22 octubre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,225%
Bono alemán (10 años) 0,863%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
22-10-2014 10.249,900 10.249,900 10.067,000
21-10-2014 10.152,100 10.167,800 9.851,500
20-10-2014 9.915,200 9.958,900 9.802,800
17-10-2014 9.956,800 9.977,400 9.651,100
16-10-2014 9.669,700 9.942,000 9.370,500
15-10-2014 9.838,500 10.225,600 9.774,900
14-10-2014 10.204,900 10.236,800 10.016,500
13-10-2014 10.187,300 10.274,800 10.042,200
10-10-2014 10.150,500 10.290,900 10.102,400
09-10-2014 10.273,700 10.470,800 10.201,000
08-10-2014 10.339,000 10.460,900 10.320,000
07-10-2014 10.430,700 10.610,000 10.422,100
06-10-2014 10.645,700 10.728,800 10.632,500
03-10-2014 10.567,600 10.582,000 10.436,400
02-10-2014 10.418,100 10.769,300 10.418,100
01-10-2014 10.753,200 10.889,300 10.734,600
30-09-2014 10.825,500 10.860,100 10.714,000
29-09-2014 10.686,000 10.852,700 10.625,500
26-09-2014 10.851,400 10.891,000 10.701,200
25-09-2014 10.783,100 10.948,600 10.733,100
24-09-2014 10.856,900 10.860,500 10.679,200
23-09-2014 10.801,800 10.918,900 10.781,200
22-09-2014 10.947,900 11.026,500 10.930,500
19-09-2014 11.001,900 11.191,800 11.001,900
18-09-2014 10.991,000 11.016,500 10.899,200
17-09-2014 10.907,400 10.939,200 10.818,100
16-09-2014 10.798,700 10.836,700 10.737,300
15-09-2014 10.841,300 10.894,800 10.815,200
12-09-2014 10.888,900 10.930,200 10.838,900
11-09-2014 10.886,300 10.963,500 10.823,900
10-09-2014 10.937,800 10.937,800 10.821,300
09-09-2014 10.951,600 11.080,600 10.939,700
08-09-2014 11.102,600 11.163,000 11.043,000
05-09-2014 11.148,900 11.182,000 11.062,200
04-09-2014 11.100,100 11.146,600 10.835,400
03-09-2014 10.886,800 10.927,200 10.783,400
02-09-2014 10.755,000 10.822,600 10.736,400
01-09-2014 10.746,500 10.784,100 10.693,900
29-08-2014 10.728,800 10.785,300 10.614,500
28-08-2014 10.722,200 10.844,400 10.688,000
27-08-2014 10.837,400 10.883,800 10.787,400
26-08-2014 10.826,900 10.835,500 10.669,400
25-08-2014 10.690,100 10.695,700 10.563,600
22-08-2014 10.500,200 10.588,700 10.436,400
21-08-2014 10.556,400 10.569,300 10.386,700
20-08-2014 10.420,900 10.428,100 10.338,300
19-08-2014 10.386,500 10.416,600 10.367,200
18-08-2014 10.353,400 10.372,200 10.284,100
15-08-2014 10.222,200 10.417,700 10.203,700
14-08-2014 10.294,800 10.339,200 10.210,700
13-08-2014 10.304,000 10.330,200 10.250,500
12-08-2014 10.241,500 10.324,100 10.161,900
11-08-2014 10.193,500 10.245,700 10.148,600
08-08-2014 10.104,800 10.183,000 9.946,900
07-08-2014 10.078,600 10.258,900 10.049,900
06-08-2014 10.246,200 10.330,300 10.121,500
05-08-2014 10.353,800 10.534,700 10.314,400
04-08-2014 10.496,200 10.589,400 10.463,900
01-08-2014 10.514,000 10.701,400 10.478,300
31-07-2014 10.707,200 10.943,900 10.663,300
30-07-2014 10.937,400 11.016,100 10.888,600
29-07-2014 10.901,200 10.964,300 10.854,200
28-07-2014 10.879,800 10.963,900 10.801,600
25-07-2014 10.888,100 10.941,900 10.832,100
24-07-2014 10.860,700 10.860,700 10.618,100
23-07-2014 10.659,100 10.700,000 10.604,800
22-07-2014 10.648,900 10.667,900 10.504,700
21-07-2014 10.482,000 10.530,600 10.447,600
18-07-2014 10.527,000 10.527,000 10.425,300
17-07-2014 10.543,300 10.643,000 10.507,800
16-07-2014 10.668,400 10.680,200 10.496,600
15-07-2014 10.475,900 10.581,400 10.427,700
14-07-2014 10.606,300 10.640,000 10.526,600
11-07-2014 10.538,800 10.681,500 10.489,800
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana