30 enero 2015
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,439%
Bono alemán (10 años) 0,304%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
30-01-2015 10.403,300 10.581,600 10.336,100
29-01-2015 10.507,600 10.513,100 10.320,800
28-01-2015 10.456,900 10.687,000 10.395,600
27-01-2015 10.598,900 10.707,100 10.528,100
26-01-2015 10.696,100 10.716,900 10.451,000
23-01-2015 10.581,500 10.693,000 10.532,400
22-01-2015 10.510,600 10.560,900 10.339,600
21-01-2015 10.335,300 10.340,300 10.147,000
20-01-2015 10.283,900 10.332,300 10.186,700
19-01-2015 10.157,500 10.193,800 10.036,700
16-01-2015 10.038,900 10.060,200 9.882,100
15-01-2015 9.982,500 10.008,900 9.646,400
14-01-2015 9.846,000 10.013,800 9.778,900
13-01-2015 9.966,000 9.996,100 9.757,300
12-01-2015 9.797,500 9.882,100 9.682,100
09-01-2015 9.719,000 10.080,000 9.610,100
08-01-2015 10.115,000 10.143,000 9.970,300
07-01-2015 9.891,400 10.051,200 9.836,400
06-01-2015 9.871,100 10.060,800 9.871,100
05-01-2015 9.993,300 10.390,800 9.977,800
02-01-2015 10.350,800 10.440,300 10.232,300
31-12-2014 10.279,500 10.305,800 10.253,500
30-12-2014 10.279,200 10.365,400 10.269,400
29-12-2014 10.394,200 10.446,300 10.216,200
24-12-2014 10.481,800 10.495,900 10.437,800
23-12-2014 10.477,700 10.477,700 10.314,400
22-12-2014 10.371,000 10.458,000 10.294,900
19-12-2014 10.363,600 10.500,100 10.186,700
18-12-2014 10.391,300 10.391,300 10.167,200
17-12-2014 10.049,500 10.100,500 9.916,900
16-12-2014 10.081,900 10.095,100 9.661,000
15-12-2014 9.903,900 10.268,200 9.900,300
12-12-2014 10.145,000 10.407,500 10.127,500
11-12-2014 10.431,800 10.505,800 10.322,700
10-12-2014 10.396,900 10.593,300 10.347,200
09-12-2014 10.461,600 10.707,300 10.461,200
08-12-2014 10.805,200 10.919,300 10.805,200
05-12-2014 10.900,700 10.906,100 10.718,100
04-12-2014 10.619,900 10.928,300 10.587,000
03-12-2014 10.875,900 10.903,100 10.754,900
02-12-2014 10.749,200 10.763,000 10.653,200
01-12-2014 10.672,800 10.757,600 10.648,200
28-11-2014 10.770,700 10.772,200 10.656,500
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana