26 noviembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,978%
Bono alemán (10 años) 0,736%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

26-11-2014 | 21:59

Últ. Cotización

12.510,500

Cambio neto

-168,210

Cambio %

-1,330

Máx. intradía

12.705,690

Min. intradía

12.510,500

Apertura

12.678,710

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

-4,290

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.460,000 -40,000 -1,140 %
 
509.483 1,36 3.464.525.403.200 12,39 21:33
BBO 67.500,000 600,000 0,900 %
 
34.196 3,91 20.754.294.660.000 13,23 21:59
BCOC 42.500,000 -40,000 -0,090 %
 
5.000 --- --- --- 22:00
BICX 28.660,000 -140,000 -0,490 %
 
111.172 2,59 26.414.603.640.000 13,67 21:59
BICX_p1 29.700,000 -100,000 -0,340 %
 
827.672 4,78 27.373.123.800.000 10,31 21:59
BVC 21,200 0,300 1,440 %
 
56.307.247 6,70 395.863.831.000 15,04 20:17
CARVIE 2.460,000 60,000 2,500 %
 
13.600 --- --- --- 14:51
CCB 9.040,000 -10,000 -0,110 %
 
524.177 2,29 10.411.117.682.400 31,64 21:59
CELSIA 5.590,000 130,000 2,380 %
 
604.556 2,10 4.022.477.355.000 15,52 21:59
CFVX 36.540,000 0,000 0,000 %
 
1.300 --- 7.605.228.856.680 --- 18:35
CLH 16.600,000 -400,000 -2,350 %
 
75.398 --- 9.230.602.972.000 33.353,46 21:59
CNE 6.310,000 -490,000 -7,210 %
 
798.347 --- --- 7,20 21:43
CONCONCRET 1.510,000 0,000 0,000 %
 
552.673 --- --- --- 16:19
CSSXZ 39.620,000 -100,000 -0,250 %
 
185.705 --- 22.796.247.475.260 30,08 21:59
DAVIV 28.580,000 -340,000 -1,180 %
 
148.598 2,67 12.695.642.807.720 12,71 21:59
ECO 2.570,000 -90,000 -3,380 %
 
5.894.422 8,55 105.669.915.031.920 9,66 21:59
ELCONDOR 1.650,000 40,000 2,480 %
 
132.500 --- --- --- 20:56
EMPEB 1.585,000 5,000 0,320 %
 
458.607 4,06 14.552.165.571.945 10,26 21:53
ENKA 11,900 -0,100 -0,830 %
 
6.400.937 --- --- --- 17:53
ETBCO 524,000 -5,000 -0,950 %
 
316.275 --- 1.860.489.987.888 3,75 21:49
FABRICATO 12,100 -1,800 -12,950 %
 
9.497.881 --- --- --- 20:37
GAA 1.400,000 0,000 0,000 %
 
2.922.338 2,87 28.569.720.338.600 17,73 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 19.540,000 -460,000 -2,300 %
 
51.959 --- 15.349.413.301.600 55,91 21:59
IMIX 27.480,000 -1.020,000 -3,580 %
 
136.932 1,88 12.300.166.603.680 26,77 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.110,000 -360,000 -4,250 %
 
359.918 --- 8.983.267.720.340 18,95 21:59
ISAGN 2.825,000 -25,000 -0,880 %
 
798.871 2,82 7.701.153.400.000 22,46 21:59
MINEROS 2.470,000 -205,000 -7,660 %
 
73.008 --- --- --- 20:11
NCH 27.200,000 -140,000 -0,510 %
 
105.716 1,50 12.515.358.057.600 35,07 21:59
ODIN 8.090,000 190,000 2,410 %
 
81.255 --- --- --- 17:01
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 26.500,000 -400,000 -1,490 %
 
353.336 0,00 --- 17.086,60 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,200 0,200 2,500 %
 
14.791.523 --- --- --- 15:59
VBS 380,000 0,000 0,000 %
 
638.456 --- --- --- 20:20
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana