29 mayo 2015
Actualizado 14:19 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,830%
Bono alemán (10 años) 0,502%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,860 -0,180 -1,280 %
 
225.734 3,51 3.112.324.067 23,34 14:00
ABE 16,080 -0,185 -1,137 %
 
1.050.053 4,33 14.293.189.130 18,78 14:00
ABG 3,226 0,014 0,436 %
 
140.354 3,46 2.836.298.758 12,15 14:00
ABG.P 3,045 -0,005 -0,164 %
 
2.183.655 3,67 2.677.163.583 11,54 14:00
ACS 29,680 -0,330 -1,100 %
 
376.460 3,83 9.339.108.800 12,91 13:59
ACX 14,090 -0,070 -0,494 %
 
360.179 3,20 3.687.353.000 17,02 13:58
ADVGR 9,160 -0,230 -2,450 %
 
41.110 4,91 118.377.108 7,01 13:58
ADZ 4,350 -0,050 -1,140 %
 
550 --- 40.351.070 178,00 12:46
AENA 94,550 -2,200 -2,274 %
 
142.824 2,45 14.182.500.000 20,42 13:59
AIR 63,800 -0,500 -0,780 %
 
3.476 2,15 --- 18,80 13:26
ALB 43,480 -0,230 -0,530 %
 
4.740 2,39 2.532.279.635 12,11 13:56
ALM 18,840 -0,060 -0,320 %
 
97.208 1,03 3.258.399.101 30,43 13:54
AMP 0,305 0,021 7,394 %
 
6.715.041 5,25 135.099.790 12,20 13:59
AMS 42,015 -0,340 -0,803 %
 
192.184 1,84 18.417.968.666 25,49 14:00
ANA 70,260 -0,070 -0,100 %
 
37.180 2,89 3.985.502.083 24,43 14:00
APAM 38,030 -0,635 -1,642 %
 
235 1,55 --- 15,39 13:27
APPS 10,810 0,110 1,028 %
 
41.412 1,37 1.405.481.122 14,31 13:57
AXIA 11,115 -0,005 -0,045 %
 
8.277 2,04 797.778.992 35,93 13:35
AZK 3,095 -0,055 -1,746 %
 
328 --- 74.888.180 17,97 12:19
BAYG 133,100 -0,900 -0,670 %
 
439 1,84 --- 19,07 12:31
BBVA 9,113 0,021 0,231 %
 
6.994.093 3,49 57.075.945.072 15,21 14:00
BDL 88,950 1,000 1,140 %
 
398 --- 382.485.000 16,21 12:03
BIO 0,630 0,030 5,000 %
 
480.958 --- --- --- 13:48
BKIA 1,194 -0,006 -0,500 %
 
5.575.987 2,41 13.694.642.461 11,70 14:00
BKT 6,783 -0,005 -0,074 %
 
978.330 3,09 6.097.009.123 15,85 14:00
BME 37,700 -0,565 -1,477 %
 
178.544 5,28 3.142.364.820 17,52 14:00
BRIO 4,230 0,000 0,000 %
 
1 --- --- --- 9:11
CAF 298,850 -4,550 -1,500 %
 
1.024 3,05 1.024.480.214 13,73 13:57
CBAV 7,470 0,240 3,320 %
 
2.618 3,15 121.777.277 25,76 17:06
CBK 4,397 -0,010 -0,227 %
 
3.422.424 3,76 25.352.785.416 17,38 14:00
CDRE 1,490 0,010 0,680 %
 
105.129 --- 81.428.108 --- 13:45
CELXT 15,295 0,045 0,295 %
 
32.503 --- --- --- 13:56
CGI 1,765 0,010 0,570 %
 
200 --- --- --- 12:00
CIEA 14,420 -0,070 -0,483 %
 
55.766 1,80 1.860.180.000 15,93 13:59
COL 0,630 -0,003 -0,474 %
 
1.975.873 --- 2.008.979.683 48,69 13:52
CPLN 6,850 -0,130 -1,860 %
 
21.284 --- 348.919.799 --- 13:45
CUN 16,900 -0,910 -5,110 %
 
4.100 --- --- --- 12:00
DGI 1,100 0,140 14,583 %
 
339.910 --- --- --- 14:00
DIA 7,368 -0,032 -0,432 %
 
1.352.926 2,46 4.712.291.313 17,40 14:00
DIN 7,700 -0,050 -0,650 %
 
9.882 7,66 124.943.141 11,62 13:48
ECR 0,438 -0,006 -1,351 %
 
43.696 --- 49.969.874 22,20 14:01
EDR 3,240 0,001 0,031 %
 
28.616 --- 339.804.879 30,37 14:00
EGPW 1,727 0,046 2,736 %
 
9.466 1,71 --- 18,73 12:59
ELE 17,115 -0,065 -0,378 %
 
498.869 5,65 18.120.542.482 17,52 14:00
ENAG 26,390 0,030 0,114 %
 
476.289 5,01 6.300.197.121 15,31 14:00
ENC 3,400 -0,030 -0,875 %
 
254.533 3,10 840.996.246 11,16 13:55
ENOR 9,910 -0,010 -0,100 %
 
3.975 2,83 837.682.073 7,84 13:22
EVA 17,200 0,030 0,175 %
 
57.557 3,80 2.645.136.400 17,17 13:52
EZE 0,802 0,019 2,427 %
 
387.069 --- 188.554.180 17,40 14:00
FAE 2,410 0,000 0,000 %
 
130.279 2,35 590.111.951 20,20 13:58
FCC 9,601 -0,160 -1,639 %
 
1.435.468 0,21 2.498.935.146 23,24 13:58
FER 19,915 -0,110 -0,549 %
 
747.749 3,59 14.691.187.847 34,24 14:00
FLUI 3,145 0,035 1,125 %
 
17.067 1,99 353.476.457 16,37 14:00
FRS 0,415 -0,010 -2,353 %
 
475.506 --- 58.101.568 42,50 13:26
FUNE 7,360 -0,010 -0,140 %
 
850 --- --- --- 9:52
GALQ 0,340 -0,010 -2,860 %
 
149.271 --- 23.044.902 6,08 12:39
GAM 14,235 0,220 1,570 %
 
1.544.168 1,02 3.569.091.713 23,13 14:00
GAS 22,640 0,100 0,444 %
 
296.996 4,15 22.655.606.680 15,12 14:00
GCO 29,000 -0,170 -0,580 %
 
14.071 2,46 3.421.875.822 12,50 13:53
GRLS 36,910 -0,245 -0,659 %
 
145.779 1,68 12.615.981.322 21,76 14:00
GRLSX 29,235 -0,145 -0,494 %
 
3.392 2,17 9.992.636.520 16,00 13:01
GSJ 0,940 0,000 0,000 %
 
3.100 --- --- --- 12:34
HIS 13,505 -0,110 -0,808 %
 
43.508 0,95 1.115.377.950 26,18 13:54
IAG 7,849 -0,127 -1,592 %
 
1.810.101 1,96 16.006.734.748 11,01 14:00
IBE 6,368 0,021 0,331 %
 
4.446.715 4,19 39.736.320.000 16,76 14:00
IBG 14,690 0,190 1,310 %
 
1.960 2,60 156.705.017 17,47 13:06
IDR 8,933 -0,090 -0,997 %
 
630.635 2,30 1.464.968.532 15,94 14:00
INY 0,290 0,000 0,000 %
 
185.364 --- --- --- 13:41
ISUR 9,590 -0,390 -3,910 %
 
3.020 --- --- --- 13:59
ITX 30,875 0,140 0,456 %
 
876.036 --- 96.118.568.000 36,32 14:00
JAZ 12,975 -0,005 -0,039 %
 
678.013 0,06 3.329.901.820 33,76 14:00
KILUVN 4,779 -0,131 -2,668 %
 
21.612 --- --- --- 13:55
LBK 0,752 -0,009 -1,183 %
 
2.178.154 2,35 1.953.275.745 14,27 13:59
LGT 6,695 -0,205 -2,971 %
 
45.677 --- --- --- 13:49
LOG 18,815 -0,180 -0,948 %
 
25.786 4,21 2.497.691.250 17,88 14:00
LRE 10,415 0,025 0,241 %
 
29.023 3,07 416.912.450 18,23 13:59
MAP 3,300 -0,001 -0,030 %
 
1.642.073 4,47 10.162.525.801 10,42 14:00
MCM 34,740 0,240 0,700 %
 
434 1,86 411.234.264 16,24 13:44
MDF 3,700 0,050 1,370 %
 
366.639 5,77 532.800.000 13,11 14:00
MEL 11,920 -0,080 -0,667 %
 
41.278 0,45 2.221.534.620 37,94 13:53
MRL 11,825 -0,145 -1,211 %
 
224.036 2,55 2.291.897.850 27,87 13:59
MTBA 1,455 0,015 1,042 %
 
1.190 --- --- --- 13:13
MTS 9,902 -0,094 -0,940 %
 
601.018 2,53 16.381.609.457 68,76 14:00
