27 febrero 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,270%
Bono alemán (10 años) 0,330%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

27-02-2015 | 21:59

Últ. Cotización

10.457,910

Cambio neto

22,420

Cambio %

0,210

Máx. intradía

10.500,550

Min. intradía

10.434,430

Apertura

10.435,490

Máx 52 semanas

14.766,700

Min 52 semanas

10.198,880

Cambio % YTD

-10,114

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.820,000 50,000 1,330 %
 
1.479.183 --- 3.844.096.254.400 1,01 21:59
BBO 61.880,000 880,000 1,440 %
 
15.958 4,39 19.026.307.460.160 12,37 21:59
BCOC 41.000,000 0,000 0,000 %
 
748 --- --- --- 15:59
BICX 25.080,000 340,000 1,370 %
 
135.161 3,20 24.122.621.160.000 10,64 21:59
BICX_p1 25.800,000 -140,000 -0,540 %
 
802.964 4,79 24.815.136.600.000 9,01 21:59
BVC 18,700 0,000 0,000 %
 
36.046.179 6,79 349.181.775.458 15,71 21:59
CARVIE 1.495,000 -55,000 -3,550 %
 
38.943 --- --- --- 15:59
CCB 8.760,000 100,000 1,150 %
 
93.870 2,70 10.088.649.435.600 25,87 21:39
CELSIA 5.100,000 50,000 0,990 %
 
218.542 2,42 3.669.880.950.000 16,26 21:59
CFVX 34.000,000 -300,000 -0,870 %
 
20.739 --- --- --- 19:48
CLH 15.000,000 20,000 0,130 %
 
723.083 --- 8.340.906.300.000 30.581,83 21:59
CNE 5.520,000 50,000 0,910 %
 
460.744 --- --- 458,12 21:59
CONCONCRET 1.265,000 0,000 0,000 %
 
571.406 --- --- --- 21:59
CSSXZ 34.900,000 -140,000 -0,400 %
 
86.785 --- --- 26,04 21:59
DAVIV 26.400,000 300,000 1,150 %
 
213.648 2,63 11.727.255.777.600 10,19 21:59
ECO 2.085,000 -5,000 -0,240 %
 
6.756.028 3,69 85.728.316.280.760 37,02 21:59
ELCONDOR 1.500,000 0,000 0,000 %
 
395.200 --- --- --- 16:00
EMPEB 1.650,000 15,000 0,920 %
 
1.106.815 3,73 15.148.942.078.050 23,59 21:59
ENKA 12,000 0,000 0,000 %
 
11.250.000 --- --- --- 19:46
ETBCO 489,000 20,000 4,260 %
 
724.573 --- 1.736.220.618.468 --- 21:59
FABRICATO 10,100 0,100 1,000 %
 
7.028.300 --- --- --- 21:59
GAA 1.225,000 0,000 0,000 %
 
3.364.483 4,39 26.994.801.580.775 12,14 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 18.600,000 0,000 0,000 %
 
190.231 --- --- --- 21:59
IMIX 24.700,000 40,000 0,160 %
 
146.131 2,22 11.055.826.605.200 21,51 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.810,000 -60,000 -0,760 %
 
291.198 --- --- 16,57 21:59
ISAGN 2.920,000 -10,000 -0,340 %
 
809.365 2,17 7.960.130.240.000 20,00 21:59
MINEROS 1.860,000 10,000 0,540 %
 
332.389 --- --- --- 20:47
NCH 24.220,000 -220,000 -0,900 %
 
315.922 1,78 11.144.190.152.760 28,82 21:59
ODIN 7.690,000 -240,000 -3,030 %
 
32.500 --- --- --- 21:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 7.480,000 -120,000 -1,580 %
 
157.676 0,00 --- 27.466,67 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
2.858.116 --- --- --- 21:59
VBS 394,000 3,000 0,770 %
 
288.841 --- --- --- 15:44
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana