Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 18-04-2024 |
786,93 |
0,2379 |
788,86 |
783,41 |
1,8684 |
| 17-04-2024 |
785,06 |
0,5742 |
788,48 |
779,37 |
4,4827 |
| 16-04-2024 |
780,58 |
-1,8515 |
795,30 |
778,80 |
-14,725 |
| 15-04-2024 |
795,30 |
-0,5197 |
800,66 |
794,78 |
-4,1549 |
| 12-04-2024 |
799,46 |
0,9479 |
804,03 |
791,95 |
7,5072 |
| 11-04-2024 |
791,95 |
-0,4620 |
796,64 |
788,62 |
-3,6764 |
| 10-04-2024 |
795,63 |
0,3497 |
799,42 |
791,11 |
2,7730 |
| 09-04-2024 |
792,85 |
-0,1603 |
796,25 |
791,44 |
-1,2731 |
| 08-04-2024 |
794,13 |
0,4947 |
795,25 |
788,89 |
3,9098 |
| 05-04-2024 |
790,22 |
-0,8490 |
796,98 |
788,40 |
-6,7669 |
| 04-04-2024 |
796,98 |
0,5017 |
798,70 |
793,00 |
3,9793 |
| 03-04-2024 |
793,00 |
-0,0488 |
793,42 |
788,04 |
-0,3876 |
| 02-04-2024 |
793,39 |
-0,3024 |
801,23 |
792,52 |
-2,4071 |
| 28-03-2024 |
795,80 |
0,3432 |
797,35 |
793,08 |
2,7226 |
| 27-03-2024 |
793,08 |
-0,0318 |
793,82 |
789,42 |
-0,2528 |
| 26-03-2024 |
793,33 |
0,1816 |
793,38 |
789,20 |
1,4388 |
| 25-03-2024 |
791,89 |
-0,2203 |
793,88 |
789,05 |
-1,7486 |
| 22-03-2024 |
793,64 |
0,6172 |
796,10 |
788,74 |
4,8688 |
| 21-03-2024 |
788,77 |
1,7836 |
790,18 |
774,95 |
13,822 |
| 20-03-2024 |
774,95 |
0,0245 |
775,85 |
772,13 |
0,1899 |
| 19-03-2024 |
774,76 |
0,1562 |
775,01 |
770,86 |
1,2089 |
| 18-03-2024 |
773,55 |
-0,0455 |
775,69 |
772,30 |
-0,3527 |
| 15-03-2024 |
773,90 |
-0,1820 |
777,25 |
773,81 |
-1,4116 |
| 14-03-2024 |
775,31 |
-0,4023 |
779,03 |
773,17 |
-3,1317 |
| 13-03-2024 |
778,44 |
0,3240 |
779,80 |
775,15 |
2,5143 |
| 12-03-2024 |
775,93 |
1,0428 |
777,31 |
767,92 |
8,0080 |
| 11-03-2024 |
767,92 |
0,0652 |
767,96 |
762,42 |
0,5006 |
| 08-03-2024 |
767,42 |
-0,4944 |
771,26 |
765,99 |
-3,8131 |
| 07-03-2024 |
771,23 |
0,2490 |
772,44 |
765,95 |
1,9163 |
| 06-03-2024 |
769,32 |
0,4654 |
771,41 |
764,85 |
3,5643 |
| 05-03-2024 |
765,75 |
0,0731 |
766,78 |
761,38 |
0,5595 |
| 04-03-2024 |
765,19 |
-0,6750 |
770,43 |
763,80 |
-5,2004 |
| 01-03-2024 |
770,39 |
0,5575 |
771,12 |
766,02 |
4,2713 |
| 29-02-2024 |
766,12 |
0,3440 |
769,63 |
762,87 |
2,6266 |
| 28-02-2024 |
763,50 |
-0,7831 |
770,11 |
762,82 |
-6,0267 |
| 27-02-2024 |
769,52 |
-0,0044 |
771,12 |
767,98 |
-0,0341 |
| 26-02-2024 |
769,56 |
-0,3203 |
772,19 |
768,70 |
-2,4730 |
| 23-02-2024 |
772,03 |
0,2939 |
772,31 |
768,45 |
2,2625 |
| 22-02-2024 |
769,77 |
0,3409 |
771,17 |
766,03 |
2,6157 |
| 21-02-2024 |
767,15 |
-0,7053 |
772,64 |
765,33 |
-5,4492 |
| 20-02-2024 |
772,60 |
-0,1310 |
775,68 |
771,39 |
-1,0136 |
