31 julio 2015
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,845%
Bono alemán (10 años) 0,657%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
31-07-2015 11.180,700 11.200,900 11.039,500
30-07-2015 11.168,600 11.362,400 11.117,600
29-07-2015 11.282,900 11.325,600 11.185,800
28-07-2015 11.252,400 11.294,000 11.168,100
27-07-2015 11.145,400 11.264,200 11.136,700
24-07-2015 11.309,300 11.460,300 11.300,900
23-07-2015 11.441,900 11.553,600 11.429,400
22-07-2015 11.484,300 11.525,400 11.365,500
21-07-2015 11.458,600 11.579,700 11.432,100
20-07-2015 11.556,100 11.612,600 11.499,400
17-07-2015 11.480,700 11.551,000 11.472,600
16-07-2015 11.510,600 11.536,300 11.398,600
15-07-2015 11.335,700 11.360,400 11.234,300
14-07-2015 11.258,300 11.258,300 11.140,800
13-07-2015 11.224,200 11.253,500 11.121,800
10-07-2015 11.036,100 11.069,800 10.896,900
09-07-2015 10.706,400 10.761,100 10.463,600
08-07-2015 10.430,300 10.478,700 10.316,400
07-07-2015 10.346,000 10.588,500 10.332,100
06-07-2015 10.540,100 10.653,700 10.496,000
03-07-2015 10.779,800 10.860,700 10.730,000
02-07-2015 10.846,400 10.960,700 10.835,500
01-07-2015 10.911,500 11.036,900 10.784,300
30-06-2015 10.769,500 10.954,500 10.723,200
29-06-2015 10.853,900 11.202,600 10.816,400
26-06-2015 11.372,300 11.434,800 11.199,900
25-06-2015 11.308,400 11.441,300 11.213,100
24-06-2015 11.321,900 11.420,100 11.220,400
23-06-2015 11.402,500 11.497,100 11.384,500
22-06-2015 11.368,200 11.394,200 11.168,900
19-06-2015 10.944,300 11.029,100 10.880,800
18-06-2015 10.871,900 10.888,400 10.654,300
17-06-2015 10.813,400 10.933,900 10.779,500
16-06-2015 10.871,400 10.895,500 10.659,700
15-06-2015 10.842,100 10.939,900 10.775,600
12-06-2015 11.030,500 11.159,300 10.932,600
11-06-2015 11.156,700 11.231,300 11.085,100
10-06-2015 11.097,500 11.138,400 10.854,400
09-06-2015 10.938,100 10.945,000 10.750,000
08-06-2015 10.917,300 11.056,100 10.917,300
05-06-2015 11.062,000 11.127,900 10.984,100
04-06-2015 11.146,100 11.292,700 11.070,000
03-06-2015 11.267,600 11.361,800 11.201,100
02-06-2015 11.271,400 11.369,100 11.151,300
01-06-2015 11.238,100 11.343,200 11.180,500
29-05-2015 11.217,600 11.402,700 11.192,100
28-05-2015 11.382,800 11.450,700 11.291,900
27-05-2015 11.431,100 11.467,800 11.247,200
26-05-2015 11.240,300 11.344,700 11.169,400
25-05-2015 11.322,300 11.455,300 11.262,100
22-05-2015 11.554,200 11.609,900 11.533,700
21-05-2015 11.595,400 11.595,400 11.515,700
20-05-2015 11.574,100 11.588,700 11.460,600
19-05-2015 11.497,700 11.537,800 11.404,000
18-05-2015 11.345,000 11.368,000 11.203,100
15-05-2015 11.317,300 11.438,800 11.265,900
14-05-2015 11.398,700 11.428,300 11.203,900
13-05-2015 11.324,600 11.430,900 11.282,400
12-05-2015 11.322,600 11.354,000 11.221,500
11-05-2015 11.445,800 11.481,600 11.377,700
08-05-2015 11.424,700 11.424,700 11.212,900
07-05-2015 11.180,300 11.214,800 10.928,200
06-05-2015 11.163,600 11.232,800 11.048,300
05-05-2015 11.115,600 11.503,900 11.102,900
04-05-2015 11.429,100 11.501,800 11.280,500
30-04-2015 11.385,000 11.469,200 11.258,000
29-04-2015 11.378,900 11.651,900 11.371,500
28-04-2015 11.607,700 11.684,600 11.543,000
27-04-2015 11.640,200 11.679,800 11.365,500
24-04-2015 11.505,400 11.605,500 11.434,600
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana