26 mayo 2015
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,841%
Bono alemán (10 años) 0,559%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
27-05-2015 11.290,400 11.313,800 11.281,700
26-05-2015 11.240,300 11.344,700 11.169,400
25-05-2015 11.322,300 11.455,300 11.262,100
22-05-2015 11.554,200 11.609,900 11.533,700
21-05-2015 11.595,400 11.595,400 11.515,700
20-05-2015 11.574,100 11.588,700 11.460,600
19-05-2015 11.497,700 11.537,800 11.404,000
18-05-2015 11.345,000 11.368,000 11.203,100
15-05-2015 11.317,300 11.438,800 11.265,900
14-05-2015 11.398,700 11.428,300 11.203,900
13-05-2015 11.324,600 11.430,900 11.282,400
12-05-2015 11.322,600 11.354,000 11.221,500
11-05-2015 11.445,800 11.481,600 11.377,700
08-05-2015 11.424,700 11.424,700 11.212,900
07-05-2015 11.180,300 11.214,800 10.928,200
06-05-2015 11.163,600 11.232,800 11.048,300
05-05-2015 11.115,600 11.503,900 11.102,900
04-05-2015 11.429,100 11.501,800 11.280,500
30-04-2015 11.385,000 11.469,200 11.258,000
29-04-2015 11.378,900 11.651,900 11.371,500
28-04-2015 11.607,700 11.684,600 11.543,000
27-04-2015 11.640,200 11.679,800 11.365,500
24-04-2015 11.505,400 11.605,500 11.434,600
23-04-2015 11.425,800 11.461,100 11.291,300
22-04-2015 11.399,200 11.480,400 11.276,300
21-04-2015 11.422,300 11.504,000 11.368,200
20-04-2015 11.384,600 11.418,800 11.306,400
17-04-2015 11.359,400 11.598,000 11.299,900
16-04-2015 11.611,700 11.772,300 11.580,300
15-04-2015 11.778,400 11.815,600 11.710,400
14-04-2015 11.704,700 11.862,600 11.645,600
13-04-2015 11.866,400 11.884,600 11.760,800
10-04-2015 11.749,300 11.778,000 11.679,200
09-04-2015 11.734,600 11.747,300 11.655,200
08-04-2015 11.655,500 11.771,400 11.615,800
07-04-2015 11.730,500 11.771,800 11.669,300
02-04-2015 11.634,000 11.649,900 11.559,200
01-04-2015 11.569,800 11.662,800 11.454,300
31-03-2015 11.521,100 11.596,100 11.444,600
30-03-2015 11.529,100 11.543,200 11.432,300
27-03-2015 11.427,400 11.524,200 11.403,900
26-03-2015 11.453,800 11.453,800 11.294,700
25-03-2015 11.464,700 11.591,700 11.449,300
24-03-2015 11.579,300 11.618,300 11.409,900
23-03-2015 11.452,800 11.465,400 11.364,300
20-03-2015 11.419,600 11.458,300 11.090,200
19-03-2015 11.091,000 11.146,500 11.040,200
18-03-2015 11.050,000 11.076,000 10.957,700
17-03-2015 11.028,100 11.129,000 10.953,700
16-03-2015 11.114,700 11.146,700 11.077,400
13-03-2015 11.033,800 11.077,700 10.993,500
12-03-2015 11.011,800 11.068,000 10.993,100
11-03-2015 11.021,800 11.048,200 10.908,000
10-03-2015 10.902,200 11.081,200 10.858,400
09-03-2015 11.054,200 11.078,800 10.962,400
06-03-2015 11.091,900 11.158,900 11.070,200
05-03-2015 11.124,400 11.154,300 11.039,200
04-03-2015 11.051,300 11.079,300 10.921,400
03-03-2015 11.014,700 11.212,800 11.001,700
02-03-2015 11.178,500 11.239,800 11.123,300
27-02-2015 11.178,300 11.184,500 11.070,800
26-02-2015 11.139,500 11.145,900 11.014,400
25-02-2015 11.049,500 11.072,500 11.011,700
24-02-2015 11.064,500 11.082,700 10.951,100
23-02-2015 10.990,100 11.015,400 10.935,100
20-02-2015 10.879,300 10.916,800 10.759,000
19-02-2015 10.910,400 10.918,400 10.726,300
18-02-2015 10.805,300 10.852,600 10.764,100
17-02-2015 10.698,000 10.730,100 10.526,600
16-02-2015 10.689,500 10.793,100 10.679,900
13-02-2015 10.739,500 10.794,900 10.606,700
12-02-2015 10.562,200 10.607,100 10.328,500
11-02-2015 10.364,800 10.516,500 10.342,800
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana