24 abril 2015
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,393%
Bono alemán (10 años) 0,156%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EURONEXT 100

24-04-2015 | 18:00

Últ. Cotización

1.013,620

Cambio neto

4,050

Cambio %

0,400

Máx. intradía

1.017,570

Min. intradía

1.008,370

Apertura

1.013,490

Máx 52 semanas

1.028,640

Min 52 semanas

803,650

Cambio % YTD

20,738

Volumen

431.666.256,00

Volumen (en €)

437.545.550.406,72

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
ACCP 49,965 -0,185 -0,370 %
 
706.562 2,00 11.583.705.676 27,24 17:35
AEGN 7,072 -0,075 -1,050 %
 
8.797.158 3,45 14.916.004.017 10,39 17:35
AHLN 18,585 0,065 0,350 %
 
2.402.615 2,91 15.295.455.000 17,58 17:35
AIR 65,140 -0,500 -0,760 %
 
3.488.833 2,06 51.092.477.770 19,24 17:35
AIRP 119,300 -1,800 -1,490 %
 
1.066.011 2,24 41.143.334.942 22,20 17:35
AKE 72,000 -0,380 -0,530 %
 
225.697 2,58 5.239.273.032 16,24 17:35
AKZO 70,670 0,390 0,550 %
 
749.681 2,21 17.449.101.432 18,31 17:35
ALSO 29,315 0,695 2,430 %
 
1.798.396 0,76 9.069.440.988 110,22 17:35
ALUA 3,701 -0,053 -1,410 %
 
21.424.482 --- 10.289.934.501 17,38 17:35
ASML 99,110 -0,190 -0,190 %
 
2.186.987 0,79 42.908.216.394 28,35 17:35
ATCE 100,900 0,700 0,700 %
 
251.031 0,33 25.018.173.767 62,70 17:37
ATOS 71,350 1,490 2,130 %
 
956.750 1,15 7.109.535.899 13,72 17:35
AXAF 22,870 -0,240 -1,040 %
 
11.579.428 4,46 55.841.527.646 10,22 17:36
BCOM 34,180 0,060 0,180 %
 
863.343 4,39 10.979.661.805 20,12 17:35
BCP 0,086 0,002 2,490 %
 
177.154.646 --- 4.660.030.592 10,90 17:38
BICP 151,650 2,250 1,510 %
 
61.619 2,36 7.143.387.871 23,78 17:35
BNPP 58,990 0,980 1,690 %
 
5.607.155 3,78 73.364.986.586 10,93 17:35
BOSN 47,070 0,310 0,660 %
 
513.533 3,00 5.757.070.368 14,58 17:35
BOUY 38,700 0,360 0,940 %
 
1.122.150 4,15 13.006.545.925 30,31 17:35
BVI 20,950 0,000 0,000 %
 
542.527 2,53 9.170.204.062 20,64 17:35
CAGR 14,115 0,420 3,070 %
 
9.297.102 3,94 36.296.869.028 11,32 17:35
CAPP 78,370 -0,360 -0,460 %
 
687.396 1,72 12.820.779.413 18,70 17:35
CARR 31,415 -0,065 -0,210 %
 
2.143.886 2,46 22.234.065.993 18,07 17:36
CASP 80,830 0,380 0,470 %
 
268.780 4,04 9.146.391.235 16,09 17:35
CNAT 7,646 0,111 1,470 %
 
5.118.673 3,75 23.809.109.797 17,53 17:35
COLR 43,840 0,545 1,260 %
 
206.474 2,25 6.494.688.198 18,43 17:35
DANO 66,980 0,190 0,280 %
 
1.647.816 2,39 40.193.271.326 22,72 17:35
DAST 69,330 0,260 0,380 %
 
390.682 0,74 17.442.974.096 32,97 17:35
DELB 81,850 -0,700 -0,850 %
 
293.177 2,00 8.382.125.903 16,25 17:35
DSMN 51,970 -0,030 -0,060 %
 
650.006 3,28 9.018.708.276 20,19 17:35
EDENX 24,455 0,055 0,230 %
 
490.635 3,79 5.542.080.945 25,07 17:35
EDF 22,755 0,090 0,400 %
 
1.793.038 5,53 42.286.214.661 11,02 17:35
EDP 3,574 0,050 1,420 %
 
7.511.153 5,26 12.984.518.255 14,34 17:35
ELSN 22,600 -0,215 -0,940 %
 
3.212.247 2,65 14.792.961.125 18,31 17:35
ESSI 114,000 1,050 0,930 %
 
455.094 1,07 24.224.633.718 29,62 17:35
ETL 31,650 0,080 0,250 %
 
336.227 3,26 7.176.449.056 21,46 17:35
EXHO 92,490 0,590 0,640 %
 
277.994 2,23 14.043.068.946 23,06 17:35
FDR 87,000 -0,700 -0,800 %
 
112.183 4,97 5.453.428.656 17,88 17:35
FOR 34,050 -0,150 -0,440 %
 
798.221 4,82 7.469.312.840 10,82 17:35
GALP 11,875 -0,115 -0,960 %
 
1.331.657 3,23 9.847.351.291 29,57 17:35
GETP 14,280 0,160 1,130 %
 
784.592 1,65 7.710.992.654 66,96 17:35
GFC 129,650 2,250 1,770 %
 
138.585 3,63 7.949.834.749 23,41 17:35
GSZ 19,290 0,370 1,960 %
 
5.548.434 5,30 46.111.881.078 15,09 17:35
GTO 82,630 0,070 0,080 %
 
264.121 0,56 7.173.351.332 20,03 17:35
HEIN 73,060 -0,580 -0,790 %
 
648.777 1,64 41.980.800.425 21,70 17:35
ICAD 78,610 -0,640 -0,810 %
 
116.081 4,88 5.806.375.382 17,91 17:35
ILD 215,900 -2,050 -0,940 %
 
75.255 0,21 12.615.612.158 33,94 17:35
IMTP 71,440 0,260 0,370 %
 
102.396 2,52 5.408.432.496 15,81 17:35
ING 107,450 -0,450 -0,420 %
 
181.872 1,12 6.141.410.803 25,73 17:35
INTB 113,600 0,500 0,440 %
 
1.221.618 3,07 182.568.578.672 20,92 17:37
ISPA 9,556 0,466 5,130 %
 
20.589.326 2,56 15.801.797.281 29,87 17:35
JRMN 12,045 0,370 3,170 %
 
1.319.835 2,22 7.569.490.180 22,80 17:35
KBC 58,540 0,780 1,350 %
 
782.615 --- 24.456.847.991 12,28 17:35
KPN 3,433 0,168 5,150 %
 
25.477.813 2,41 14.618.051.371 59,54 17:35
LAFP 65,000 -0,250 -0,380 %
 
453.202 1,87 18.685.624.490 22,94 17:35
LEGD 52,360 1,100 2,150 %
 
868.571 2,19 14.272.463.630 22,91 17:35
LOIM 43,725 -0,360 -0,820 %
 
403.076 3,89 8.574.700.438 20,90 17:35
LVMH 161,050 1,750 1,100 %
 
1.108.499 2,31 80.824.608.240 20,07 17:35
MICP 101,850 -0,150 -0,150 %
 
881.226 2,72 18.992.600.970 13,27 17:35
MWDP 109,850 -0,850 -0,770 %
 
76.209 1,91 5.056.899.382 19,36 17:35
NUM 50,540 -0,100 -0,200 %
 
111.569 1,63 24.608.604.095 41,99 17:35
ORAN 15,490 0,140 0,910 %
 
6.102.212 3,91 41.030.599.229 16,49 17:35
OREP 175,750 0,750 0,430 %
 
509.431 1,76 97.408.010.059 28,03 17:35
PERP 117,250 0,950 0,820 %
 
596.004 1,50 31.026.069.589 23,34 17:35
PEUP 17,165 0,345 2,050 %
 
5.326.004 --- 13.222.205.267 18,55 17:36
PHG 27,360 0,200 0,740 %
 
3.537.735 3,03 25.017.683.040 18,91 17:36
PRTP 167,900 -1,100 -0,650 %
 
357.644 2,61 21.196.527.609 16,35 17:35
PUBP 77,860 0,250 0,320 %
 
668.582 1,93 16.608.199.109 17,70 17:35
RAND 55,110 0,350 0,640 %
 
725.993 2,80 9.910.771.990 16,95 17:35
RDSA 28,965 -0,175 -0,600 %
 
6.748.855 6,93 181.308.197.486 13,74 17:36
RENA 97,080 3,490 3,730 %
 
1.965.381 2,36 28.460.583.530 10,02 17:35
RXL 16,495 0,030 0,180 %
 
1.138.780 4,52 4.787.967.608 14,43 17:35
SAF 68,830 -0,280 -0,410 %
 
828.946 2,00 32.265.498.156 20,02 17:35
SASY 95,860 0,510 0,530 %
 
2.766.842 3,16 125.568.088.686 17,14 17:36
SCHN 69,400 0,010 0,010 %
 
1.655.231 2,95 39.654.706.818 16,46 17:35
SCOR 32,860 -0,180 -0,540 %
 
445.026 4,63 6.115.191.682 12,33 17:35
SESG 31,850 -0,210 -0,660 %
 
519.790 4,12 16.150.585.747 21,53 17:36
SEVI 18,550 0,735 4,130 %
 
3.087.527 3,52 9.974.828.226 22,81 17:35
SGEF 56,690 0,420 0,750 %
 
2.075.111 3,20 31.433.712.416 15,90 17:37
SGOB 41,070 0,655 1,620 %
 
1.891.374 3,09 23.015.051.624 15,14 17:35
SOGN 45,835 0,730 1,620 %
 
4.265.541 4,02 35.988.070.960 10,63 17:35
SOLB 134,650 0,050 0,040 %
 
157.932 2,49 11.199.010.563 17,31 17:35
STM 8,705 -0,150 -1,690 %
 
2.886.494 4,58 7.774.287.471 22,31 17:36
TCFP 55,050 -0,040 -0,070 %
 
259.465 2,26 11.338.339.064 15,49 17:35
TECF 63,470 -1,130 -1,750 %
 
1.055.545 3,21 7.145.536.507 11,72 17:36
TNET 55,500 -0,430 -0,770 %
 
128.767 7,12 6.491.369.633 31,32 17:35
TOTF 48,005 -0,410 -0,850 %
 
5.861.637 5,67 109.254.872.907 14,99 17:35
UCB 69,020 0,030 0,040 %
 
212.691 1,69 13.185.178.344 33,41 17:35
UMI 41,660 0,460 1,120 %
 
494.018 2,54 4.502.851.428 20,64 17:35
UNBP 251,750 -0,500 -0,200 %
 
253.581 3,84 24.686.188.857 23,98 17:35
UNc 41,300 0,285 0,690 %
 
3.932.876 2,88 117.157.789.662 22,40 17:36
VIE 19,565 0,550 2,890 %
 
2.651.015 3,58 10.460.188.185 25,63 17:35
VIV 23,090 0,130 0,570 %
 
5.356.620 5,22 31.207.312.590 41,67 17:35
VLLP 23,890 -0,345 -1,420 %
 
1.205.962 2,07 3.040.149.543 41,89 17:35
VLOF 150,450 1,700 1,140 %
 
442.550 1,81 11.700.077.948 16,41 17:35
VOPA 49,155 0,560 1,150 %
 
788.675 1,86 6.273.428.012 19,85 17:35
WLSNc 29,955 -0,165 -0,550 %
 
1.626.929 2,49 8.840.798.880 16,83 17:35
ZODC 33,640 0,485 1,460 %
 
716.260 1,01 9.261.825.520 25,90 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana