Ibex 35
10.729,5
-0,3297%
| Último | 10.729,5 |
|---|---|
| Var % | -0,3297% |
| Fecha/Hora | 19/04/2024 - 17:35 |
| Var neta | -35,500 |
| Máx | 10.747,1 |
| Mín | 10.611,9 |
| Apertura | 10.695,0 |
| Máx 52s | 11.140,1 |
| Mín 52s | 8.879,3 |
| Var % Año | 6,5620 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 38,220 | -0,1567% | 19/04/2024 17:39 |
38,340 | 37,620 | -4,6812 % | 13.065.167,4 | 10.383.020.782,6 | 15,390 | 0,1308 |
| Acciona | 107,20 | -1,1981% | 19/04/2024 17:35 |
108,40 | 106,70 | -18,604 % | 10.271.554,1 | 5.880.633.201,6 | 11,139 | 4,2069 |
| Acerinox | 9,9550 | -0,3004% | 19/04/2024 17:35 |
9,9900 | 9,8350 | -6,2881 % | 5.994.029,8 | 2.482.133.618,3 | 6,2454 | 3,1140 |
| Aena | 173,20 | -0,6880% | 19/04/2024 17:41 |
174,00 | 171,90 | 6,2766 % | 24.575.691,0 | 25.980.000.000,0 | 18,037 | 2,7424 |
| Amadeus IT | 57,420 | +0,3144% | 19/04/2024 17:35 |
57,420 | 56,480 | -11,775 % | 45.661.429,5 | 25.867.664.351,1 | 23,091 | 0,7662 |
| ArcelorMittal | 23,820 | +0,0419% | 19/04/2024 17:35 |
23,880 | 23,490 | -7,2277 % | 3.721.446,7 | 20.313.928.769,0 | 4,8573 | 1,7073 |
| BBVA | 10,205 | -2,0633% | 19/04/2024 17:44 |
10,260 | 10,145 | 26,671 % | 154.769.085,1 | 59.576.181.577,9 | 8,0356 | 5,3895 |
| Banco Sabadell | 1,4845 | -1,1980% | 19/04/2024 17:35 |
1,4880 | 1,4585 | 34,995 % | 35.632.740,1 | 8.076.008.738,0 | 6,5436 | 2,0208 |
| Banco Santander | 4,5115 | -0,7261% | 19/04/2024 17:37 |
4,5295 | 4,4575 | 20,240 % | 158.615.561,0 | 71.397.097.727,5 | 7,0207 | 3,1142 |
| Bankinter | 7,2500 | -0,3847% | 19/04/2024 17:35 |
7,2740 | 7,1040 | 25,569 % | 20.833.549,2 | 6.516.779.616,5 | 7,3303 | 9,9939 |
| Caixabank | 4,8060 | -0,3731% | 19/04/2024 17:40 |
4,8130 | 4,7230 | 29,468 % | 64.053.543,8 | 36.055.244.560,9 | 7,5390 | 4,7981 |
| Cellnex Telecom | 30,700 | +0,4909% | 19/04/2024 17:35 |
30,840 | 30,150 | -14,329 % | 26.072.057,1 | 21.688.794.012,5 | -- | 0,1860 |
| Crp Acc Ener Rn | 19,530 | -2,4475% | 19/04/2024 17:35 |
20,140 | 19,320 | -28,703 % | 20.908.694,5 | 6.430.264.003,1 | 12,302 | 3,5855 |
| Enagas | 13,680 | +1,4084% | 19/04/2024 17:35 |
13,690 | 13,430 | -11,627 % | 12.092.267,0 | 3.584.024.212,3 | 11,097 | 12,631 |
| Endesa | 17,420 | -0,7407% | 19/04/2024 17:35 |
17,630 | 17,330 | -4,9295 % | 24.372.595,7 | 18.443.461.878,1 | 13,712 | 11,971 |
| Ferrovial | 33,220 | 0,0000% | 19/04/2024 17:35 |
33,540 | 32,940 | 0,6056 % | 40.221.261,2 | 24.605.667.485,3 | 83,351 | 1,2871 |
| Fluidra | 18,990 | -1,0937% | 19/04/2024 17:35 |
19,110 | 18,840 | 1,8567 % | 4.957.093,9 | 3.648.531.039,3 | 18,771 | 1,8430 |
| Grifols | 8,3460 | -3,1561% | 19/04/2024 17:35 |
8,4740 | 8,2300 | -44,238 % | 27.500.818,8 | 3.556.479.294,1 | 16,672 | -- |
| Grupo Logista | 25,200 | +0,6389% | 19/04/2024 17:35 |
25,200 | 24,840 | 2,2875 % | 2.746.157,9 | 3.345.300.000,0 | 10,391 | 7,3412 |
| Iberdrola | 11,340 | +0,3984% | 19/04/2024 17:38 |
11,415 | 11,230 | -4,8441 % | 507.041.283,3 | 72.840.210.660,0 | 14,943 | 4,0476 |
| Inditex | 43,740 | 0,0000% | 19/04/2024 17:38 |
43,890 | 42,910 | 10,930 % | 78.916.534,5 | 136.322.358.480,0 | 25,426 | 2,7434 |
| Indra Sistemas | 17,890 | -0,8314% | 19/04/2024 17:35 |
17,980 | 17,740 | 28,857 % | 5.934.316,2 | 3.160.347.251,7 | 14,918 | 1,3974 |
| Inmob Colonial | 5,4250 | +1,4018% | 19/04/2024 17:35 |
5,4350 | 5,3100 | -18,320 % | 5.370.364,4 | 2.927.414.830,7 | 17,213 | 4,6082 |
| Intl. C. Air Gp | 1,9680 | -0,6562% | 19/04/2024 17:35 |
1,9860 | 1,8995 | 11,229 % | 32.415.459,9 | 9.783.864.787,6 | 4,0969 | -- |
| Laborat Farmac | 79,400 | -0,0629% | 19/04/2024 17:35 |
79,500 | 77,800 | 31,976 % | 4.726.451,0 | 4.288.882.865,8 | 25,588 | 1,6294 |
| MERLIN Prop. | 10,210 | -0,3902% | 19/04/2024 17:35 |
10,250 | 10,090 | 1,8886 % | 6.102.391,2 | 4.796.359.357,5 | 16,622 | 4,3293 |
| Mapfre | 2,2300 | +0,0897% | 19/04/2024 17:35 |
2,2400 | 2,2000 | 14,668 % | 10.851.900,7 | 6.867.403.798,7 | 9,3765 | 6,5246 |
| Melia Hotels | 7,1450 | -0,7638% | 19/04/2024 17:41 |
7,1650 | 7,0300 | 20,805 % | 3.051.005,6 | 1.574.758.000,0 | 15,392 | -- |
| Naturgy Grp | 22,960 | +0,2620% | 19/04/2024 17:35 |
23,080 | 22,760 | -15,185 % | 19.993.263,3 | 22.262.332.870,9 | 11,072 | 4,3554 |
| Redeia Corp | 15,940 | +1,2063% | 19/04/2024 17:39 |
15,950 | 15,690 | 5,6338 % | 19.518.628,6 | 8.624.815.200,0 | 12,691 | 6,2735 |
| Repsol | 14,945 | -0,6646% | 19/04/2024 17:38 |
15,145 | 14,740 | 11,858 % | 61.669.304,8 | 18.193.984.012,0 | 4,2498 | 2,6764 |
| Sacyr | 3,3100 | -0,6602% | 19/04/2024 17:35 |
3,3160 | 3,2420 | 6,5898 % | 5.181.440,9 | 2.302.490.624,9 | 13,660 | -- |
| Solaria Ener | 9,6550 | -3,6427% | 19/04/2024 17:35 |
10,060 | 9,6100 | -46,157 % | 13.173.501,9 | 1.206.400.707,7 | 11,525 | -- |
| Telefonica | 4,0070 | +1,2124% | 19/04/2024 17:39 |
4,0090 | 3,9340 | 12,026 % | 53.481.609,8 | 22.720.337.346,8 | 12,201 | 7,4868 |
| Unicaja Banco | 1,1420 | -0,9540% | 19/04/2024 17:35 |
1,1480 | 1,1200 | 29,550 % | 10.858.170,1 | 3.031.819.833,0 | 10,166 | 4,3539 |
| Nota: Datos de los componentes en 1 euro | ||||||||||