NATR 0,640 -0,005 -0,775 %
 
128.975 --- 30.182.888 10,73 13:36
NEA 1,670 0,035 2,141 %
 
28.462 --- --- --- 16:43
NHH 5,270 -0,030 -0,566 %
 
354.643 --- 1.796.610.377 153,47 14:00
OHL 17,350 -0,585 -3,262 %
 
1.029.846 3,47 1.726.326.770 6,92 14:00
OLE 0,420 0,000 0,000 %
 
530.929 --- 484.964.735 17,50 13:47
POP 4,552 -0,025 -0,546 %
 
3.213.353 1,64 9.644.735.166 21,65 14:00
PRIM 8,160 0,010 0,120 %
 
1.408 --- --- --- 12:22
PRS 8,106 0,116 1,452 %
 
153.340 --- 3.108.872.339 26,44 13:59
PSG 4,960 -0,120 -2,360 %
 
166.736 2,45 2.967.904.040 15,65 14:00
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,510 -0,050 -0,899 %
 
64.693 2,88 481.833.675 17,25 13:49
QBT 0,094 -0,001 -1,053 %
 
10.558.741 --- --- --- 13:43
RDM 0,375 -0,004 -1,055 %
 
371.815 --- --- 9,97 14:00
REE 77,290 0,320 0,416 %
 
124.344 4,20 10.443.634.024 16,86 14:00
REN 1,315 -0,025 -1,866 %
 
6.450 --- --- --- 11:53
REP 17,505 -0,035 -0,200 %
 
2.825.403 5,29 24.064.022.269 15,76 14:00
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,705 0,010 1,439 %
 
104.593 --- 216.266.457 82,32 13:52
ROVI 15,600 0,300 1,960 %
 
4.071 1,19 778.298.040 28,37 12:56
RTA4 6,370 -0,010 -0,160 %
 
620 --- --- --- 13:16
SABE 2,322 0,010 0,433 %
 
8.849.546 2,51 11.841.544.279 17,05 14:00
SAN 6,591 0,000 0,000 %
 
15.439.146 3,09 93.959.906.268 12,53 14:00
SAY 9,730 0,052 0,537 %
 
38.629 7,16 --- 25,68 13:56
SCYR 3,922 -0,020 -0,507 %
 
1.675.171 --- 1.958.828.832 14,86 14:00
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,030 0,010 0,980 %
 
366.245 --- --- 62,50 13:49
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,250 -0,100 -2,300 %
 
1.069 --- --- --- 16:00
TECM 1,320 0,000 0,000 %
 
55.568 3,28 95.364.123 16,50 12:56
TEF 12,980 -0,035 -0,269 %
 
5.212.804 5,40 62.358.634.637 16,89 14:00
TL5 11,745 -0,155 -1,303 %
 
1.327.085 3,40 3.839.328.006 23,85 14:00
TLGO 8,074 -0,016 -0,198 %
 
26.578 --- --- --- 13:34
TRE 45,670 -0,170 -0,371 %
 
68.868 3,17 2.458.492.643 17,36 14:00
TST 20,250 -0,250 -1,220 %
 
502 --- --- --- 16:00
TUBA 2,935 -0,055 -1,839 %
 
113.522 2,12 381.068.094 19,69 13:53
TUR 1,675 0,000 0,000 %
 
58.509 0,82 292.048.625 28,71 13:56
UBS 0,019 -0,001 -5,000 %
 
4.232.686 --- --- --- 13:29
URA 0,660 0,000 0,000 %
 
29.524 --- 123.674.490 72,00 13:42
VID 45,400 -0,210 -0,460 %
 
6.511 1,55 1.181.947.417 16,37 13:48
VIS 56,050 -0,370 -0,656 %
 
48.739 2,44 2.612.119.561 21,19 13:59
VOC 2,200 0,020 0,917 %
 
18.684 --- 266.426.618 30,46 11:52
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,980 -0,040 -0,995 %
 
216.441 --- 872.530.970 41,50 13:58
ZOT 11,720 0,040 0,340 %
 
84.943 3,02 5.097.726.500 32,10 13:59
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana