29 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,928%
Bono alemán (10 años) 0,708%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

29-07-2015 | 22:00

Últ. Cotización

10.091,450

Cambio neto

207,450

Cambio %

2,100

Máx. intradía

10.091,450

Min. intradía

9.884,000

Apertura

9.884,000

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-13,264

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.160,000 120,000 3,950 %
 
1.005.957 --- 3.150.479.830.080 3.500,00 22:00
BBO 60.560,000 500,000 0,830 %
 
16.024 4,48 20.062.350.410.800 12,28 22:00
BCOC 35.300,000 700,000 2,020 %
 
858 --- --- --- 16:00
BICX 26.400,000 100,000 0,380 %
 
135.507 3,14 25.392.232.800.000 10,55 22:00
BICX_p1 27.940,000 580,000 2,120 %
 
554.605 2,94 26.873.446.380.000 10,01 22:00
BVC 16,000 0,000 0,000 %
 
17.039.196 7,94 298.765.155.472 16,33 22:00
CARVIE 1.250,000 0,000 0,000 %
 
493.748 --- --- --- 21:59
CCB 9.140,000 50,000 0,550 %
 
333.491 1,46 10.526.284.913.400 34,71 22:00
CELSIA 4.175,000 145,000 3,600 %
 
172.672 2,97 3.004.265.287.500 16,72 22:00
CFVX 33.000,000 0,000 0,000 %
 
1.200 --- --- --- 16:00
CLH 12.580,000 80,000 0,640 %
 
167.345 0,00 6.995.240.083.600 31.054,76 22:00
CNE 5.500,000 50,000 0,920 %
 
149.753 --- --- 413,39 21:11
CONCONCRET 1.180,000 10,000 0,850 %
 
120.606 --- --- --- 22:00
CSSXZ 36.300,000 600,000 1,680 %
 
118.131 --- --- 26,04 22:00
DAVIV 26.260,000 460,000 1,780 %
 
65.875 2,79 11.665.065.784.840 10,12 22:00
ECO 1.640,000 80,000 5,130 %
 
38.508.238 2,25 67.431.385.467.840 26,42 22:00
ELCONDOR 1.180,000 -5,000 -0,420 %
 
99.851 --- --- --- 21:59
EMPEB 1.660,000 0,000 0,000 %
 
912.752 7,22 15.240.753.848.220 19,47 22:00
ENKA 12,000 -0,500 -4,000 %
 
2.797.000 --- --- --- 22:00
ETBCO 505,000 -1,000 -0,200 %
 
127.667 --- 1.793.029.473.060 --- 21:05
FABRICATO 15,200 0,100 0,660 %
 
5.746.181 --- --- --- 18:59
GAA 1.245,000 20,000 1,630 %
 
3.980.897 4,84 27.739.866.362.955 13,75 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.700,000 200,000 1,210 %
 
38.008 --- 13.245.029.985.600 --- 22:00
IMIX 22.800,000 820,000 3,730 %
 
400.756 2,53 10.205.378.404.800 21,09 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.190,000 240,000 3,450 %
 
361.371 3,35 7.964.204.057.860 10,38 22:00
ISAGN 2.920,000 80,000 2,820 %
 
1.377.318 3,28 7.960.130.240.000 19,76 22:00
MINEROS 1.750,000 35,000 2,040 %
 
207.055 --- --- --- 22:00
NCH 22.440,000 320,000 1,450 %
 
128.046 1,85 10.325.170.397.520 27,24 22:00
ODIN 7.030,000 130,000 1,880 %
 
28.503 --- --- --- 20:54
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 7.850,000 60,000 0,770 %
 
639.178 --- --- 300.923,03 21:55
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 7,210 -0,790 -9,870 %
 
2.392.000 --- --- --- 21:59
VBS 420,000 20,000 5,000 %
 
1.558.619 --- --- --- 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana