24 abril 2015
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,393%
Bono alemán (10 años) 0,156%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 14,500 -0,270 -1,830 %
 
477.922 3,34 3.256.514.487 24,98 17:35
ABE 16,560 0,180 1,099 %
 
2.053.917 4,20 14.719.851.492 18,94 17:35
ABG 3,180 0,050 1,597 %
 
367.577 3,21 2.539.628.241 10,67 17:35
ABG.P 2,983 0,048 1,635 %
 
5.756.413 3,42 2.382.299.070 10,01 17:35
ACS 31,530 0,130 0,414 %
 
837.592 3,61 9.832.866.972 13,49 17:35
ACX 13,580 -0,640 -4,501 %
 
4.911.606 3,31 3.553.913.160 16,25 17:35
ADVGR 13,110 0,140 1,080 %
 
11.406 3,43 169.424.005 9,68 17:35
ADZ 4,560 0,020 0,440 %
 
14.641 --- 42.299.052 454,00 17:35
AENA 86,100 -0,550 -0,635 %
 
245.331 2,64 12.915.000.000 18,81 17:35
AIR 64,850 -0,750 -1,140 %
 
5.296 2,03 --- 19,43 17:35
ALB 46,630 0,220 0,470 %
 
7.651 2,21 2.715.735.956 11,94 17:35
ALM 16,980 -0,020 -0,120 %
 
197.283 1,11 2.936.710.018 28,45 17:35
AMP 0,560 -0,020 -3,450 %
 
297.953 16,07 24.715.575 12,20 17:35
AMS 41,425 0,195 0,473 %
 
898.015 1,85 18.391.725.394 25,14 17:35
ANA 69,960 -0,850 -1,200 %
 
192.265 2,53 3.968.484.568 25,76 17:35
APAM 36,305 -0,040 -0,110 %
 
1.035 1,71 --- 14,59 12:53
APPS 10,550 -0,095 -0,892 %
 
448.568 1,39 1.371.676.765 14,31 17:35
AXIA 11,920 0,120 1,017 %
 
21.013 2,29 427.999.520 33,71 17:35
AZK 3,090 0,060 1,980 %
 
6.447 --- 74.767.197 21,14 16:49
BAYG 134,650 0,450 0,340 %
 
3.073 1,83 --- 19,51 17:23
BBVA 9,372 0,000 0,000 %
 
21.912.699 3,45 58.698.096.918 15,71 17:35
BDL 90,000 -0,100 -0,110 %
 
2.054 --- 387.000.000 17,22 17:35
BIO 0,655 0,000 0,000 %
 
52.666 --- --- --- 17:01
BKIA 1,293 0,018 1,412 %
 
69.946.907 2,49 14.830.127.891 12,20 17:35
BKT 6,646 -0,037 -0,554 %
 
6.960.098 3,10 5.973.864.459 15,54 17:35
BME 41,400 -0,390 -0,933 %
 
184.125 4,75 3.450.766.673 19,14 17:35
BRIO 4,320 -0,210 -4,640 %
 
7.355 --- --- --- 17:02
CAF 311,900 -2,100 -0,670 %
 
6.073 3,14 1.069.216.593 13,59 17:35
CBAV 7,790 -0,110 -1,390 %
 
1.044 3,02 126.993.974 27,24 17:28
CBK 4,409 0,094 2,178 %
 
18.195.278 3,72 25.422.224.792 17,25 17:35
CDRE 1,560 -0,020 -1,270 %
 
425.258 --- 85.253.590 --- 17:35
CGI 1,985 -0,015 -0,750 %
 
4.052 --- --- --- 16:00
CIEA 13,990 0,150 1,084 %
 
143.292 1,79 1.804.710.000 15,52 17:35
COL 0,602 0,012 2,034 %
 
10.898.824 --- 1.919.691.697 40,97 17:35
CPLN 7,320 -0,180 -2,400 %
 
6.877 --- 372.860.282 --- 17:35
CUN 16,390 -0,510 -3,020 %
 
310 --- --- --- 16:00
DGI 1,046 0,008 0,771 %
 
167.033 --- --- --- 17:35
DIA 7,369 -0,074 -0,994 %
 
3.595.008 2,45 4.712.930.875 17,57 17:35
DIN 8,120 0,020 0,250 %
 
4.346 7,27 131.758.222 11,57 17:35
ECR 0,477 0,009 1,923 %
 
101.295 --- 54.419.247 23,40 17:35
EDR 3,670 -0,054 -1,450 %
 
196.897 --- 384.902.440 32,38 17:35
EGPW 1,760 0,030 1,734 %
 
12.000 1,63 --- 18,66 11:16
ELE 18,705 -0,055 -0,293 %
 
2.321.352 5,08 19.803.958.348 19,18 17:35
ENAG 28,085 0,430 1,555 %
 
1.128.109 4,70 6.704.851.692 16,85 17:35
ENC 3,530 0,010 0,284 %
 
863.700 2,68 873.151.985 13,59 17:35
ENOR 9,840 0,160 1,650 %
 
34.724 2,85 831.765.045 7,65 17:35
EVA 18,245 -0,065 -0,355 %
 
140.303 3,51 2.805.843.815 18,20 17:35
EZE 0,841 -0,002 -0,237 %
 
474.512 --- 194.698.809 13,67 17:35
FAE 2,355 0,030 1,290 %
 
298.291 2,55 576.644.681 18,99 17:35
FCC 11,255 0,520 4,844 %
 
2.124.444 0,30 1.497.323.962 27,81 17:35
FER 20,415 0,215 1,064 %
 
1.025.064 3,50 14.951.724.987 35,36 17:35
FLUI 3,050 0,080 2,694 %
 
12.244 2,05 342.799.108 15,63 17:35
FRS 0,465 0,005 1,087 %
 
691.796 --- 64.371.263 46,00 17:35
FUNE 7,360 0,000 0,000 %
 
250 --- --- --- 9:50
GALQ 0,380 0,000 0,000 %
 
802.751 --- 25.756.067 6,08 17:35
GAM 12,265 0,090 0,739 %
 
1.830.008 1,05 3.075.160.510 20,58 17:35
GAS 22,155 0,455 2,097 %
 
1.600.187 4,25 22.170.272.350 14,53 17:35
GCO 27,780 0,260 0,940 %
 
51.340 2,56 3.277.921.046 11,82 17:35
GRLS 40,430 0,240 0,597 %
 
348.306 1,54 13.819.130.990 23,20 17:35
GRLSX 31,410 0,250 0,802 %
 
42.918 2,03 10.736.059.965 16,38 17:35
GSJ 1,090 -0,030 -2,680 %
 
70.158 --- --- --- 17:35
HIS 12,840 -0,140 -1,079 %
 
194.874 1,24 706.970.400 38,18 17:35
IAG 7,998 -0,059 -0,732 %
 
7.730.242 1,79 16.307.717.843 11,33 17:35
IBE 6,099 0,086 1,430 %
 
23.089.431 4,34 38.963.357.817 15,90 17:35
IBG 15,270 0,060 0,390 %
 
7.419 2,49 162.892.145 18,33 17:35
IDR 11,025 -0,070 -0,631 %
 
909.305 2,63 1.804.555.826 16,18 17:35
INY 0,365 -0,005 -1,351 %
 
596.627 --- --- --- 17:35
ISUR 10,660 -0,060 -0,560 %
 
5.951 --- --- --- 17:29
ITX 29,280 0,205 0,705 %
 
3.123.228 --- 91.153.090.560 36,32 17:35
JAZ 12,795 -0,005 -0,039 %
 
1.335.773 0,05 3.283.706.650 32,65 17:35
KILUVN 4,990 0,190 3,958 %
 
2.102.205 --- --- --- 17:35
LBK 0,765 0,025 3,378 %
 
9.253.137 2,44 1.987.042.480 14,58 17:35
LGT 6,200 -0,050 -0,800 %
 
6.700 --- --- --- 15:38
LOG 19,560 0,730 3,877 %
 
92.432 4,07 2.596.590.000 17,28 17:35
LRE 10,490 -0,150 -1,410 %
 
69.252 2,22 419.914.700 30,69 17:35
MAP 3,371 -0,020 -0,590 %
 
4.634.533 4,32 10.381.174.083 10,77 17:35
MCM 34,240 -0,150 -0,440 %
 
4.375 1,88 418.064.442 16,18 17:35
MDF 3,620 0,030 0,840 %
 
203.725 6,35 521.280.000 11,97 17:35
MEL 11,340 0,025 0,221 %
 
534.239 0,39 2.113.439.814 38,86 17:35
MRL 11,720 0,090 0,774 %
 
655.022 2,90 1.671.782.863 24,40 17:35
MTBA 1,530 0,010 0,658 %
 
19.092 --- --- --- 14:00
MTS 9,565 0,476 5,237 %
 
4.172.370 2,64 15.816.679.677 24,20 17:35
NATR 1,015 0,035 3,571 %
 
246.594 --- 48.190.454 10,73 17:04
NEA 1,790 -0,005 -0,279 %
 
25.744 --- --- --- 17:35
NHH 5,220 0,035 0,675 %
 
824.371 --- 1.779.564.738 127,24 17:35
OHL 20,115 0,075 0,374 %
 
563.301 3,00 2.001.452.296 7,61 17:35
OLE 0,450 0,010 2,273 %
 
5.021.811 --- 519.605.073 16,40 17:35
POP 4,462 0,041 0,927 %
 
11.687.430 1,73 9.460.326.863 20,94 17:35
PRIM 7,800 0,000 0,000 %
 
2.992 --- --- --- 17:29
PRS 0,309 -0,016 -4,923 %
 
5.020.502 --- 763.254.661 49,65 17:35
PSG 5,250 -0,010 -0,190 %
 
562.718 2,31 3.141.430.688 15,97 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,700 0,100 1,786 %
 
98.664 2,68 498.448.630 17,78 17:35
QBT 0,128 -0,004 -3,030 %
 
31.968.856 --- --- --- 17:35
RDM 0,381 0,001 0,263 %
 
219.917 --- --- 13,57 17:35
REE 78,590 1,170 1,511 %
 
591.848 4,07 10.619.293.543 16,99 17:35
REN 1,595 0,090 5,980 %
 
67.867 --- --- --- 17:35
REP 18,255 0,040 0,220 %
 
4.626.857 5,19 25.095.042.931 17,77 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,760 0,000 0,000 %
 
41.865 --- 233.138.308 82,32 17:35
ROVI 15,740 0,100 0,640 %
 
13.596 1,21 785.282.766 28,36 17:35
RTA4 6,150 -0,030 -0,490 %
 
1.699 --- --- --- 17:29
SABE 2,388 0,131 5,804 %
 
62.119.230 2,38 12.177.079.594 16,73 17:35
SAN 6,661 0,083 1,262 %
 
48.536.743 3,00 95.635.832.982 12,42 17:35
SAY 9,950 -0,150 -1,485 %
 
2.943.536 7,00 --- 26,58 17:35
SCYR 3,950 0,024 0,611 %
 
7.013.508 --- 1.974.134.310 15,47 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,030 0,015 1,478 %
 
501.267 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,550 0,000 0,000 %
 
199 --- --- --- 12:00
TECM 1,450 -0,020 -1,361 %
 
28.003 2,99 104.756.045 18,38 17:35
TEF 13,655 -0,095 -0,691 %
 
18.183.777 5,11 67.434.091.154 17,14 17:35
TL5 11,860 -0,145 -1,208 %
 
995.463 3,10 4.359.458.049 25,01 17:35
TRE 41,870 -0,240 -0,570 %
 
214.513 3,43 2.250.163.974 16,32 17:35
TST 20,500 0,000 0,000 %
 
64 --- --- --- 12:00
TUBA 3,150 0,005 0,159 %
 
355.894 2,12 408.982.792 15,88 17:35
TUR 1,730 -0,010 -0,575 %
 
252.384 1,73 301.638.281 26,10 17:35
UBS 0,023 0,000 0,000 %
 
4.197.026 --- --- --- 17:35
URA 0,725 0,000 0,000 %
 
127.554 --- 135.854.553 72,00 17:01
VID 42,460 -1,200 -2,750 %
 
10.974 1,69 1.105.407.210 15,43 17:35
VIS 59,580 0,580 0,983 %
 
239.635 2,26 2.776.647.374 22,58 17:35
VOC 2,055 0,095 4,847 %
 
159.597 --- 248.866.681 31,18 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 4,240 0,050 1,193 %
 
617.871 --- 929.530.481 43,65 17:35
ZOT 11,550 -0,100 -0,860 %
 
186.045 3,10 5.023.783.368 31,75 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana