19 diciembre 2014
Actualizado 21:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,715%
Bono alemán (10 años) 0,595%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

19-12-2014 | 21:39

Últ. Cotización

11.302,190

Cambio neto

277,690

Cambio %

2,520

Máx. intradía

11.302,920

Min. intradía

10.986,800

Apertura

11.024,500

Máx 52 semanas

14.766,700

Min 52 semanas

10.198,880

Cambio % YTD

-13,534

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.260,000 -35,000 -1,060 %
 
380.402 --- 3.280.563.819.200 1,54 21:31
BBO 64.980,000 960,000 1,500 %
 
7.524 3,94 19.979.467.659.360 14,59 21:25
BCOC 42.000,000 -180,000 -0,430 %
 
381 --- --- --- 21:59
BICX 27.080,000 -220,000 -0,810 %
 
24.181 2,74 24.958.390.320.000 12,95 21:26
BICX_p1 28.300,000 120,000 0,430 %
 
264.899 5,02 26.082.808.200.000 9,75 21:22
BVC 20,000 0,000 0,000 %
 
6.684.920 7,10 373.456.444.340 14,39 17:50
CARVIE 2.460,000 60,000 2,500 %
 
13.600 --- --- --- 14:51
CCB 9.470,000 250,000 2,710 %
 
301.188 2,18 10.906.336.775.700 32,23 21:30
CELSIA 5.590,000 -10,000 -0,180 %
 
130.255 2,10 4.022.477.355.000 15,92 21:28
CFVX 35.600,000 140,000 0,390 %
 
6.334 --- 7.409.582.575.200 --- 20:57
CLH 15.900,000 460,000 2,980 %
 
319.604 --- 8.841.360.678.000 31.090,46 21:35
CNE 5.600,000 1.620,000 40,700 %
 
1.835.796 --- --- 3,97 21:35
CONCONCRET 1.445,000 -5,000 -0,340 %
 
68.023 --- --- --- 17:43
CSSXZ 37.760,000 1.560,000 4,310 %
 
99.056 --- 21.726.055.140.480 30,08 21:24
DAVIV 28.100,000 1.100,000 4,070 %
 
40.037 2,26 12.482.419.975.400 11,80 21:05
ECO 1.985,000 55,000 2,850 %
 
5.567.769 11,07 81.616.646.435.160 7,14 21:31
ELCONDOR 1.650,000 65,000 4,100 %
 
41.986 --- --- --- 20:41
EMPEB 1.650,000 50,000 3,130 %
 
438.343 3,90 15.148.942.078.050 10,39 21:18
ENKA 12,500 0,400 3,310 %
 
6.288.000 --- --- --- 15:43
ETBCO 498,000 -10,000 -1,970 %
 
264.094 --- 1.768.175.599.176 3,60 20:55
FABRICATO 10,600 -0,100 -0,930 %
 
8.776.235 --- --- --- 18:09
GAA 1.245,000 10,000 0,810 %
 
8.832.192 2,59 27.435.533.035.155 16,15 21:35
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 19.900,000 680,000 3,540 %
 
65.306 --- 15.632.206.996.000 55,91 20:46
IMIX 26.340,000 860,000 3,380 %
 
66.738 1,96 11.789.897.683.440 23,85 21:05
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 8.120,000 110,000 1,370 %
 
96.352 --- 8.994.344.499.280 18,95 20:58
ISAGN 2.925,000 5,000 0,170 %
 
936.605 2,72 7.973.760.600.000 23,01 21:34
MINEROS 2.100,000 25,000 1,200 %
 
38.633 --- --- --- 21:32
NCH 27.500,000 400,000 1,480 %
 
138.028 1,47 12.653.395.095.000 34,14 21:26
ODIN 7.970,000 -30,000 -0,380 %
 
23.291 --- --- --- 16:28
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 14.580,000 760,000 5,500 %
 
247.435 0,00 --- 9.342,05 21:30
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,010 0,010 0,130 %
 
2.000.000 --- --- --- 16:00
VBS 380,000 0,000 0,000 %
 
350.000 --- --- --- 20:27
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana