24 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,176%
Bono alemán (10 años) 0,892%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

24-10-2014 | 21:59

Últ. Cotización

13.269,430

Cambio neto

-31,710

Cambio %

-0,240

Máx. intradía

13.320,500

Min. intradía

13.220,010

Apertura

13.301,140

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

1,516

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.660,000 -5,000 -0,140 %
 
985.551 1,28 3.664.786.987.200 10,42 21:43
BBO 69.500,000 -400,000 -0,570 %
 
1.582 3,80 21.369.236.724.000 13,83 21:05
BCOC 41.120,000 340,000 0,830 %
 
20.000 --- --- --- 21:59
BICX 27.500,000 -100,000 -0,360 %
 
309.409 2,70 26.450.242.500.000 12,82 21:53
BICX_p1 28.200,000 -300,000 -1,050 %
 
1.045.528 2,58 27.123.521.400.000 13,82 21:59
BVC 22,800 0,400 1,790 %
 
17.676.891 6,23 425.740.346.548 17,81 21:50
CARVIE 2.400,000 100,000 4,350 %
 
104.861 --- --- --- 18:16
CCB 10.280,000 -100,000 -0,960 %
 
546.194 2,09 11.839.191.346.800 36,61 21:59
CELSIA 5.750,000 -130,000 -2,210 %
 
441.015 2,05 4.137.610.875.000 14,30 21:59
CFVX 35.360,000 260,000 0,740 %
 
793 --- 7.359.630.333.120 --- 18:01
CLH 17.900,000 20,000 0,110 %
 
61.830 --- 9.953.481.518.000 17,65 21:59
CNE 7.000,000 40,000 0,570 %
 
194.246 --- --- 8,47 21:59
CONCONCRET 1.460,000 50,000 3,550 %
 
635.228 --- --- --- 21:59
CSSXZ 40.080,000 -120,000 -0,300 %
 
129.930 --- 23.060.918.697.840 30,08 21:59
DAVIV 30.260,000 460,000 1,540 %
 
718.786 2,63 13.441.922.720.840 13,02 21:59
ECO 2.940,000 -5,000 -0,170 %
 
6.728.896 7,24 120.883.093.460.640 9,95 21:59
ELCONDOR 1.600,000 0,000 0,000 %
 
14.135 --- --- --- 17:21
EMPEB 1.600,000 -15,000 -0,930 %
 
570.635 4,02 14.689.883.227.200 12,68 21:59
ENKA 13,000 0,200 1,560 %
 
3.883.724 --- --- --- 21:19
ETBCO 549,000 -1,000 -0,180 %
 
189.217 --- 1.949.253.823.188 3,90 19:00
FABRICATO 14,900 -0,900 -5,700 %
 
6.543.800 --- --- --- 21:52
GAA 1.345,000 -10,000 -0,740 %
 
4.489.208 2,64 27.447.338.468.155 18,03 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 21.700,000 -180,000 -0,820 %
 
30.018 --- 17.046.175.468.000 55,91 21:59
IMIX 29.400,000 80,000 0,270 %
 
156.565 1,75 13.159.566.890.400 27,15 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.700,000 100,000 1,160 %
 
147.134 --- 9.636.797.677.800 18,95 21:59
ISAGN 2.700,000 65,000 2,470 %
 
1.467.808 2,71 7.360.394.400.000 15,73 21:59
MINEROS 2.940,000 -10,000 -0,340 %
 
47.001 --- --- --- 20:08
NCH 27.500,000 500,000 1,850 %
 
41.671 1,48 12.653.395.095.000 33,76 21:59
ODIN 8.480,000 -20,000 -0,240 %
 
82.150 --- --- --- 15:48
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 33.620,000 20,000 0,060 %
 
140.351 0,00 --- 16.534,62 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,500 0,000 0,000 %
 
8.404.330 --- --- --- 15:59
VBS 345,000 0,000 0,000 %
 
400.000 --- --- --- 15:57
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana