martes, 02 septiembre 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,270%
Bono alemán (10 años) 0,928%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,050 -0,120 -1,070 %
 
159.340 2,58 2.319.188.321 29,67 17:35
ABB 2,100 -0,050 -2,330 %
 
1.200 --- 20.151.961 25,57 16:00
ABE 16,050 0,065 0,410 %
 
812.501 4,09 14.404.766.695 19,50 17:35
ABG.P 4,460 0,032 0,720 %
 
7.101.756 2,52 3.561.636.540 24,09 17:35
ACS 31,960 -0,090 -0,280 %
 
818.782 3,58 10.090.250.642 13,93 17:35
ACX 11,560 -0,070 -0,600 %
 
472.656 3,75 3.025.276.738 25,59 17:35
ADZ 5,080 0,090 1,800 %
 
5.051 --- 47.122.629 23,29 16:53
AIR 47,050 0,260 0,560 %
 
4.430 2,33 --- 10,28 17:35
ALB 44,090 -1,490 -3,270 %
 
8.704 2,40 2.567.602.930 13,60 17:35
ALC 8,620 0,060 0,700 %
 
1.383 --- --- --- 12:00
ALM 11,860 -0,010 -0,080 %
 
160.040 1,14 2.051.200.283 29,41 17:35
AMP 0,500 -0,020 -3,850 %
 
40.340 2,00 21.702.324 20,80 17:29
AMS 28,235 -0,075 -0,260 %
 
663.689 2,41 12.570.020.797 19,07 17:35
ANA 61,640 -0,670 -1,080 %
 
113.430 0,28 3.525.111.345 73,28 17:35
APPS 11,765 -0,215 -1,790 %
 
217.413 1,25 1.529.647.123 16,83 17:35
AXIA 9,400 0,050 0,530 %
 
42.948 --- --- --- 17:35
AZK 2,200 0,010 0,460 %
 
3.077 --- 53.409.429 19,91 16:51
BAYG 103,250 2,150 2,130 %
 
1.037 --- --- --- 12:31
BBVA 9,259 0,031 0,340 %
 
23.330.087 3,85 54.509.295.086 17,32 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 75,000 0,400 0,540 %
 
1.751 --- 322.830.825 16,58 17:35
BKIA 1,485 0,019 1,300 %
 
16.745.459 0,69 17.046.201.463 18,08 17:35
BKT 6,394 0,074 1,170 %
 
3.569.890 1,86 5.607.198.466 19,81 17:35
BME 31,360 -0,340 -1,070 %
 
227.221 5,51 2.613.914.079 16,65 17:35
BRIO 4,600 0,000 0,000 %
 
489 --- --- --- 17:35
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 299,250 -0,150 -0,050 %
 
3.771 3,68 1.025.851.444 10,49 17:35
CBAV 8,600 0,100 1,180 %
 
1.184 5,06 140.225.571 25,00 16:45
CBK 4,631 0,046 1,000 %
 
12.077.495 3,42 25.220.898.858 30,03 17:35
CDRE 0,640 0,020 3,230 %
 
11.583 --- 35.063.120 12,00 16:53
CGI 1,730 0,000 0,000 %
 
3 --- --- --- 12:00
CIEA 10,520 -0,010 -0,090 %
 
45.227 1,62 1.357.080.000 17,75 17:35
CMM 1,950 -0,030 -1,520 %
 
500 --- --- --- 16:00
COL 0,580 -0,002 -0,340 %
 
9.635.688 0,03 1.832.272.903 68,47 17:35
CPF 6,900 0,000 0,000 %
 
7.679 0,48 684.846.680 22,62 17:15
CPLN 5,270 0,100 1,930 %
 
15.322 --- 268.030.519 --- 17:35
CUN 16,700 -0,280 -1,650 %
 
282 --- --- --- 16:00
DGI 1,560 0,178 12,880 %
 
36.043 --- --- --- 17:35
DIA 6,431 0,063 0,990 %
 
2.026.626 2,76 4.151.235.324 16,82 17:35
DIN 7,600 -0,010 -0,130 %
 
47.537 7,76 123.320.503 10,57 17:35
ECR 0,511 0,001 0,200 %
 
168.844 --- 56.746.052 51,00 16:11
EDR 3,020 0,020 0,670 %
 
852.956 --- 316.731.708 13,43 17:35
EEP 0,870 0,070 8,750 %
 
7.210 --- --- --- 16:00
EGPW 2,078 0,008 0,390 %
 
1.374 --- --- --- 12:25
ELE 28,190 -0,175 -0,620 %
 
227.344 3,32 29.846.222.178 17,60 17:35
ENAG 25,405 -0,235 -0,920 %
 
656.974 5,11 6.065.043.875 15,18 17:35
ENC 1,710 -0,020 -1,160 %
 
331.032 3,35 427.965.975 22,47 17:35
ENOR 10,530 0,020 0,190 %
 
2.132 --- 889.906.600 7,50 17:28
EVA 15,395 0,015 0,100 %
 
134.205 3,61 2.368.757.710 16,13 17:35
EWT 3,090 -0,010 -0,320 %
 
29.439 --- --- --- 17:35
EZE 0,765 0,015 2,000 %
 
485.159 --- 174.101.523 38,66 17:35
FACE 2,420 0,100 4,310 %
 
17.822 --- --- --- 16:00
FAE 2,000 -0,005 -0,250 %
 
67.462 2,73 464.922.252 17,30 17:35
FCC 14,360 -0,025 -0,170 %
 
243.099 --- 1.824.680.411 113,99 17:35
FER 15,480 -0,025 -0,160 %
 
2.166.748 4,30 11.446.247.111 32,09 17:35
FLUI 2,970 0,030 1,020 %
 
17.066 2,10 333.702.737 23,33 17:35
FRS 0,435 0,000 0,000 %
 
41.377 --- 60.218.278 21,75 17:35
FUNE 5,860 0,000 0,000 %
 
51 --- --- --- 16:55
GALQ 0,420 0,000 0,000 %
 
14.400 --- 18.849.615 --- 16:54
GAM 9,550 -0,037 -0,390 %
 
1.584.464 0,50 2.395.721.977 25,02 17:35
GAS 23,495 0,060 0,260 %
 
1.143.417 3,89 23.511.196.067 16,29 17:35
GCO 25,280 -0,500 -1,940 %
 
28.056 2,58 3.033.600.000 12,36 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 35,685 0,225 0,630 %
 
671.342 1,56 12.067.930.462 20,66 17:35
IAG 4,581 0,025 0,550 %
 
2.284.255 0,41 9.337.969.545 11,84 17:35
IBE 5,574 -0,016 -0,290 %
 
15.727.863 4,81 35.156.550.186 15,70 17:35
IBG 12,650 0,090 0,720 %
 
680 2,98 142.057.337 16,86 13:02
IDR 11,495 0,105 0,920 %
 
563.260 3,16 1.882.462.846 14,74 17:35
IMGI 1,450 0,030 2,110 %
 
1.750 --- --- --- 16:00
INY 0,555 0,010 1,830 %
 
59.365 --- --- --- 16:15
ISUR 9,850 -0,400 -3,900 %
 
1.220 --- --- --- 16:00
ITX 22,325 0,125 0,560 %
 
1.823.364 2,10 69.579.255.900 28,76 17:35
JAZ 9,639 -0,182 -1,850 %
 
1.416.152 --- 2.471.941.618 32,23 17:35
LBK 0,711 0,009 1,280 %
 
8.593.314 --- 1.857.087.727 12,49 17:35
LGT 4,385 -0,025 -0,570 %
 
1.615 --- --- --- 17:29
LOG 13,415 0,125 0,940 %
 
15.968 4,87 593.613.750 11,62 17:35
LRE 9,217 0,018 0,200 %
 
34.205 --- --- --- 17:35
MAP 2,853 0,019 0,670 %
 
3.884.140 4,85 8.785.965.488 9,50 17:35
MCM 28,460 0,370 1,320 %
 
1.574 2,00 347.491.648 13,77 17:35
MDF 4,260 0,010 0,240 %
 
270.405 6,57 613.440.000 8,92 17:35
MED 8,200 0,150 1,860 %
 
1.048 --- 80.116.288 40,05 12:00
MEL 8,350 0,010 0,120 %
 
161.290 0,49 1.431.680.721 57,16 17:35
MRL 9,985 0,085 0,860 %
 
230.470 --- --- --- 17:35
MTBA 1,140 0,035 3,170 %
 
1.374 --- --- --- 12:04
MTS 10,940 -0,075 -0,680 %
 
441.468 1,98 18.090.379.055 23,06 17:35
NATE 0,237 0,005 2,160 %
 
120.912 --- 77.905.205 46,40 17:35
NATR 1,630 0,030 1,870 %
 
36.662 --- 76.871.635 35,56 17:35
NEA 1,510 0,000 0,000 %
 
3.103 --- --- --- 17:35
NEU 1,640 -0,060 -3,530 %
 
58.356 --- --- --- 17:25
NHH 3,940 0,000 0,000 %
 
403.808 --- 1.178.883.645 144,44 17:35
NPG 3,120 -0,080 -2,500 %
 
40.425 --- --- --- 16:00
OHL 28,585 0,145 0,510 %
 
346.195 2,55 2.845.109.557 9,50 17:35
OLE 0,410 0,005 1,230 %
 
2.020.057 --- 473.417.955 12,20 17:35
POP 4,766 0,066 1,400 %
 
11.192.412 1,04 9.991.329.770 27,09 17:35
PRIM 6,320 -0,180 -2,770 %
 
7.929 --- --- --- 17:25
PRS 0,307 -0,001 -0,320 %
 
2.642.386 --- 657.696.470 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 5,190 0,020 0,390 %
 
164.080 2,23 2.976.149.220 17,01 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,955 0,080 1,640 %
 
129.834 2,61 422.113.328 16,34 17:35
QBT 0,083 -0,001 -1,190 %
 
4.654.790 --- --- --- 17:35
RDM 0,301 0,000 0,000 %
 
57.400 --- --- --- 17:35
REE 63,850 -0,240 -0,370 %
 
270.120 4,19 8.634.398.467 15,58 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,950 -0,070 -0,370 %
 
2.448.724 10,41 25.587.661.772 13,83 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,225 0,000 0,000 %
 
80.983 --- 375.108.392 129,00 17:35
ROVI 9,070 -0,220 -2,370 %
 
11.611 2,12 452.720.288 17,38 17:35
RTA4 5,290 0,010 0,190 %
 
1.305 --- --- 23,90 17:29
SABE 2,400 0,009 0,380 %
 
10.336.363 1,41 9.601.762.021 26,69 17:35
SAN 7,581 -0,019 -0,250 %
 
27.773.320 7,21 90.448.454.835 15,52 17:35
SCYR 4,277 0,000 0,000 %
 
2.217.794 --- 2.137.564.496 14,81 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,860 0,010 1,180 %
 
50.090 --- 85.889.933 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,500 -0,010 -0,220 %
 
828 --- --- --- 16:00
TECM 1,450 0,025 1,750 %
 
8.127 3,10 104.416.937 40,71 17:20
TEF 12,020 -0,040 -0,330 %
 
11.500.948 6,07 53.691.082.103 13,84 17:35
TL5 8,872 0,114 1,300 %
 
1.684.455 1,95 3.563.027.006 39,83 17:35
TRE 42,110 0,340 0,810 %
 
221.159 3,40 2.263.061.976 16,19 17:35
TST 15,250 -0,150 -0,970 %
 
1.701 --- --- --- 16:00
TUBA 3,845 -0,030 -0,770 %
 
201.141 1,88 499.218.678 19,09 17:35
TUR 2,500 -0,025 -0,990 %
 
93.780 1,33 431.177.730 30,91 17:35
UBS 0,022 0,000 0,000 %
 
4.810.747 --- --- --- 17:35
URA 0,880 0,000 0,000 %
 
1.617 --- 164.899.320 132,00 16:30
VID 35,000 -0,680 -1,910 %
 
2.517 2,01 831.055.610 15,37 17:35
VIS 42,630 -0,020 -0,050 %
 
73.130 2,60 1.986.702.175 20,42 17:35
VOC 1,835 0,005 0,270 %
 
5.054 --- 222.216.307 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,780 -0,025 -0,890 %
 
169.051 --- 612.272.446 29,31 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 10,980 0,040 0,370 %
 
310.730 3,44 4.775.856.401 29,04 17:35
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana