29 mayo 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,844%
Bono alemán (10 años) 0,488%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

29-05-2015 | 22:00

Últ. Cotización

10.205,170

Cambio neto

13,140

Cambio %

0,130

Máx. intradía

10.298,320

Min. intradía

10.149,750

Apertura

10.192,030

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-12,286

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.300,000 -30,000 -0,900 %
 
782.187 --- 3.290.058.050.400 3.659,34 22:00
BBO 62.300,000 -1.580,000 -2,470 %
 
22.667 4,36 20.638.778.576.500 12,95 22:00
BCOC 36.500,000 0,000 0,000 %
 
4.434 --- --- --- 22:00
BICX 24.600,000 60,000 0,240 %
 
641.926 3,27 23.660.944.200.000 10,56 22:00
BICX_p1 25.900,000 -100,000 -0,380 %
 
1.377.076 4,77 24.911.319.300.000 9,03 22:00
BVC 18,000 -1,000 -5,260 %
 
26.373.303 7,06 336.110.799.906 19,39 22:00
CARVIE 1.320,000 -20,000 -1,490 %
 
72.296 --- --- --- 22:00
CCB 9.150,000 430,000 4,930 %
 
590.906 2,37 10.537.801.636.500 26,15 22:00
CELSIA 4.545,000 -110,000 -2,360 %
 
657.465 2,72 3.270.511.552.500 15,14 22:00
CFVX 34.000,000 0,000 0,000 %
 
1.842 --- --- --- 22:00
CLH 12.500,000 -160,000 -1,260 %
 
11.858.136 0,00 6.950.755.250.000 29.686,63 22:00
CNE 5.880,000 80,000 1,380 %
 
254.308 --- --- 413,39 21:53
CONCONCRET 1.180,000 10,000 0,850 %
 
134.277 --- --- --- 22:00
CSSXZ 33.160,000 100,000 0,300 %
 
695.828 --- --- 26,04 22:00
DAVIV 25.120,000 -600,000 -2,330 %
 
711.741 2,77 11.158.661.558.080 9,95 22:00
ECO 1.815,000 -25,000 -1,360 %
 
20.998.855 3,34 74.626.807.697.640 32,38 22:00
ELCONDOR 1.545,000 -95,000 -5,790 %
 
21.666 --- --- --- 22:00
EMPEB 1.680,000 -15,000 -0,880 %
 
533.929 7,14 15.424.377.388.560 33,07 22:00
ENKA 12,800 0,300 2,400 %
 
6.316.228 --- --- --- 21:54
ETBCO 523,000 11,000 2,150 %
 
895.778 --- 1.856.939.434.476 --- 22:00
FABRICATO 17,900 0,400 2,290 %
 
16.738.878 --- --- --- 19:19
GAA 1.280,000 20,000 1,590 %
 
8.358.324 4,37 28.519.701.963.520 13,10 22:00
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.000,000 -240,000 -1,480 %
 
9.741.240 --- --- --- 22:00
IMIX 22.540,000 -100,000 -0,440 %
 
727.305 2,48 10.089.001.282.640 20,04 22:00
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.190,000 360,000 4,600 %
 
1.118.130 --- 9.071.881.951.860 16,57 22:00
ISAGN 2.985,000 160,000 5,660 %
 
9.793.286 3,21 8.137.324.920.000 19,58 22:00
MINEROS 1.495,000 -65,000 -4,170 %
 
73.581 --- --- --- 16:23
NCH 22.500,000 -600,000 -2,600 %
 
636.227 1,90 10.352.777.805.000 27,97 22:00
ODIN 9.460,000 -40,000 -0,420 %
 
16.785.816 --- --- --- 21:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 12.260,000 60,000 0,490 %
 
225.873 --- --- 300.923,03 21:55
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
11.853.800 --- --- --- 22:00
VBS 421,000 -9,000 -2,090 %
 
66.174 --- --- --- 19:04
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana