jueves, 24 julio 2014
Actualizado 17:22 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,560%
Bono alemán (10 años) 1,173%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

24-07-2014 | 17:01

Últ. Cotización

13.888,590

Cambio neto

-72,270

Cambio %

-0,520

Máx. intradía

13.960,860

Min. intradía

13.822,130

Apertura

13.960,860

Máx 52 semanas

14.420,620

Min 52 semanas

11.847,580

Cambio % YTD

6,253

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.800,000 -15,000 -0,390 %
 
85.426 1,23 3.788.550.600.000 10,85 16:54
BBO 67.900,000 -340,000 -0,500 %
 
250 3,89 20.877.283.072.800 13,50 15:44
BCOC 40.100,000 0,000 0,000 %
 
26.542 --- --- --- 15:59
BICX 27.900,000 200,000 0,720 %
 
64.372 2,60 25.714.146.600.000 13,03 16:51
BICX_p1 28.900,000 140,000 0,490 %
 
223.517 2,55 26.635.800.600.000 13,40 16:58
BVC 24,600 0,000 0,000 %
 
78.123.147 5,77 459.351.426.538 19,22 21:28
CARVIE 2.560,000 -145,000 -5,360 %
 
53.959 --- --- --- 21:59
CCB 11.080,000 20,000 0,180 %
 
170.490 --- 12.760.529.194.800 33,34 16:54
CELSIA 6.080,000 20,000 0,330 %
 
34.365 1,93 4.375.073.760.000 14,93 16:49
CFVX 34.980,000 960,000 2,820 %
 
885 --- 7.280.539.283.160 --- 17:32
CLH 18.600,000 -100,000 -0,530 %
 
20.180 --- 10.342.723.812.000 17,48 16:55
CNE 12.400,000 -20,000 -0,160 %
 
60.428 --- --- 15,11 16:55
CONCONCRET 1.525,000 -10,000 -0,650 %
 
314.610 --- --- --- 21:37
CSSXZ 39.100,000 40,000 0,100 %
 
78.988 --- 22.497.053.919.300 30,08 16:59
DAVIV 30.500,000 -280,000 -0,910 %
 
89.778 2,13 13.548.534.137.000 12,77 21:59
ECO 3.240,000 -30,000 -0,920 %
 
7.541.986 7,46 133.218.102.997.440 10,04 16:52
ELCONDOR 1.495,000 -15,000 -0,990 %
 
33.629 --- --- --- 16:15
EMPEB 1.595,000 20,000 1,270 %
 
382.864 4,03 14.643.977.342.115 14,04 21:59
ENKA 11,800 -0,200 -1,670 %
 
10.033.000 --- --- --- 21:39
ETBCO 500,000 -4,000 -0,790 %
 
333.464 --- 1.775.276.706.000 3,55 21:59
FABRICATO 16,300 -1,300 -7,390 %
 
2.945.443 --- --- --- 19:37
GAA 1.375,000 5,000 0,360 %
 
795.436 3,20 28.059.546.761.125 14,09 16:56
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 22.100,000 -180,000 -0,810 %
 
3.572 --- 17.360.390.684.000 55,91 16:45
IMIX 31.340,000 -320,000 -1,010 %
 
2.218 1,51 14.027.919.263.440 29,33 16:58
INVANS 10.700,000 0,000 0,000 %
 
1.700 --- --- --- 21:59
ISA 9.090,000 0,000 0,000 %
 
19.980 2,18 10.068.792.056.460 19,97 16:49
ISAGN 3.320,000 0,000 0,000 %
 
107.547 2,20 9.050.559.040.000 20,71 16:58
MINEROS 2.795,000 -55,000 -1,930 %
 
19.043 --- --- --- 21:59
NCH 27.040,000 40,000 0,150 %
 
51.168 1,56 12.441.738.304.320 31,98 16:42
ODIN 8.250,000 0,000 0,000 %
 
10.874 --- --- --- 17:17
PAZRIO 13,100 0,000 0,000 %
 
3.148.910 --- --- --- 21:59
PEGZZ 33.700,000 -1.320,000 -3,770 %
 
627.475 0,00 --- 12.875,47 16:57
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 7,180 0,180 2,570 %
 
2.488.474 --- --- --- 21:59
VBS 340,000 -5,000 -1,450 %
 
141.036 --- --- --- 18:17
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana