24 abril 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,393%
Bono alemán (10 años) 0,156%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

24-04-2015 | 22:00

Últ. Cotización

10.597,950

Cambio neto

139,000

Cambio %

1,330

Máx. intradía

10.597,950

Min. intradía

10.455,540

Apertura

10.458,950

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-8,910

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.830,000 -45,000 -1,160 %
 
456.937 --- 3.818.461.313.040 2.307,45 22:00
BBO 60.000,000 180,000 0,300 %
 
25.082 4,52 19.876.833.300.000 12,13 22:00
BCOC 37.200,000 -820,000 -2,160 %
 
200.260 --- --- --- 21:59
BICX 26.500,000 540,000 2,080 %
 
219.969 3,03 25.488.415.500.000 11,17 22:00
BICX_p1 27.400,000 500,000 1,860 %
 
752.273 4,51 26.354.059.800.000 9,35 22:00
BVC 20,200 0,200 1,000 %
 
66.723.262 6,29 377.191.008.783 16,81 22:00
CARVIE 1.335,000 -10,000 -0,740 %
 
36.400 --- --- --- 21:59
CCB 8.790,000 100,000 1,150 %
 
386.956 2,46 10.123.199.604.900 26,06 22:00
CELSIA 4.795,000 35,000 0,740 %
 
237.667 2,58 3.450.407.677.500 15,48 22:00
CFVX 34.400,000 -100,000 -0,290 %
 
44.895 --- --- --- 21:59
CLH 13.800,000 340,000 2,530 %
 
285.231 0,00 7.673.549.919.600 30.148,65 22:00
CNE 7.340,000 -140,000 -1,870 %
 
204.468 --- --- 413,39 21:55
CONCONCRET 1.170,000 0,000 0,000 %
 
118.346 --- --- --- 17:09
CSSXZ 35.120,000 620,000 1,800 %
 
163.347 --- --- 26,04 22:00
DAVIV 26.840,000 120,000 0,450 %
 
76.162 2,56 11.922.710.040.560 10,38 22:00
ECO 2.060,000 25,000 1,230 %
 
9.565.651 2,61 84.700.398.819.360 68,28 22:00
ELCONDOR 1.560,000 0,000 0,000 %
 
90.777 --- --- --- 21:59
EMPEB 1.655,000 0,000 0,000 %
 
741.393 7,25 15.194.847.963.135 32,29 19:55
ENKA 12,100 -0,100 -0,820 %
 
2.525.000 --- --- --- 17:36
ETBCO 474,000 11,000 2,380 %
 
1.080.262 --- 1.682.962.317.288 --- 19:51
FABRICATO 14,100 0,000 0,000 %
 
1.080.000 --- --- --- 16:22
GAA 1.180,000 5,000 0,430 %
 
8.083.809 4,55 26.003.155.808.420 12,14 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 17.580,000 180,000 1,030 %
 
104.456 --- --- --- 22:00
IMIX 25.000,000 100,000 0,400 %
 
74.261 2,21 11.190.107.900.000 22,34 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.100,000 20,000 0,250 %
 
152.125 --- --- 16,57 22:00
ISAGN 3.155,000 20,000 0,640 %
 
378.093 3,04 8.600.757.160.000 20,40 22:00
MINEROS 1.770,000 20,000 1,140 %
 
71.694 --- --- --- 19:41
NCH 24.100,000 300,000 1,260 %
 
139.749 1,77 11.088.975.337.800 28,73 22:00
ODIN 9.460,000 -40,000 -0,420 %
 
16.785.816 --- --- --- 21:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 7.800,000 300,000 4,000 %
 
443.733 --- --- 300.923,03 22:00
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
4.339.857 --- --- --- 21:59
VBS 410,000 5,000 1,230 %
 
741.867 --- --- --- 21:02
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana