21 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,198%
Bono alemán (10 años) 0,867%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

21-10-2014 | 15:36

Últ. Cotización

13.257,980

Cambio neto

43,140

Cambio %

0,330

Máx. intradía

13.269,070

Min. intradía

13.214,840

Apertura

13.214,840

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

1,428

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.590,000 55,000 1,560 %
 
211.257 1,31 3.594.695.432.800 10,05 21:54
BBO 69.440,000 2.960,000 4,450 %
 
5.798 3,80 21.350.788.462.080 13,15 21:59
BCOC 40.400,000 -400,000 -0,980 %
 
938 --- --- --- 21:59
BICX 27.860,000 -140,000 -0,500 %
 
34.294 2,67 26.796.500.220.000 13,01 21:59
BICX_p1 28.720,000 -160,000 -0,550 %
 
281.607 2,53 27.623.671.440.000 14,00 21:59
BVC 22,400 -0,100 -0,440 %
 
4.385.020 6,34 418.271.217.661 17,58 20:46
CARVIE 2.400,000 100,000 4,350 %
 
104.861 --- --- --- 18:16
CCB 10.200,000 -20,000 -0,200 %
 
210.402 2,43 11.747.057.562.000 36,04 21:48
CELSIA 5.980,000 40,000 0,670 %
 
171.400 1,97 4.303.115.310.000 14,45 21:59
CFVX 36.500,000 -1.000,000 -2,670 %
 
6.705 --- 7.596.903.483.000 --- 16:51
CLH 18.100,000 100,000 0,560 %
 
171.686 --- 10.064.693.602.000 17,60 21:59
CNE 7.500,000 260,000 3,590 %
 
230.918 --- --- 8,81 21:54
CONCONCRET 1.410,000 0,000 0,000 %
 
176.510 --- --- --- 20:42
CSSXZ 39.500,000 300,000 0,770 %
 
79.923 --- 22.727.202.808.500 30,08 21:59
DAVIV 28.700,000 200,000 0,700 %
 
309.856 2,77 12.748.948.515.800 12,45 21:59
ECO 3.050,000 40,000 1,330 %
 
7.878.660 6,98 125.405.930.290.800 10,16 21:59
ELCONDOR 1.600,000 -40,000 -2,440 %
 
14.134 --- --- --- 16:24
EMPEB 1.605,000 5,000 0,310 %
 
70.100 4,01 14.735.789.112.285 12,56 21:59
ENKA 12,100 0,000 0,000 %
 
1.300.000 --- --- --- 21:35
ETBCO 550,000 -3,000 -0,540 %
 
475.903 --- 1.952.804.376.600 3,92 21:52
FABRICATO 15,800 -1,000 -5,950 %
 
3.360.145 --- --- --- 21:42
GAA 1.325,000 5,000 0,380 %
 
4.674.348 2,68 27.039.199.606.175 17,57 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 21.780,000 280,000 1,300 %
 
16.925 --- 17.109.018.511.200 55,91 21:59
IMIX 29.800,000 0,000 0,000 %
 
61.859 1,72 13.338.608.616.800 27,59 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.230,000 -70,000 -0,840 %
 
162.278 --- 9.116.189.067.620 18,95 21:59
ISAGN 2.705,000 15,000 0,560 %
 
317.900 2,70 7.374.024.760.000 16,06 21:59
MINEROS 2.940,000 -10,000 -0,340 %
 
47.001 --- --- --- 20:08
NCH 27.000,000 40,000 0,150 %
 
79.676 1,51 12.423.333.366.000 33,71 21:59
ODIN 8.480,000 -20,000 -0,240 %
 
82.150 --- --- --- 15:48
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 34.600,000 1.980,000 6,070 %
 
926.370 0,00 --- 16.052,36 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,500 -0,330 -4,830 %
 
4.626.310 --- --- --- 21:59
VBS 350,000 0,000 0,000 %
 
155.844 --- --- --- 15:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana