27 marzo 2015
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,323%
Bono alemán (10 años) 0,207%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,860 -0,190 -1,350 %
 
494.755 3,55 3.128.202.000 23,71 17:35
ABE 16,825 -0,025 -0,148 %
 
2.969.699 4,15 14.955.404.671 19,25 17:35
ABG 3,585 0,226 6,728 %
 
1.235.118 2,79 2.863.071.460 12,72 17:35
ABG.P 3,346 0,271 8,813 %
 
33.386.700 2,99 2.672.200.030 11,65 17:35
ACS 33,095 0,050 0,151 %
 
897.990 3,42 10.320.923.959 14,13 17:35
ACX 15,560 -0,035 -0,224 %
 
1.045.920 2,88 4.072.083.120 18,23 17:35
ADVGR 13,630 -0,070 -0,510 %
 
19.083 4,40 176.144.103 12,57 17:35
ADZ 4,650 0,010 0,220 %
 
5.316 --- 43.133.902 464,00 17:35
AENA 84,000 3,340 4,141 %
 
814.338 --- --- --- 17:35
AIR 60,250 0,050 0,080 %
 
14.202 2,12 --- 18,00 17:35
ALB 45,010 -0,990 -2,150 %
 
8.578 2,29 2.621.386.991 12,92 17:35
ALM 16,920 0,360 2,170 %
 
405.705 1,14 2.926.332.950 28,55 17:35
AMP 0,570 0,010 1,790 %
 
181.909 15,79 24.740.649 12,20 17:35
AMS 39,475 0,090 0,229 %
 
1.165.863 1,95 17.525.971.272 23,99 17:35
ANA 71,810 -0,460 -0,637 %
 
156.399 2,00 4.073.425.912 29,24 17:35
APAM 37,790 -0,160 -0,422 %
 
3.725 1,57 --- 15,92 17:26
APPS 10,670 0,020 0,188 %
 
321.735 1,35 1.387.278.776 14,17 17:35
AXIA 12,000 -0,750 -5,882 %
 
46.119 2,36 430.872.000 35,75 17:35
AZK 2,990 0,020 0,673 %
 
20.348 --- 72.347.547 26,21 17:12
BAYG 138,450 0,350 0,250 %
 
640 1,78 --- 19,96 14:39
BBVA 9,432 -0,068 -0,716 %
 
22.788.500 3,43 58.713.482.583 15,96 17:35
BDL 91,500 1,300 1,440 %
 
5.607 --- 393.450.000 17,22 17:35
BIO 0,660 0,040 6,452 %
 
1.639.505 --- --- --- 17:35
BKIA 1,325 -0,008 -0,600 %
 
25.664.136 2,55 15.197.153.485 12,74 17:35
BKT 7,078 -0,008 -0,113 %
 
2.608.704 2,92 6.362.174.638 16,40 17:35
BME 40,020 -0,140 -0,349 %
 
383.347 4,79 3.335.741.117 18,62 17:35
BRIO 4,530 0,100 2,260 %
 
2.460 --- --- --- 15:27
CAF 302,400 -1,400 -0,460 %
 
6.732 3,49 1.036.649.880 12,45 17:35
CBAV 7,960 0,000 0,000 %
 
3 2,14 129.765.345 29,48 17:35
CBK 4,346 -0,039 -0,889 %
 
11.930.282 3,77 25.072.595.520 17,38 17:35
CDRE 1,390 -0,010 -0,710 %
 
388.544 --- 75.963.134 --- 17:35
CGI 1,995 0,005 0,251 %
 
1.507 --- --- --- 12:00
CIEA 13,300 0,010 0,075 %
 
205.240 1,89 1.715.700.000 14,95 17:35
COL 0,632 -0,002 -0,315 %
 
4.944.496 --- 2.015.357.396 47,55 17:35
CPLN 7,380 0,240 3,360 %
 
77.071 --- 375.916.514 --- 17:35
CUN 16,630 -0,180 -1,070 %
 
860 --- --- --- 16:00
DGI 0,850 -0,017 -1,961 %
 
4.528 --- --- --- 15:22
DIA 7,035 -0,015 -0,213 %
 
3.728.580 2,58 4.499.317.235 17,11 17:35
DIN 8,260 -0,090 -1,080 %
 
28.622 7,14 134.029.915 11,93 17:35
ECR 0,482 0,018 3,879 %
 
472.814 --- 54.989.679 23,20 17:35
EDR 3,940 0,020 0,510 %
 
479.144 --- 413.219.513 33,60 17:35
EGPW 1,725 -0,002 -0,116 %
 
13.632 1,79 --- 18,44 16:04
ELE 17,915 -0,040 -0,223 %
 
1.901.260 5,15 18.967.544.176 18,32 17:35
ENAG 26,960 0,005 0,019 %
 
878.768 4,90 6.436.275.650 15,80 17:35
ENC 3,230 -0,020 -0,615 %
 
1.278.114 2,49 808.380.175 14,04 17:35
ENOR 8,970 -0,080 -0,880 %
 
3.966 3,12 758.224.843 7,15 17:04
EVA 17,175 0,015 0,087 %
 
246.996 3,65 2.641.291.725 17,32 17:35
EZE 0,829 -0,011 -1,310 %
 
623.993 --- 191.920.705 13,62 17:35
FAE 2,320 0,035 1,532 %
 
458.381 2,64 556.935.873 18,30 17:35
FCC 11,440 -0,090 -0,781 %
 
939.888 0,32 1.521.935.684 21,96 17:35
FER 19,335 0,055 0,285 %
 
1.481.439 3,62 14.452.075.623 35,02 17:35
FLUI 3,185 0,040 1,272 %
 
8.250 1,96 357.972.183 16,55 17:02
FRS 0,505 -0,015 -2,885 %
 
541.664 --- 69.908.576 52,00 17:35
FUNE 7,360 0,000 0,000 %
 
883 --- --- --- 11:44
GALQ 0,390 0,000 0,000 %
 
294.483 --- 26.433.858 6,08 17:35
GAM 11,475 0,000 0,000 %
 
2.108.784 1,22 2.877.086.576 19,94 17:35
GAS 21,300 -0,140 -0,653 %
 
1.740.688 4,42 21.314.682.963 14,37 17:35
GCO 27,610 -0,080 -0,290 %
 
33.483 2,56 3.257.861.774 11,83 17:35
GRLS 39,385 0,135 0,344 %
 
557.476 1,63 13.461.945.932 22,17 17:35
GRLSX 30,370 0,025 0,082 %
 
38.252 2,09 10.380.583.927 16,01 17:35
GSJ 1,080 0,000 0,000 %
 
82.011 --- --- --- 17:35
HIS 12,300 0,300 2,500 %
 
59.057 1,27 677.238.000 29,63 17:35
IAG 8,128 0,128 1,600 %
 
5.524.627 1,73 16.572.532.687 11,48 17:35
IBE 6,035 -0,007 -0,116 %
 
20.085.510 4,38 38.554.494.905 16,04 17:35
IBG 14,900 0,000 0,000 %
 
1.207 2,55 158.945.184 17,95 17:35
IDR 10,950 0,545 5,238 %
 
3.960.593 2,69 1.792.279.936 14,98 17:35
INY 0,350 0,000 0,000 %
 
949.839 --- --- --- 17:35
ISUR 8,280 0,230 2,860 %
 
12.000 --- --- --- 16:00
ITX 29,645 0,030 0,101 %
 
3.115.316 --- 92.393.148.540 36,32 17:35
JAZ 12,625 -0,005 -0,040 %
 
852.331 0,06 3.240.077.879 31,71 17:35
LBK 0,742 0,002 0,270 %
 
3.346.720 2,39 1.938.571.583 14,15 17:35
LGT 5,850 -0,075 -1,266 %
 
12.254 --- --- --- 17:10
LOG 20,065 0,185 0,931 %
 
86.045 3,97 2.663.628.750 18,22 17:35
LRE 10,810 0,320 3,051 %
 
90.348 2,41 432.724.300 21,26 17:35
MAP 3,310 0,003 0,091 %
 
5.038.175 4,40 10.193.321.334 10,54 17:35
MCM 32,490 -0,010 -0,030 %
 
3.804 1,83 396.697.247 16,71 17:35
MDF 3,690 -0,020 -0,540 %
 
526.976 5,69 531.360.000 12,10 17:35
MEL 11,405 0,065 0,573 %
 
377.141 0,39 2.125.553.887 37,26 17:35
MRL 12,500 0,050 0,402 %
 
939.726 2,93 1.615.150.013 23,58 17:35
MTBA 1,480 -0,005 -0,337 %
 
12.508 --- --- --- 17:35
MTS 8,810 -0,389 -4,229 %
 
6.556.371 3,02 14.568.212.018 16,39 17:35
NATR 1,090 -0,025 -2,242 %
 
296.978 --- 51.751.325 10,73 17:35
NEA 1,580 0,005 0,317 %
 
14.512 --- --- --- 17:35
NHH 5,015 0,065 1,313 %
 
1.168.909 --- 1.709.677.617 111,99 17:35
OHL 20,000 -0,090 -0,448 %
 
692.116 3,14 1.990.009.740 7,70 17:35
OLE 0,415 -0,010 -2,353 %
 
1.366.121 --- 479.191.349 15,58 17:35
POP 4,500 0,075 1,695 %
 
23.316.216 1,71 9.504.754.668 20,86 17:35
PRIM 7,790 0,140 1,830 %
 
2.725 --- --- --- 17:35
PRS 0,297 0,004 1,365 %
 
4.572.838 --- 733.613.703 76,74 17:35
PSG 5,270 -0,010 -0,190 %
 
370.965 2,28 3.153.398.043 16,15 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,040 0,040 0,800 %
 
107.710 3,33 440.733.525 14,63 17:35
QBT 0,134 -0,002 -1,471 %
 
17.374.583 --- --- --- 17:35
RDM 0,368 -0,002 -0,541 %
 
132.631 --- --- 13,21 17:35
REE 75,030 0,200 0,267 %
 
413.518 4,21 10.138.256.706 16,63 17:35
REN 1,505 -0,025 -1,634 %
 
91.102 --- --- --- 17:35
REP 17,240 -0,215 -1,232 %
 
8.404.935 5,51 23.699.728.301 17,32 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,780 0,025 3,311 %
 
1.781.133 --- 239.273.527 82,32 17:35
ROVI 15,990 0,300 1,910 %
 
32.205 1,18 797.755.491 28,88 17:35
RTA4 6,010 0,110 1,860 %
 
18.870 --- --- --- 17:35
SABE 2,310 -0,007 -0,302 %
 
31.500.274 2,63 9.267.694.291 15,80 17:35
SAN 6,882 -0,033 -0,477 %
 
52.812.941 3,13 96.706.459.488 12,77 17:35
SAY 10,580 0,075 0,714 %
 
213.407 --- --- --- 17:35
SCYR 3,936 -0,004 -0,102 %
 
5.127.859 --- 1.967.137.378 14,68 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,135 -0,005 -0,439 %
 
210.026 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,470 0,000 0,000 %
 
400 --- --- --- 16:00
TECM 1,445 0,005 0,347 %
 
103.716 3,00 104.394.817 18,00 13:38
TEF 13,425 -0,085 -0,629 %
 
25.901.142 5,30 61.366.100.267 16,44 17:35
TL5 11,375 -0,025 -0,219 %
 
1.228.954 3,30 4.181.183.416 23,92 17:35
TRE 39,410 -0,350 -0,880 %
 
267.168 3,62 2.117.959.451 15,44 17:35
TST 18,500 0,000 0,000 %
 
1.245 --- --- --- 16:00
TUBA 3,010 -0,020 -0,660 %
 
860.679 2,44 390.805.779 14,03 17:35
TUR 1,770 0,015 0,855 %
 
635.976 1,98 308.612.577 18,80 17:35
UBS 0,024 -0,001 -4,000 %
 
26.697.743 --- --- --- 17:35
URA 0,700 0,005 0,719 %
 
82.957 --- 131.169.914 72,00 17:21
VID 45,500 0,500 1,110 %
 
9.323 1,66 1.184.550.826 15,95 17:35
VIS 56,170 0,050 0,089 %
 
157.646 2,32 2.617.728.818 22,52 17:35
VOC 1,930 -0,050 -2,525 %
 
78.746 --- 233.728.805 34,65 17:28
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,975 0,030 0,760 %
 
943.840 --- 871.434.826 41,09 17:35
ZOT 11,810 -0,040 -0,340 %
 
264.873 3,08 5.136.872.864 32,06 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana