_
_

Ibex 35

11.074,6 -0,3302%
28-03-2024 | 17:37
Último 11.074,6
Var % -0,3302%
Fecha/Hora 28/03/2024 - 17:37
Var neta -36,700
Máx 11.105,6
Mín 11.057,4
Apertura 11.001,0
Máx 52s 11.140,1
Mín 52s 8.879,3
Var % Año 9,9900
Negociación 1.170.277.054,6
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ACS 38,780 -3,1468% 28/03/2024
17:39
39,000 38,300 -0,2988 % 47.453.185,7 10.787.222.955,3 15,961 0,1289
Acciona 112,85 -1,7841% 28/03/2024
17:35
113,40 111,55 -13,803 % 17.571.460,6 6.190.573.291,0 11,452 3,9963
Acerinox 10,165 +0,6934% 28/03/2024
17:35
10,215 10,060 -5,2557 % 5.105.909,4 2.534.494.046,2 6,3181 3,0496
Aena 182,45 +0,2472% 28/03/2024
17:35
183,05 179,60 10,907 % 87.392.758,1 27.367.500.000,0 18,722 2,6034
Amadeus IT 59,440 +0,0336% 28/03/2024
17:35
60,040 59,320 -8,4155 % 35.216.734,7 26.777.672.745,2 24,145 0,7402
ArcelorMittal 25,465 -0,2155% 28/03/2024
17:35
25,735 25,295 -0,5649 % 4.640.055,1 21.716.800.843,9 5,2622 1,5970
BBVA 11,040 +1,2379% 28/03/2024
17:35
11,140 10,890 32,567 % 166.106.610,4 64.450.861.795,2 8,5435 4,2572
Banco Sabadell 1,4550 +1,0416% 28/03/2024
17:35
1,4600 1,4455 29,380 % 25.484.391,9 7.915.522.205,3 6,5674 2,0618
Banco Santander 4,5215 +0,4108% 28/03/2024
17:43
4,5665 4,5120 19,142 % 168.641.180,9 71.555.353.513,2 7,0745 3,1073
Bankinter 6,7820 +0,3254% 28/03/2024
17:41
6,7820 6,7120 16,632 % 18.878.470,6 6.096.110.256,4 7,1269 5,3417
Caixabank 4,4930 +0,4246% 28/03/2024
17:35
4,5600 4,4810 30,568 % 102.301.598,0 33.707.077.364,1 7,7874 5,1324
Cellnex Telecom 32,770 -0,2738% 28/03/2024
17:44
33,110 32,650 -7,8519 % 42.456.368,4 23.151.198.038,7 -- 0,1742
Crp Acc Ener Rn 20,180 -0,8840% 28/03/2024
17:35
20,660 20,020 -27,492 % 12.144.901,1 6.644.276.886,0 12,062 3,4700
Enagas 13,765 +0,5111% 28/03/2024
17:35
13,855 13,665 -10,284 % 14.644.952,6 3.606.293.368,6 11,126 12,553
Endesa 17,165 +0,4976% 28/03/2024
17:35
17,225 17,035 -7,4756 % 27.155.800,1 18.173.480.088,3 13,085 12,149
Ferrovial 36,680 -1,1320% 28/03/2024
17:35
36,900 36,040 12,356 % 64.713.068,9 27.168.449.228,2 91,014 1,1657
Fluidra 21,920 +0,0913% 28/03/2024
17:35
22,020 21,840 16,180 % 4.694.868,3 4.211.469.214,4 21,336 1,5967
Grifols 8,3380 +0,5062% 28/03/2024
17:42
8,4280 8,2780 -46,321 % 15.358.242,0 3.553.070.255,7 14,760 --
Grupo Logista 25,900 +0,5434% 28/03/2024
17:35
25,940 25,540 5,2287 % 4.141.120,4 3.438.225.000,0 10,684 7,1428
Iberdrola 11,495 -0,9905% 28/03/2024
17:43
11,635 11,465 -2,1903 % 141.211.689,4 73.835.822.005,0 15,240 3,9930
Inditex 46,670 +0,0214% 28/03/2024
17:35
46,900 46,380 18,336 % 105.400.728,1 145.454.148.840,0 26,645 2,5712
Indra Sistemas 19,210 +1,1052% 28/03/2024
17:35
19,350 18,930 35,714 % 10.584.596,1 3.393.531.062,4 15,414 1,3014
Inmob Colonial 5,4900 +1,1049% 28/03/2024
17:35
5,5100 5,4000 -17,099 % 6.661.437,1 2.962.489.847,1 17,426 4,5537
Intl. C. Air Gp 2,0700 +3,6036% 28/03/2024
17:42
2,0770 2,0000 12,184 % 52.585.051,9 10.290.955.340,7 4,2130 --
Laborat Farmac 80,900 +0,3099% 28/03/2024
17:35
81,100 80,050 33,970 % 3.803.579,9 4.369.907.101,3 25,364 1,5992
MERLIN Prop. 9,9750 +1,8376% 28/03/2024
17:35
10,010 9,7250 -2,6341 % 11.708.571,1 4.685.963.231,2 16,025 4,4312
Mapfre 2,3420 -0,5942% 28/03/2024
17:35
2,3620 2,3340 21,255 % 6.791.223,1 7.212.313.765,3 9,7981 6,2126
Melia Hotels 7,4900 +1,2846% 28/03/2024
17:35
7,5150 7,3450 24,077 % 3.360.430,1 1.650.796.000,0 16,087 --
Naturgy Grp 20,100 -0,1986% 28/03/2024
17:35
20,200 19,980 -25,407 % 13.862.619,8 19.489.237.400,1 9,7720 4,9751
Redeia Corp 15,805 -1,0951% 28/03/2024
17:35
16,005 15,745 7,1763 % 17.884.939,1 8.551.769.400,0 12,952 6,3271
Repsol 15,440 +0,4554% 28/03/2024
17:35
15,480 15,345 14,275 % 43.671.563,5 18.796.595.058,3 4,3272 2,5906
Sacyr 3,4200 +2,3339% 28/03/2024
17:38
3,4360 3,3320 6,9097 % 9.948.250,8 2.379.008.440,2 13,558 --
Solaria Ener 10,105 -1,0768% 28/03/2024
17:35
10,290 10,080 -45,110 % 9.143.029,2 1.262.628.601,9 11,545 --
Telefonica 4,0890 0,0000% 28/03/2024
17:35
4,1260 4,0860 15,704 % 64.411.278,5 23.513.623.354,9 12,439 7,3367
Unicaja Banco 1,1470 +1,2356% 28/03/2024
17:35
1,1490 1,1360 27,303 % 5.520.595,8 3.045.094.000,4 10,157 4,2224
Nota: Datos de los componentes en 1 euro