1 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,075%
Bono alemán (10 años) 0,900%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

01-10-2014 | 21:59

Últ. Cotización

13.428,450

Cambio neto

-190,410

Cambio %

-1,400

Máx. intradía

13.618,860

Min. intradía

13.428,450

Apertura

13.618,860

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

2,733

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.430,000 -75,000 -2,140 %
 
1.618.128 1,37 3.434.486.165.600 9,97 21:59
BBO 70.540,000 40,000 0,060 %
 
6.712 3,74 21.689.006.597.280 13,96 22:00
BCOC 40.700,000 -100,000 -0,250 %
 
994 --- --- --- 21:59
BICX 27.820,000 140,000 0,510 %
 
2.262 2,79 26.758.027.140.000 12,15 18:13
BICX_p1 28.400,000 -260,000 -0,910 %
 
400.345 2,56 27.315.886.800.000 13,90 21:59
BVC 24,400 0,500 2,090 %
 
14.949.568 5,82 455.616.862.095 18,67 21:59
CARVIE 2.200,000 0,000 0,000 %
 
31.630 --- --- --- 21:54
CCB 10.100,000 -260,000 -2,510 %
 
950.558 2,46 11.631.890.331.000 36,54 21:59
CELSIA 6.060,000 -20,000 -0,330 %
 
815.398 1,94 4.360.682.070.000 14,79 21:59
CFVX 36.100,000 60,000 0,170 %
 
4.000 --- 7.513.649.746.200 --- 21:00
CLH 17.900,000 -100,000 -0,560 %
 
101.568 --- 9.953.481.518.000 17,43 21:59
CNE 9.270,000 -360,000 -3,740 %
 
405.800 --- --- 11,72 21:59
CONCONCRET 1.470,000 -20,000 -1,340 %
 
72.765 --- --- --- 21:59
CSSXZ 38.900,000 -1.600,000 -3,950 %
 
207.815 --- 22.381.979.474.700 30,08 21:59
DAVIV 28.360,000 -800,000 -2,740 %
 
121.883 2,96 12.597.915.676.240 12,57 21:59
ECO 3.140,000 -25,000 -0,790 %
 
5.524.805 6,78 129.106.433.151.840 10,25 21:59
ELCONDOR 1.645,000 -15,000 -0,900 %
 
150.000 --- --- --- 21:14
EMPEB 1.600,000 -10,000 -0,620 %
 
854.319 4,02 14.689.883.227.200 12,64 21:59
ENKA 12,900 0,200 1,570 %
 
6.934.069 --- --- --- 19:38
ETBCO 555,000 0,000 0,000 %
 
396.142 --- 1.970.557.143.660 3,94 19:05
FABRICATO 16,800 0,300 1,820 %
 
1.513.520 --- --- --- 16:38
GAA 1.380,000 -10,000 -0,720 %
 
20.977.223 2,67 28.161.581.476.620 18,33 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 21.900,000 -600,000 -2,670 %
 
188.386 --- 17.203.283.076.000 55,91 21:59
IMIX 28.620,000 -1.020,000 -3,440 %
 
114.744 1,79 12.810.435.523.920 27,62 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 9.000,000 -260,000 -2,810 %
 
236.970 --- 9.969.101.046.000 18,95 21:59
ISAGN 2.760,000 10,000 0,360 %
 
763.688 2,65 7.523.958.720.000 16,42 21:59
MINEROS 2.940,000 -10,000 -0,340 %
 
47.001 --- --- --- 20:08
NCH 27.580,000 -120,000 -0,430 %
 
110.541 1,50 12.690.204.971.640 34,51 21:59
ODIN 8.500,000 -80,000 -0,930 %
 
25.800 --- --- --- 18:55
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 34.520,000 460,000 1,350 %
 
190.826 0,00 --- 16.760,99 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,500 -0,330 -4,830 %
 
4.626.310 --- --- --- 21:59
VBS 352,000 2,000 0,570 %
 
201.101 --- --- --- 20:02
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana