21 noviembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

21-11-2014 | 21:59

Últ. Cotización

12.949,380

Cambio neto

93,010

Cambio %

0,720

Máx. intradía

12.983,400

Min. intradía

12.856,370

Apertura

12.856,370

Máx 52 semanas

14.766,700

Min 52 semanas

11.847,580

Cambio % YTD

-0,933

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.595,000 -30,000 -0,830 %
 
222.154 1,30 3.599.701.972.400 12,84 21:04
BBO 67.100,000 200,000 0,300 %
 
74.215 3,93 20.631.306.247.200 13,23 21:59
BCOC 42.540,000 0,000 0,000 %
 
5.750 --- --- --- 21:59
BICX 28.240,000 -860,000 -2,960 %
 
212.570 2,63 26.027.508.960.000 13,81 21:59
BICX_p1 30.340,000 240,000 0,800 %
 
714.330 3,54 27.962.982.360.000 11,49 21:59
BVC 21,400 0,400 1,900 %
 
47.766.051 6,64 399.598.395.444 15,11 20:55
CARVIE 2.460,000 60,000 2,500 %
 
13.600 --- --- --- 14:51
CCB 9.570,000 100,000 1,060 %
 
249.662 2,16 11.021.504.006.700 33,11 21:59
CELSIA 5.760,000 20,000 0,350 %
 
223.279 2,04 4.144.806.720.000 16,32 21:59
CFVX 36.600,000 600,000 1,670 %
 
9.042 --- 7.617.716.917.200 --- 21:59
CLH 17.260,000 -80,000 -0,460 %
 
164.786 --- 9.597.602.849.200 34.020,53 21:59
CNE 7.400,000 140,000 1,930 %
 
321.429 --- --- 7,86 21:59
CONCONCRET 1.450,000 5,000 0,350 %
 
17.765 --- --- --- 15:32
CSSXZ 39.840,000 -160,000 -0,400 %
 
102.213 --- 22.922.829.364.320 30,08 21:59
DAVIV 30.700,000 680,000 2,270 %
 
109.433 2,59 13.637.376.983.800 13,31 21:59
ECO 2.715,000 10,000 0,370 %
 
17.540.414 8,09 111.631.836.308.040 9,83 21:59
ELCONDOR 1.550,000 -50,000 -3,130 %
 
60.273 --- --- --- 21:21
EMPEB 1.660,000 30,000 1,840 %
 
2.988.206 3,87 15.240.753.848.220 10,59 21:59
ENKA 12,000 -0,300 -2,440 %
 
7.576.000 --- --- --- 16:32
ETBCO 545,000 1,000 0,180 %
 
581.803 --- 1.935.051.609.540 3,87 21:52
FABRICATO 13,900 0,000 0,000 %
 
3.626.106 --- --- --- 15:08
GAA 1.415,000 -15,000 -1,050 %
 
8.045.787 2,86 28.875.824.485.085 17,93 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 20.000,000 460,000 2,350 %
 
190.558 --- 15.710.760.800.000 55,91 21:59
IMIX 28.360,000 -140,000 -0,490 %
 
333.621 1,83 12.694.058.401.760 26,77 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.730,000 -210,000 -2,350 %
 
203.827 --- 9.670.028.014.620 18,95 21:59
ISAGN 2.845,000 -10,000 -0,350 %
 
974.426 2,80 7.755.674.840.000 22,50 21:59
MINEROS 2.675,000 -110,000 -3,950 %
 
53.800 --- --- --- 22:00
NCH 27.600,000 -180,000 -0,650 %
 
199.212 1,50 12.699.407.440.800 34,91 21:59
ODIN 7.900,000 0,000 0,000 %
 
3.393 --- --- --- 20:25
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 28.600,000 1.680,000 6,240 %
 
401.185 0,00 --- 17.041,57 21:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,200 0,200 2,500 %
 
14.791.523 --- --- --- 15:59
VBS 372,000 0,000 0,000 %
 
89.868 --- --- --- 16:27
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana