3 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,237%
Bono alemán (10 años) 0,792%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

03-07-2015 | 21:59

Últ. Cotización

10.185,750

Cambio neto

-20,160

Cambio %

-0,200

Máx. intradía

10.236,830

Min. intradía

10.185,750

Apertura

10.205,910

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-12,453

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.300,000 -10,000 -0,300 %
 
26.313 --- 3.290.058.050.400 3.500,00 15:31
BBO 59.980,000 180,000 0,300 %
 
14.122 4,52 19.870.207.688.900 12,12 21:49
BCOC 35.380,000 3.280,000 10,220 %
 
500 --- --- --- 22:00
BICX 26.100,000 -200,000 -0,760 %
 
471.942 3,08 25.103.684.700.000 10,83 21:59
BICX_p1 27.120,000 -240,000 -0,880 %
 
33.015 3,03 26.084.748.240.000 9,80 21:59
BVC 17,100 0,100 0,590 %
 
1.579.418 7,43 319.305.259.911 17,35 21:59
CARVIE 1.250,000 0,000 0,000 %
 
503.367 --- --- --- 16:00
CCB 8.860,000 20,000 0,230 %
 
19.198 2,26 10.203.816.666.600 27,02 21:37
CELSIA 4.360,000 15,000 0,350 %
 
37.523 2,85 3.137.388.420.000 17,40 15:30
CFVX 33.000,000 0,000 0,000 %
 
525 --- --- --- 15:59
CLH 12.700,000 -120,000 -0,940 %
 
44.546 0,00 7.061.967.334.000 30.716,62 21:36
CNE 5.680,000 -20,000 -0,350 %
 
71.475 --- --- 413,39 21:59
CONCONCRET 1.150,000 25,000 2,220 %
 
69.609 --- --- --- 21:45
CSSXZ 36.600,000 -200,000 -0,540 %
 
13.044 --- --- 26,04 21:59
DAVIV 26.340,000 -220,000 -0,830 %
 
14.084 2,79 11.700.602.923.560 10,36 21:59
ECO 1.650,000 -25,000 -1,490 %
 
1.022.857 2,24 67.842.552.452.400 26,99 21:59
ELCONDOR 1.300,000 -40,000 -2,990 %
 
75.000 --- --- --- 21:59
EMPEB 1.595,000 15,000 0,950 %
 
325.668 7,52 14.643.977.342.115 30,83 21:59
ENKA 12,000 0,600 5,260 %
 
13.250.000 --- --- --- 20:15
ETBCO 517,000 -2,000 -0,390 %
 
363.681 --- 1.835.636.114.004 --- 21:21
FABRICATO 14,000 -1,000 -6,670 %
 
13.253.156 --- --- --- 21:26
GAA 1.265,000 0,000 0,000 %
 
699.766 4,76 28.185.486.706.135 13,97 21:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.500,000 120,000 0,730 %
 
16.315 --- 12.961.377.660.000 --- 19:00
IMIX 22.660,000 -340,000 -1,480 %
 
11.581 2,46 10.142.713.800.560 20,70 21:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.250,000 0,000 0,000 %
 
108.161 --- 8.030.664.731.500 16,57 21:59
ISAGN 2.805,000 20,000 0,720 %
 
465.944 3,41 7.646.631.960.000 18,88 21:59
MINEROS 1.465,000 15,000 1,030 %
 
41.573 --- --- --- 18:48
NCH 22.560,000 -180,000 -0,790 %
 
39.744 1,89 10.380.385.212.480 27,29 21:59
ODIN 7.800,000 0,000 0,000 %
 
21.029 --- --- --- 21:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 11.200,000 920,000 8,950 %
 
165.925 --- --- 300.923,03 21:41
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 7,210 -0,790 -9,870 %
 
2.392.000 --- --- --- 21:59
VBS 428,000 0,000 0,000 %
 
343.779 --- --- --- 19:24
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana