21 noviembre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
21-11-2014 10.520,800 10.542,500 10.209,000
20-11-2014 10.209,200 10.351,500 10.132,200
19-11-2014 10.376,800 10.451,800 10.328,900
18-11-2014 10.432,900 10.466,300 10.296,300
17-11-2014 10.309,000 10.336,300 10.040,900
14-11-2014 10.148,000 10.195,100 10.056,800
13-11-2014 10.140,400 10.252,300 10.044,200
12-11-2014 10.157,300 10.342,600 10.136,400
11-11-2014 10.338,800 10.418,400 10.296,100
10-11-2014 10.273,000 10.282,400 10.052,200
07-11-2014 10.126,300 10.311,500 10.017,500
06-11-2014 10.261,800 10.463,300 10.175,300
05-11-2014 10.276,900 10.310,600 10.131,200
04-11-2014 10.154,400 10.455,200 10.140,500
03-11-2014 10.374,400 10.508,800 10.333,300
31-10-2014 10.477,800 10.513,300 10.324,800
30-10-2014 10.263,700 10.340,300 9.994,800
29-10-2014 10.247,800 10.441,100 10.204,800
28-10-2014 10.394,800 10.423,400 10.248,600
27-10-2014 10.195,200 10.474,800 10.093,400
24-10-2014 10.339,300 10.369,000 10.260,700
23-10-2014 10.333,700 10.359,000 10.127,000
22-10-2014 10.249,900 10.249,900 10.067,000
21-10-2014 10.152,100 10.167,800 9.851,500
20-10-2014 9.915,200 9.958,900 9.802,800
17-10-2014 9.956,800 9.977,400 9.651,100
16-10-2014 9.669,700 9.942,000 9.370,500
15-10-2014 9.838,500 10.225,600 9.774,900
14-10-2014 10.204,900 10.236,800 10.016,500
13-10-2014 10.187,300 10.274,800 10.042,200
10-10-2014 10.150,500 10.290,900 10.102,400
09-10-2014 10.273,700 10.470,800 10.201,000
08-10-2014 10.339,000 10.460,900 10.320,000
07-10-2014 10.430,700 10.610,000 10.422,100
06-10-2014 10.645,700 10.728,800 10.632,500
03-10-2014 10.567,600 10.582,000 10.436,400
02-10-2014 10.418,100 10.769,300 10.418,100
01-10-2014 10.753,200 10.889,300 10.734,600
30-09-2014 10.825,500 10.860,100 10.714,000
29-09-2014 10.686,000 10.852,700 10.625,500
26-09-2014 10.851,400 10.891,000 10.701,200
25-09-2014 10.783,100 10.948,600 10.733,100
24-09-2014 10.856,900 10.860,500 10.679,200
23-09-2014 10.801,800 10.918,900 10.781,200
22-09-2014 10.947,900 11.026,500 10.930,500
19-09-2014 11.001,900 11.191,800 11.001,900
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana