27 abril 2015
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,313%
Bono alemán (10 años) 0,162%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IBEX 35

> <
Histórico
Fecha Cierre Máximo Mínimo
27-04-2015 11.640,200 11.679,800 11.365,500
24-04-2015 11.505,400 11.605,500 11.434,600
23-04-2015 11.425,800 11.461,100 11.291,300
22-04-2015 11.399,200 11.480,400 11.276,300
21-04-2015 11.422,300 11.504,000 11.368,200
20-04-2015 11.384,600 11.418,800 11.306,400
17-04-2015 11.359,400 11.598,000 11.299,900
16-04-2015 11.611,700 11.772,300 11.580,300
15-04-2015 11.778,400 11.815,600 11.710,400
14-04-2015 11.704,700 11.862,600 11.645,600
13-04-2015 11.866,400 11.884,600 11.760,800
10-04-2015 11.749,300 11.778,000 11.679,200
09-04-2015 11.734,600 11.747,300 11.655,200
08-04-2015 11.655,500 11.771,400 11.615,800
07-04-2015 11.730,500 11.771,800 11.669,300
02-04-2015 11.634,000 11.649,900 11.559,200
01-04-2015 11.569,800 11.662,800 11.454,300
31-03-2015 11.521,100 11.596,100 11.444,600
30-03-2015 11.529,100 11.543,200 11.432,300
27-03-2015 11.427,400 11.524,200 11.403,900
26-03-2015 11.453,800 11.453,800 11.294,700
25-03-2015 11.464,700 11.591,700 11.449,300
24-03-2015 11.579,300 11.618,300 11.409,900
23-03-2015 11.452,800 11.465,400 11.364,300
20-03-2015 11.419,600 11.458,300 11.090,200
19-03-2015 11.091,000 11.146,500 11.040,200
18-03-2015 11.050,000 11.076,000 10.957,700
17-03-2015 11.028,100 11.129,000 10.953,700
16-03-2015 11.114,700 11.146,700 11.077,400
13-03-2015 11.033,800 11.077,700 10.993,500
12-03-2015 11.011,800 11.068,000 10.993,100
11-03-2015 11.021,800 11.048,200 10.908,000
10-03-2015 10.902,200 11.081,200 10.858,400
09-03-2015 11.054,200 11.078,800 10.962,400
06-03-2015 11.091,900 11.158,900 11.070,200
05-03-2015 11.124,400 11.154,300 11.039,200
04-03-2015 11.051,300 11.079,300 10.921,400
03-03-2015 11.014,700 11.212,800 11.001,700
02-03-2015 11.178,500 11.239,800 11.123,300
27-02-2015 11.178,300 11.184,500 11.070,800
26-02-2015 11.139,500 11.145,900 11.014,400
25-02-2015 11.049,500 11.072,500 11.011,700
24-02-2015 11.064,500 11.082,700 10.951,100
23-02-2015 10.990,100 11.015,400 10.935,100
20-02-2015 10.879,300 10.916,800 10.759,000
19-02-2015 10.910,400 10.918,400 10.726,300
18-02-2015 10.805,300 10.852,600 10.764,100
17-02-2015 10.698,000 10.730,100 10.526,600
16-02-2015 10.689,500 10.793,100 10.679,900
13-02-2015 10.739,500 10.794,900 10.606,700
12-02-2015 10.562,200 10.607,100 10.328,500
11-02-2015 10.364,800 10.516,500 10.342,800
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana