23 junio 2017
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,385%
Bono alemán (10 años) 0,257%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
23-06-2017 10.630,80 10.715,50 10.596,30
22-06-2017 10.709,90 10.725,20 10.641,90
21-06-2017 10.740,70 10.761,50 10.615,90
20-06-2017 10.746,10 10.901,50 10.746,10
19-06-2017 10.848,90 10.884,20 10.807,60
16-06-2017 10.759,40 10.786,30 10.702,10
15-06-2017 10.699,60 10.751,60 10.598,00
14-06-2017 10.775,80 10.934,00 10.775,30
13-06-2017 10.882,10 10.937,00 10.846,50
12-06-2017 10.842,40 10.936,60 10.818,50
09-06-2017 10.978,30 11.048,00 10.884,70
08-06-2017 10.953,10 10.981,30 10.837,40
07-06-2017 10.871,70 10.946,90 10.761,70
06-06-2017 10.879,70 10.907,80 10.817,90
05-06-2017 10.884,70 10.916,40 10.842,10
02-06-2017 10.905,90 11.007,70 10.879,60
01-06-2017 10.881,00 10.909,10 10.836,40
31-05-2017 10.880,00 10.957,80 10.856,20
30-05-2017 10.876,90 10.918,50 10.788,70
29-05-2017 10.884,00 10.915,40 10.844,80
26-05-2017 10.904,20 10.918,80 10.801,60
25-05-2017 10.937,70 10.983,90 10.920,70
24-05-2017 10.907,40 10.942,80 10.882,30
23-05-2017 10.916,30 10.928,70 10.756,50
22-05-2017 10.793,40 10.851,00 10.761,40
19-05-2017 10.835,40 10.843,60 10.689,90
18-05-2017 10.684,90 10.756,50 10.564,30
17-05-2017 10.786,10 10.965,90 10.761,30
16-05-2017 10.982,40 10.991,20 10.928,30
15-05-2017 10.957,80 10.960,50 10.891,90
12-05-2017 10.897,00 10.907,60 10.836,00
11-05-2017 10.861,40 11.052,60 10.823,90
10-05-2017 11.034,80 11.053,50 10.958,40
09-05-2017 11.049,20 11.135,10 11.047,10
08-05-2017 11.096,30 11.184,40 11.036,80
05-05-2017 11.135,40 11.135,40 10.967,20
04-05-2017 11.012,90 11.012,90 10.856,40
03-05-2017 10.837,00 10.841,10 10.769,00
02-05-2017 10.820,30 10.820,30 10.719,40
28-04-2017 10.715,80 10.745,50 10.622,80
27-04-2017 10.683,90 10.722,20 10.663,30
26-04-2017 10.763,40 10.815,30 10.710,90
25-04-2017 10.783,10 10.828,80 10.719,00
24-04-2017 10.766,80 10.769,80 10.668,00
21-04-2017 10.377,00 10.434,40 10.307,70
20-04-2017 10.372,50 10.473,90 10.328,50
19-04-2017 10.370,30 10.377,50 10.266,00
18-04-2017 10.264,50 10.370,60 10.216,90
13-04-2017 10.326,10 10.350,40 10.264,60
12-04-2017 10.360,50 10.486,00 10.353,80
11-04-2017 10.416,30 10.463,20 10.358,90
10-04-2017 10.437,70 10.509,00 10.436,50
07-04-2017 10.529,00 10.529,00 10.443,50
06-04-2017 10.518,90 10.534,50 10.322,00
05-04-2017 10.402,70 10.467,30 10.369,10
04-04-2017 10.361,20 10.361,20 10.270,30
03-04-2017 10.325,30 10.457,70 10.324,60
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana