27 marzo 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,323%
Bono alemán (10 años) 0,207%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

IGBC

27-03-2015 | 20:59

Últ. Cotización

9.908,560

Cambio neto

-66,910

Cambio %

-0,670

Máx. intradía

9.975,470

Min. intradía

9.882,510

Apertura

9.975,470

Máx 52 semanas

14.766,700

Min 52 semanas

9.523,140

Cambio % YTD

-14,836

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AVTX 3.640,000 -50,000 -1,360 %
 
92.723 --- 3.629.033.728.320 2.307,45 20:59
BBO 56.000,000 0,000 0,000 %
 
21.225 4,85 17.218.377.792.000 11,35 20:59
BCOC 39.000,000 0,000 0,000 %
 
1.717 --- --- --- 21:00
BICX 23.800,000 -180,000 -0,750 %
 
78.642 3,38 22.891.482.600.000 10,32 20:59
BICX_p1 24.800,000 -180,000 -0,720 %
 
135.003 4,98 23.853.309.600.000 8,68 20:59
BVC 17,700 0,200 1,140 %
 
2.196.162 7,18 330.508.953.241 14,87 14:57
CARVIE 1.350,000 -10,000 -0,740 %
 
50.000 --- --- --- 15:00
CCB 8.290,000 130,000 1,590 %
 
152.157 2,61 9.547.363.449.900 24,47 20:59
CELSIA 4.925,000 -75,000 -1,500 %
 
47.274 2,51 3.543.953.662.500 16,10 20:59
CFVX 32.800,000 -300,000 -0,910 %
 
63.000 --- --- --- 18:31
CLH 13.500,000 -160,000 -1,170 %
 
332.124 0,00 7.506.733.617.000 28.859,16 20:59
CNE 5.960,000 -180,000 -2,930 %
 
116.991 --- --- 413,39 20:54
CONCONCRET 1.205,000 -5,000 -0,410 %
 
46.904 --- --- --- 20:55
CSSXZ 32.700,000 -300,000 -0,910 %
 
67.187 --- --- 26,04 20:59
DAVIV 26.000,000 -500,000 -1,890 %
 
44.076 2,67 11.549.570.084.000 10,35 20:59
ECO 1.970,000 -25,000 -1,250 %
 
12.207.141 3,16 80.999.895.958.320 49,66 20:59
ELCONDOR 1.435,000 -5,000 -0,350 %
 
106.000 --- --- --- 20:59
EMPEB 1.625,000 5,000 0,310 %
 
455.016 7,38 14.919.412.652.625 31,61 20:59
ENKA 11,600 0,000 0,000 %
 
14.887.000 --- --- --- 20:15
ETBCO 458,000 0,000 0,000 %
 
314.944 --- 1.626.153.462.696 --- 16:09
FABRICATO 10,500 0,500 5,000 %
 
8.299.000 --- --- --- 21:00
GAA 1.165,000 -5,000 -0,430 %
 
6.936.722 4,61 25.672.607.217.635 11,59 20:59
HELMB 509,000 -29,000 -5,390 %
 
50.800 --- --- --- 15:24
IARG 16.960,000 -40,000 -0,240 %
 
14.927 --- --- --- 20:59
IMIX 24.380,000 480,000 2,010 %
 
331.671 2,25 10.912.593.224.080 21,35 20:59
INVANS 10.020,000 -680,000 -6,360 %
 
2.645 --- --- --- 21:59
ISA 7.400,000 -20,000 -0,270 %
 
148.759 --- --- 16,57 20:59
ISAGN 3.030,000 10,000 0,330 %
 
785.368 3,16 8.259.998.160.000 18,19 20:59
MINEROS 1.900,000 0,000 0,000 %
 
80.678 --- --- --- 19:56
NCH 22.980,000 -120,000 -0,520 %
 
68.276 1,88 10.573.637.064.840 27,52 20:59
ODIN 7.720,000 20,000 0,260 %
 
8.611 --- --- --- 20:59
PAZRIO 13,500 0,500 3,850 %
 
4.105.680 --- --- --- 15:59
PEGZZ 6.190,000 -210,000 -3,280 %
 
179.973 0,00 --- 408.510,55 20:59
PETMN 21.000,000 -1.200,000 -5,410 %
 
93.685 --- --- --- 22:00
TABLEMAC 8,000 0,000 0,000 %
 
11.539.383 --- --- --- 21:00
VBS 400,000 1,000 0,250 %
 
217.581 --- --- --- 18:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana