lunes, 28 julio 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,462%
Bono alemán (10 años) 1,125%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

28-07-2014 | 21:59

Últ. Cotización

14.081,180

Cambio neto

134,190

Cambio %

0,960

Máx. intradía

14.106,130

Min. intradía

13.946,990

Apertura

13.946,990

Máx 52 semanas

14.420,620

Min 52 semanas

11.847,580

Cambio % YTD

7,726

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.825,000 -25,000 -0,650 %
 
1.593.744 1,23 3.813.475.275.000 10,88 21:53
BBO 69.200,000 680,000 0,990 %
 
7.401 3,82 21.276.995.414.400 13,69 20:20
BCOC 39.500,000 -500,000 -1,250 %
 
871 --- --- --- 21:59
BICX 28.880,000 700,000 2,480 %
 
275.795 2,52 26.617.367.520.000 13,58 21:45
BICX_p1 29.960,000 800,000 2,740 %
 
983.865 2,46 27.612.753.840.000 13,96 21:59
BVC 24,500 0,500 2,080 %
 
46.461.159 5,80 457.484.144.317 19,14 20:44
CARVIE 2.500,000 -60,000 -2,340 %
 
76.181 --- --- --- 18:18
CCB 11.000,000 40,000 0,360 %
 
419.941 2,26 12.668.395.410.000 33,16 21:33
CELSIA 6.200,000 10,000 0,160 %
 
895.413 1,90 4.461.423.900.000 15,08 21:59
CFVX 35.000,000 20,000 0,060 %
 
13.997 --- 7.284.701.970.000 --- 15:54
CLH 18.580,000 -100,000 -0,540 %
 
363.994 --- 10.331.602.603.600 17,37 21:59
CNE 12.440,000 20,000 0,160 %
 
81.485 --- --- 19,88 21:59
CONCONCRET 1.535,000 5,000 0,330 %
 
54.866 --- --- --- 17:37
CSSXZ 40.020,000 220,000 0,550 %
 
1.060.951 --- 23.026.396.364.460 30,08 21:59
DAVIV 31.800,000 800,000 2,580 %
 
133.074 2,04 14.126.012.641.200 13,31 21:59
ECO 3.270,000 30,000 0,930 %
 
6.231.013 7,50 134.451.603.951.120 10,06 21:59
ELCONDOR 1.505,000 10,000 0,670 %
 
76.666 --- --- --- 18:34
EMPEB 1.670,000 20,000 1,210 %
 
6.485.303 3,85 15.332.565.618.390 14,70 21:59
ENKA 11,900 -0,100 -0,830 %
 
19.914.066 --- --- --- 21:59
ETBCO 490,000 -1,000 -0,200 %
 
101.543 --- 1.739.771.171.880 3,48 21:20
FABRICATO 17,800 0,900 5,330 %
 
2.300.215 --- --- --- 16:15
GAA 1.385,000 5,000 0,360 %
 
2.033.930 3,17 28.263.616.192.115 14,24 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 22.360,000 160,000 0,720 %
 
14.699 --- 17.564.630.574.400 55,91 21:59
IMIX 31.200,000 -260,000 -0,830 %
 
78.846 1,64 13.965.254.659.200 29,32 21:59
INVANS 10.700,000 0,000 0,000 %
 
1.700 --- --- --- 21:59
ISA 9.280,000 130,000 1,420 %
 
874.537 2,14 10.279.250.856.320 20,39 21:59
ISAGN 3.250,000 -40,000 -1,220 %
 
757.073 2,25 8.859.734.000.000 20,27 21:59
MINEROS 2.795,000 -30,000 -1,060 %
 
16.149 --- --- --- 18:23
NCH 27.000,000 -20,000 -0,070 %
 
279.015 1,56 12.423.333.366.000 31,98 21:59
ODIN 8.250,000 0,000 0,000 %
 
19.299 --- --- --- 18:31
PAZRIO 13,100 0,000 0,000 %
 
3.148.910 --- --- --- 21:59
PEGZZ 35.120,000 820,000 2,390 %
 
332.279 0,00 --- 12.912,24 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,900 -0,280 -3,900 %
 
2.444.924 --- --- --- 21:59
VBS 325,000 -15,000 -4,410 %
 
356.276 --- --- --- 17:43
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana