28 enero 2015
Actualizado 17:12 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,454%
Bono alemán (10 años) 0,357%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

28-01-2015 | 16:51

Últ. Cotización

10.822,620

Cambio neto

-9,830

Cambio %

-0,090

Máx. intradía

10.844,810

Min. intradía

10.795,290

Apertura

10.832,450

Máx 52 semanas

14.766,700

Min 52 semanas

10.198,880

Cambio % YTD

-6,979

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.685,000 -25,000 -0,670 %
 
103.458 --- 3.708.244.685.200 1,01 16:40
BBO 63.620,000 20,000 0,030 %
 
1.250 4,39 19.561.307.055.840 11,40 16:40
BCOC 40.020,000 0,000 0,000 %
 
895 --- --- --- 21:59
BICX 27.480,000 -40,000 -0,150 %
 
94.865 3,04 25.327.051.920.000 11,28 21:59
BICX_p1 28.300,000 -280,000 -0,980 %
 
222.090 9,08 26.082.808.200.000 9,18 16:47
BVC 19,500 -0,200 -1,020 %
 
10.911.190 6,56 364.120.033.232 13,18 21:41
CARVIE 2.460,000 60,000 2,500 %
 
13.600 --- --- --- 14:51
CCB 9.250,000 0,000 0,000 %
 
82.138 2,56 10.652.968.867.500 27,64 16:41
CELSIA 5.450,000 170,000 3,220 %
 
6.510 2,27 3.921.735.525.000 17,00 16:40
CFVX 34.020,000 -1.160,000 -3,300 %
 
5.400 --- --- --- 18:42
CLH 16.180,000 -20,000 -0,120 %
 
62.235 --- 8.997.057.595.600 29.670,33 16:41
CNE 6.750,000 460,000 7,310 %
 
554.926 --- --- 10,44 16:44
CONCONCRET 1.300,000 0,000 0,000 %
 
13.706 --- --- --- 18:26
CSSXZ 34.520,000 320,000 0,940 %
 
15.851 --- --- 26,04 16:43
DAVIV 26.800,000 0,000 0,000 %
 
9.529 2,67 11.904.941.471.200 10,09 16:33
ECO 2.025,000 -5,000 -0,250 %
 
6.095.075 6,29 83.261.314.373.400 9,13 16:47
ELCONDOR 1.600,000 20,000 1,270 %
 
88.000 --- --- --- 18:37
EMPEB 1.610,000 -50,000 -3,010 %
 
230.810 3,82 14.781.694.997.370 23,23 21:39
ENKA 12,000 0,000 0,000 %
 
3.370.000 --- --- --- 16:34
ETBCO 467,000 7,000 1,520 %
 
96.602 --- 1.658.108.443.404 --- 21:59
FABRICATO 10,800 -0,400 -3,570 %
 
14.688.500 --- --- --- 17:17
GAA 1.255,000 -5,000 -0,400 %
 
1.541.166 3,48 27.655.898.762.345 13,25 16:40
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 19.160,000 340,000 1,810 %
 
59.336 --- --- --- 16:43
IMIX 27.280,000 -80,000 -0,290 %
 
57.599 2,02 12.210.645.740.480 22,59 16:42
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.900,000 -100,000 -1,250 %
 
19.914 --- --- 16,57 16:42
ISAGN 2.990,000 70,000 2,400 %
 
836.353 2,12 8.150.955.280.000 19,94 16:45
MINEROS 1.995,000 -5,000 -0,250 %
 
10.600 --- --- --- 16:35
NCH 26.140,000 20,000 0,080 %
 
10.644 1,64 12.027.627.192.120 29,50 16:42
ODIN 6.800,000 300,000 4,620 %
 
100.000 --- --- --- 16:00
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 6.890,000 -380,000 -5,230 %
 
491.601 0,00 --- 27.466,67 16:47
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
2.176.700 --- --- --- 16:00
VBS 384,000 0,000 0,000 %
 
456.344 --- --- --- 21:38
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana