30 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,078%
Bono alemán (10 años) 0,856%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

30-10-2014 | 20:59

Últ. Cotización

13.198,990

Cambio neto

38,120

Cambio %

0,290

Máx. intradía

13.198,990

Min. intradía

13.077,630

Apertura

13.160,870

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

0,977

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.775,000 20,000 0,530 %
 
285.251 1,24 3.779.937.398.000 10,68 20:59
BBO 67.500,000 -1.020,000 -1,490 %
 
60.634 3,91 20.754.294.660.000 13,56 20:59
BCOC 41.120,000 0,000 0,000 %
 
4.647 --- --- --- 21:00
BICX 27.800,000 300,000 1,090 %
 
507.459 2,67 26.738.790.600.000 12,78 20:59
BICX_p1 28.780,000 280,000 0,980 %
 
525.895 2,53 27.681.381.060.000 13,82 20:59
BVC 22,000 -0,200 -0,900 %
 
12.779.830 6,45 410.802.088.774 15,97 20:59
CARVIE 2.460,000 60,000 2,500 %
 
13.600 --- --- --- 14:51
CCB 10.020,000 30,000 0,300 %
 
739.270 2,06 11.539.756.546.200 35,23 20:59
CELSIA 5.870,000 120,000 2,090 %
 
227.779 2,00 4.223.961.015.000 16,34 20:59
CFVX 35.800,000 200,000 0,560 %
 
4.985 --- 7.451.209.443.600 --- 17:04
CLH 18.560,000 960,000 5,450 %
 
408.354 --- 10.320.481.395.200 17,51 20:59
CNE 6.700,000 10,000 0,150 %
 
554.626 --- --- 8,14 20:22
CONCONCRET 1.430,000 -40,000 -2,720 %
 
31.811 --- --- --- 17:25
CSSXZ 41.440,000 440,000 1,070 %
 
89.809 --- 23.843.424.921.120 30,08 20:59
DAVIV 31.180,000 280,000 0,910 %
 
334.661 2,55 13.850.599.816.120 13,50 20:59
ECO 2.820,000 -40,000 -1,400 %
 
7.641.373 7,49 115.949.089.645.920 9,66 20:59
ELCONDOR 1.600,000 0,000 0,000 %
 
38.000 --- --- --- 15:57
EMPEB 1.670,000 65,000 4,050 %
 
2.172.231 3,85 15.332.565.618.390 12,60 20:59
ENKA 12,900 -0,100 -0,770 %
 
2.307.000 --- --- --- 20:51
ETBCO 544,000 -5,000 -0,910 %
 
541.569 --- 1.931.501.056.128 3,86 17:17
FABRICATO 13,900 0,000 0,000 %
 
3.626.106 --- --- --- 15:08
GAA 1.375,000 0,000 0,000 %
 
3.173.890 2,58 28.059.546.761.125 18,30 20:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 21.800,000 400,000 1,870 %
 
109.522 --- 17.124.729.272.000 55,91 20:59
IMIX 28.740,000 40,000 0,140 %
 
131.647 1,80 12.864.148.041.840 26,93 20:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.600,000 -20,000 -0,230 %
 
97.134 --- 9.526.029.888.400 18,95 20:59
ISAGN 2.700,000 -25,000 -0,920 %
 
883.393 2,71 7.360.394.400.000 16,27 20:59
MINEROS 2.730,000 -95,000 -3,360 %
 
126.282 --- --- --- 20:59
NCH 27.600,000 120,000 0,440 %
 
91.038 1,48 12.699.407.440.800 34,36 20:59
ODIN 8.400,000 -80,000 -0,940 %
 
39.400 --- --- --- 15:44
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 30.900,000 -1.200,000 -3,740 %
 
337.748 0,00 --- 18.012,46 20:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 6,900 0,000 0,000 %
 
8.637.889 --- --- --- 21:00
VBS 349,000 1,000 0,290 %
 
625.391 --- --- --- 17:30
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana