018 10,58 17:37
SOLB 122,600 1,550 1,280 %
 
140.303 2,61 10.196.796.844 17,13 17:35
STM 6,421 0,191 3,070 %
 
3.626.053 6,19 5.734.485.911 29,99 17:39
TCFP 43,300 0,535 1,250 %
 
221.902 2,79 8.876.306.319 12,21 17:35
TECF 65,950 0,410 0,630 %
 
439.008 2,89 7.427.350.465 14,38 17:35
TNET 44,260 1,015 2,350 %
 
107.159 8,97 5.151.218.911 34,78 17:35
TNTEP 5,774 0,173 3,090 %
 
1.467.531 2,04 3.142.048.025 19,12 17:35
TOTF 49,995 0,050 0,100 %
 
4.734.526 4,98 113.671.798.133 11,06 17:35
UCB 68,270 0,190 0,280 %
 
235.036 1,55 13.073.476.569 34,81 17:35
UMI 36,480 0,000 0,000 %
 
281.338 2,75 4.004.458.447 21,31 17:35
UNBP 205,000 -0,050 -0,020 %
 
313.337 4,59 20.090.176.095 18,65 17:35
UNc 31,380 0,155 0,500 %
 
5.375.006 3,52 89.119.537.084 20,05 17:36
VIE 13,870 -0,090 -0,640 %
 
1.580.266 5,05 7.415.426.022 32,85 17:36
VIV 19,470 0,095 0,490 %
 
2.980.589 2,56 26.241.549.180 33,21 17:37
VLLP 37,565 -0,120 -0,320 %
 
636.073 1,92 4.780.377.463 20,08 17:35
VLOF 94,460 2,260 2,450 %
 
355.057 2,32 7.362.858.034 13,12 17:35
VOPA 42,055 -0,115 -0,270 %
 
260.437 2,02 5.363.143.527 19,37 17:35
WLSNc 21,825 0,045 0,210 %
 
619.288 3,30 6.466.747.500 13,69 17:37
ZIGGO 36,530 -0,075 -0,200 %
 
227.433 5,73 7.305.934.027 23,12 17:35
ZODC 25,105 0,355 1,430 %
 
524.344 1,36 6.860.069.537 18,24 17:35
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana