7 julio 2015
Actualizado 19:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,265%
Bono alemán (10 años) 0,653%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

07-07-2015 | 18:00

Últ. Cotización

908,260

Cambio neto

-19,040

Cambio %

-2,050

Máx. intradía

929,480

Min. intradía

907,780

Apertura

927,920

Máx 52 semanas

1.028,640

Min 52 semanas

803,650

Cambio % YTD

8,188

Volumen

580.088.791,00

Volumen (en €)

526.871.445.313,66

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 43,210 -1,130 -2,550 %
 
1.660.629 2,34 10.017.650.801 24,22 17:36
AEGN 6,355 -0,128 -1,970 %
 
9.004.372 3,86 13.403.733.814 9,30 17:35
AHLN 16,260 -0,330 -1,990 %
 
4.951.423 3,20 13.407.667.174 15,89 17:35
AIR 56,620 -1,760 -3,010 %
 
3.404.999 2,52 44.474.050.631 16,89 17:35
AIRP 109,150 -2,900 -2,590 %
 
1.545.755 2,46 37.642.875.179 20,74 17:35
AKE 61,820 -1,870 -2,940 %
 
258.638 3,01 4.495.800.153 14,50 17:35
AKZO 62,210 -2,220 -3,450 %
 
1.219.766 2,51 15.360.246.216 16,20 17:35
ALSO 25,005 -0,635 -2,480 %
 
1.343.003 --- 7.746.361.387 107,93 17:36
ALUA 3,103 -0,119 -3,690 %
 
16.749.866 --- 8.652.004.966 15,91 17:35
ASML 89,030 -3,410 -3,690 %
 
1.979.691 0,88 38.544.228.691 27,11 17:37
ATCE 116,950 -7,450 -5,990 %
 
399.300 0,19 28.997.774.253 50,82 17:35
ATOS 66,720 -1,120 -1,650 %
 
365.571 1,28 6.648.188.299 13,00 17:37
AXAF 21,140 -0,670 -3,070 %
 
11.414.190 4,87 51.617.398.095 9,63 17:36
BCOM 30,690 0,260 0,850 %
 
455.421 4,89 9.858.567.022 18,20 17:35
BCP 0,070 -0,002 -2,780 %
 
285.107.175 --- 3.792.280.734 13,37 17:38
BICP 140,150 -1,250 -0,880 %
 
69.647 2,63 6.625.885.004 20,89 17:35
BNPP 50,500 -1,470 -2,830 %
 
6.073.910 4,56 62.721.000.000 9,65 17:36
BOSN 42,425 -1,095 -2,520 %
 
520.398 3,52 5.188.946.470 13,90 17:37
BOUY 31,100 -0,870 -2,720 %
 
2.097.240 5,17 10.465.507.806 25,17 17:36
BVI 20,110 -0,245 -1,200 %
 
1.221.804 2,65 8.802.520.463 19,99 17:35
CAGR 12,650 -0,350 -2,690 %
 
7.831.656 4,40 32.551.024.338 10,61 17:35
CAPP 79,330 -1,090 -1,360 %
 
735.148 1,69 12.977.828.644 18,69 17:35
CARR 27,500 -0,500 -1,790 %
 
4.959.482 2,79 19.567.009.688 16,24 17:36
CASP 64,180 -1,140 -1,750 %
 
462.798 4,91 7.262.345.534 13,90 17:35
CNAT 6,121 -0,011 -0,180 %
 
6.293.219 4,76 19.060.366.344 14,53 17:35
COLR 39,685 -0,395 -0,990 %
 
235.493 --- 5.827.534.301 17,28 17:35
DANO 57,500 -0,590 -1,020 %
 
2.150.542 2,75 34.504.525.250 19,82 17:35
DAST 64,510 -1,360 -2,060 %
 
341.179 0,76 16.230.293.653 30,59 17:35
DELB 71,460 -1,800 -2,460 %
 
691.137 2,36 7.352.218.268 14,91 17:35
DSMN 50,480 -1,320 -2,550 %
 
745.367 3,37 8.778.472.000 20,06 17:39
EDENX 21,765 0,110 0,510 %
 
755.911 4,27 4.932.463.372 22,25 17:35
EDF 19,530 -0,135 -0,690 %
 
2.031.049 6,41 36.293.112.385 9,75 17:36
EDP 3,310 -0,040 -1,190 %
 
5.975.511 5,69 12.027.966.264 13,51 17:35
ELSN 21,275 -0,300 -1,390 %
 
3.341.532 2,91 13.925.674.688 17,21 17:35
ESSI 103,500 -1,550 -1,480 %
 
764.316 1,18 21.993.417.455 27,55 17:36
ETL 28,100 -0,530 -1,850 %
 
411.493 3,68 6.371.507.693 19,34 17:35
EXHO 84,600 -0,460 -0,540 %
 
247.736 2,44 12.885.833.941 21,26 17:35
FDR 75,460 -0,120 -0,160 %
 
97.927 5,74 4.730.065.820 14,71 17:35
FOR 33,550 -0,580 -1,700 %
 
595.539 4,91 7.117.479.277 10,19 17:35
GALP 9,792 -0,303 -3,000 %
 
1.524.969 3,96 8.120.022.218 21,08 17:35
GETP 12,590 -0,255 -1,990 %
 
541.768 1,85 6.798.417.193 59,04 17:35
GFC 110,000 0,400 0,360 %
 
61.602 4,34 6.744.942.710 20,21 17:35
GSZ 16,110 -0,210 -1,290 %
 
9.061.803 6,33 38.510.233.498 13,45 17:35
GTO 77,860 -0,610 -0,780 %
 
313.274 0,60 6.759.253.718 18,94 17:37
HEIN 67,170 -0,430 -0,640 %
 
1.156.726 1,81 38.596.364.146 19,78 17:37
ICAD 63,750 0,080 0,130 %
 
63.538 5,99 4.684.546.223 14,39 17:35
ILD 190,900 -4,150 -2,130 %
 
134.976 0,23 11.154.795.558 30,53 17:35
IMTP 64,980 -2,060 -3,070 %
 
170.481 2,72 4.919.372.111 14,79 17:35
ING 103,850 -0,650 -0,620 %
 
235.938 1,19 5.935.649.250 24,30 17:37
INTB 106,100 -0,750 -0,700 %
 
2.107.928 3,31 170.515.195.397 19,43 17:35
ISPA 7,889 -0,540 -6,410 %
 
22.639.181 3,08 13.051.354.979 98,35 17:35
JRMN 10,905 -0,245 -2,200 %
 
1.033.473 2,43 6.853.075.169 21,60 17:35
KBC 56,740 -1,190 -2,050 %
 
949.443 0,05 23.704.874.421 11,74 17:35
KPN 3,195 -0,085 -2,590 %
 
12.569.964 2,85 13.604.623.982 61,59 17:35
LAFP 59,000 -1,550 -2,560 %
 
849.192 2,08 16.982.992.706 21,84 17:36
LEGD 48,355 -0,955 -1,940 %
 
943.009 2,37 13.201.937.563 22,18 17:35
LOIM 38,755 -0,085 -0,220 %
 
496.836 4,42 7.600.057.530 18,44 17:35
LVMH 147,950 -5,300 -3,460 %
 
1.508.259 2,51 74.250.237.747 19,44 17:38
MICP 91,550 -1,330 -1,430 %
 
820.734 3,06 17.071.896.110 11,58 17:36
MWDP 107,100 -2,400 -2,190 %
 
109.878 1,97 4.930.304.268 19,05 17:38
NUM 45,165 -0,945 -2,050 %
 
232.896 1,55 21.991.444.479 23,49 17:35
ORAN 13,250 -0,405 -2,970 %
 
10.678.298 4,56 35.097.187.850 14,74 17:37
OREP 153,950 -1,950 -1,250 %
 
776.968 2,02 85.325.537.118 24,87 17:35
PERP 102,600 -0,650 -0,630 %
 
636.105 1,71 27.149.464.732 20,33 17:36
PEUP 17,725 -0,870 -4,680 %
 
6.847.336 --- 13.653.573.456 15,41 17:36
PHG 22,375 -0,495 -2,160 %
 
5.902.109 3,59 20.375.033.000 16,00 17:39
PRTP 154,650 -5,950 -3,700 %
 
451.294 2,76 19.523.781.981 16,30 17:39
PUBP 65,000 -0,620 -0,940 %
 
1.142.072 2,32 13.865.051.915 14,95 17:35
RAND 57,600 -1,400 -2,370 %
 
2.046.707 2,67 10.364.518.022 18,46 17:38
RDSA 24,835 -0,500 -1,970 %
 
9.613.276 8,08 157.329.613.118 11,63 17:37
RENA 90,670 -3,490 -3,710 %
 
1.664.688 2,59 26.581.387.605 10,19 17:35
RXL 14,010 -0,325 -2,270 %
 
1.515.491 5,37 4.066.652.088 13,47 17:35
SAF 58,950 -1,350 -2,240 %
 
922.747 2,33 27.634.042.079 17,41 17:35
SASY 86,030 -1,130 -1,300 %
 
4.283.176 3,50 112.691.661.482 15,30 17:35
SCHN 59,080 -1,450 -2,400 %
 
3.466.043 3,41 33.757.926.208 14,79 17:37
SCOR 31,295 -0,355 -1,120 %
 
358.056 4,86 5.823.947.769 11,39 17:35
SESG 28,965 -0,440 -1,500 %
 
686.125 4,53 14.687.651.999 20,03 17:35
SEVI 16,285 -0,240 -1,450 %
 
1.287.592 3,99 8.756.877.502 21,01 17:35
SGEF 51,450 -0,650 -1,250 %
 
2.731.626 3,57 28.528.214.920 14,91 17:35
SGOB 38,245 -1,500 -3,770 %
 
3.958.991 3,32 21.431.961.270 15,63 17:39
SOGN 39,275 -1,120 -2,770 %
 
5.836.693 4,50 30.930.786.555 9,52 17:36
SOLB 118,350 -3,300 -2,710 %
 
309.715 2,85 9.820.910.824 15,82 17:35
STM 7,025 -0,351 -4,760 %
 
4.416.857 5,56 6.273.908.040 28,26 17:36
TCFP 52,340 -1,090 -2,040 %
 
459.318 2,38 10.780.175.597 15,05 17:35
TECF 49,295 -4,445 -8,270 %
 
3.482.677 4,08 5.549.696.268 10,22 17:38
TNET 47,065 -1,385 -2,860 %
 
95.492 7,85 5.504.798.410 27,98 17:37
TOTF 42,005 -0,895 -2,090 %
 
10.873.832 6,47 95.615.852.461 11,48 17:35
UCB 65,080 -0,510 -0,780 %
 
205.371 1,76 12.432.503.719 32,26 17:35
UMI 40,675 -1,565 -3,710 %
 
454.572 2,59 4.396.386.986 20,05 17:35
UNBP 215,350 -2,600 -1,190 %
 
467.059 4,49 21.116.865.026 20,92 17:35
UNc 36,840 -0,160 -0,430 %
 
7.027.590 3,23 104.505.883.078 20,20 17:36
VIE 17,810 -0,270 -1,490 %
 
2.769.279 3,93 9.521.898.880 22,55 17:35
VIV 21,775 -0,480 -2,160 %
 
8.417.631 7,98 29.463.382.325 39,91 17:36
VLLP 16,660 -1,290 -7,190 %
 
2.305.155 3,93 2.146.217.270 336,71 17:36
VLOF 134,350 -5,200 -3,730 %
 
547.784 2,01 10.448.025.738 15,20 17:35
VOPA 43,925 -0,040 -0,090 %
 
487.580 2,13 5.605.947.013 17,42 17:37
WLSNc 25,960 -0,470 -1,780 %
 
1.162.240 2,87 7.661.730.560 14,49 17:35
ZODC 27,175 -0,760 -2,720 %
 
974.399 1,24 7.474.248.550 22,78 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana