miércoles, 30 julio 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,496%
Bono alemán (10 años) 1,162%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
31-07-2014 10.754,400 10.943,900 10.719,900
30-07-2014 10.937,400 11.016,100 10.888,600
29-07-2014 10.901,200 10.964,300 10.854,200
28-07-2014 10.879,800 10.963,900 10.801,600
25-07-2014 10.888,100 10.941,900 10.832,100
24-07-2014 10.860,700 10.860,700 10.618,100
23-07-2014 10.659,100 10.700,000 10.604,800
22-07-2014 10.648,900 10.667,900 10.504,700
21-07-2014 10.482,000 10.530,600 10.447,600
18-07-2014 10.527,000 10.527,000 10.425,300
17-07-2014 10.543,300 10.643,000 10.507,800
16-07-2014 10.668,400 10.680,200 10.496,600
15-07-2014 10.475,900 10.581,400 10.427,700
14-07-2014 10.606,300 10.640,000 10.526,600
11-07-2014 10.538,800 10.681,500 10.489,800
10-07-2014 10.533,600 10.743,600 10.423,600
09-07-2014 10.746,900 10.771,000 10.680,900
08-07-2014 10.689,100 10.920,900 10.663,000
07-07-2014 10.888,500 11.005,200 10.874,500
04-07-2014 11.009,400 11.084,000 11.004,800
03-07-2014 11.090,000 11.100,200 10.958,100
02-07-2014 11.016,200 11.037,500 10.955,200
01-07-2014 11.007,800 11.007,800 10.911,900
30-06-2014 10.923,500 10.996,300 10.850,600
27-06-2014 10.959,900 11.059,800 10.924,200
26-06-2014 10.989,000 11.046,400 10.910,800
25-06-2014 10.966,700 11.069,500 10.890,200
24-06-2014 11.105,900 11.168,800 11.082,500
23-06-2014 11.118,300 11.185,100 11.093,900
20-06-2014 11.155,100 11.215,800 11.142,600
19-06-2014 11.187,800 11.249,400 11.158,800
18-06-2014 11.112,300 11.130,800 11.052,700
17-06-2014 11.058,500 11.093,500 11.013,000
16-06-2014 11.008,200 11.099,200 10.971,700
13-06-2014 11.113,700 11.134,300 11.010,000
12-06-2014 11.088,500 11.137,300 11.046,000
11-06-2014 11.074,900 11.167,800 11.045,200
10-06-2014 11.153,500 11.177,600 11.095,600
09-06-2014 11.164,100 11.188,200 11.057,700
06-06-2014 11.064,300 11.085,100 10.888,400
05-06-2014 10.876,400 10.970,000 10.714,200
04-06-2014 10.755,600 10.775,100 10.667,200
03-06-2014 10.776,700 10.873,600 10.744,300
02-06-2014 10.827,400 10.877,400 10.800,200
30-05-2014 10.798,700 10.803,400 10.697,800
29-05-2014 10.734,800 10.770,300 10.665,000
28-05-2014 10.757,200 10.757,200 10.672,200
27-05-2014 10.714,200 10.744,800 10.659,400
26-05-2014 10.687,500 10.695,500 10.576,300
23-05-2014 10.558,900 10.576,500 10.466,000
22-05-2014 10.520,600 10.558,000 10.474,900
21-05-2014 10.531,400 10.547,500 10.364,100
20-05-2014 10.453,800 10.479,000 10.401,600
19-05-2014 10.425,500 10.526,000 10.307,300
16-05-2014 10.478,700 10.494,900 10.282,400
15-05-2014 10.365,000 10.665,100 10.323,400
14-05-2014 10.613,900 10.639,100 10.521,600
13-05-2014 10.587,200 10.600,900 10.533,400
12-05-2014 10.567,000 10.578,200 10.478,200
09-05-2014 10.487,200 10.592,600 10.438,700
08-05-2014 10.591,200 10.597,900 10.412,500
07-05-2014 10.413,800 10.494,500 10.371,500
06-05-2014 10.481,400 10.549,200 10.414,800
05-05-2014 10.477,000 10.502,700 10.342,500
02-05-2014 10.474,500 10.541,000 10.441,300
> <
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana