27 noviembre 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,904%
Bono alemán (10 años) 0,699%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,060 0,110 1,000 %
 
417.306 2,75 2.496.242.000 28,05 17:35
ABB 1,900 0,070 3,830 %
 
2.347 --- 18.232.727 25,57 16:00
ABE 17,095 0,220 1,304 %
 
1.228.503 3,82 15.342.647.143 21,47 17:35
ABG.P 2,034 -0,104 -4,864 %
 
15.424.785 5,51 1.624.403.724 14,68 17:35
ACS 28,500 0,165 0,582 %
 
552.042 4,01 8.997.876.824 12,50 17:35
ACX 12,390 0,010 0,081 %
 
270.700 3,57 3.242.489.515 21,52 17:35
ADZ 4,060 0,100 2,530 %
 
22.305 --- 37.660.998 23,29 17:35
AIR 49,870 0,440 0,890 %
 
5.884 2,18 --- 16,60 17:35
ALB 40,550 0,050 0,120 %
 
6.431 2,51 2.361.449.282 10,05 17:35
ALC 7,850 -0,160 -2,000 %
 
3.080 --- --- --- 12:00
ALM 13,600 0,090 0,670 %
 
157.288 0,98 2.352.135.232 33,48 17:35
AMP 0,670 0,040 6,350 %
 
681.434 --- 29.081.113 24,40 17:35
AMS 31,990 0,575 1,830 %
 
1.317.362 2,13 14.241.720.039 21,03 17:35
ANA 59,120 -0,120 -0,203 %
 
151.840 0,31 3.380.995.826 43,59 17:35
APPS 10,450 -0,175 -1,647 %
 
166.330 1,29 1.358.675.090 15,28 17:35
AXIA 9,880 -0,050 -0,504 %
 
17.813 --- --- --- 17:35
AZK 2,110 0,060 2,927 %
 
13.370 --- 51.113.577 19,52 17:35
BAYG 115,950 0,000 0,000 %
 
459 1,92 --- 19,36 14:30
BBVA 8,576 0,043 0,504 %
 
16.490.507 3,92 52.925.403.221 18,32 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 73,100 0,000 0,000 %
 
59 --- 332.255.728 16,47 17:35
BKIA 1,413 0,023 1,655 %
 
17.674.016 0,72 16.273.985.233 16,83 17:35
BKT 7,134 0,091 1,292 %
 
4.437.985 1,63 6.256.139.170 21,42 17:35
BME 33,290 -0,210 -0,627 %
 
137.164 5,29 2.774.783.153 17,14 17:35
BRIO 4,480 0,130 2,990 %
 
815 --- --- --- 12:23
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 276,150 5,450 2,010 %
 
6.116 3,95 946.662.911 11,02 17:35
CBAV 7,350 0,150 2,080 %
 
1.756 4,22 119.843.948 41,14 17:09
CBK 4,440 0,063 1,439 %
 
8.214.843 3,74 25.383.097.130 32,74 17:35
CDRE 0,360 0,010 2,860 %
 
99.491 --- 19.723.005 12,00 17:35
CGI 1,670 0,000 0,000 %
 
1.800 --- --- --- 12:00
CIEA 11,510 0,260 2,311 %
 
69.842 1,56 1.484.790.000 18,91 17:35
CMM 1,640 -0,030 -1,800 %
 
1.600 --- --- --- 12:00
COL 0,579 0,006 1,047 %
 
3.624.721 --- 1.833.079.247 40,21 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,100 0,030 0,740 %
 
57.291 --- 208.842.508 --- 17:35
CUN 16,900 0,000 0,000 %
 
110 --- --- --- 12:00
DGI 0,680 -0,020 -2,857 %
 
27.090 --- --- --- 17:23
DIA 5,578 -0,022 -0,393 %
 
3.507.364 3,08 3.598.750.323 14,34 17:35
DIN 7,350 0,080 1,100 %
 
2.288 8,03 119.263.908 10,10 16:58
ECR 0,440 0,003 0,686 %
 
204.445 --- 49.404.780 14,57 17:35
EDR 1,612 -0,048 -2,892 %
 
483.382 --- 169.063.415 8,15 17:35
EEP 0,580 0,020 3,570 %
 
8.780 --- --- --- 16:00
EGPW 1,890 -0,005 -0,264 %
 
15.164 1,67 --- 18,59 13:23
ELE 15,410 0,330 2,188 %
 
2.438.204 71,10 22.709.363.674 10,89 17:35
ENAG 26,910 0,095 0,354 %
 
998.939 4,84 6.424.338.937 16,01 17:35
ENC 1,785 0,065 3,779 %
 
1.707.767 3,50 446.736.413 22,47 17:35
ENOR 8,650 -0,050 -0,570 %
 
9.137 2,89 731.026.015 6,87 17:35
EVA 14,585 0,075 0,517 %
 
102.077 3,81 2.244.126.742 15,41 17:35
EWT 2,980 0,010 0,340 %
 
8.560 --- --- --- 16:54
EZE 0,672 -0,002 -0,297 %
 
654.784 --- 152.936.240 202,20 17:35
FACE 1,620 -0,030 -1,820 %
 
4.935 --- --- --- 16:00
FAE 1,945 0,035 1,832 %
 
159.271 2,93 452.136.890 17,03 17:35
FCC 15,840 0,535 3,496 %
 
1.239.161 --- 2.012.739.395 261,05 17:35
FER 16,365 0,135 0,832 %
 
1.444.842 4,13 12.135.236.029 32,57 17:35
FLUI 2,910 -0,055 -1,855 %
 
10.816 2,06 326.916.940 23,53 17:35
FRS 0,405 -0,010 -2,410 %
 
349.715 --- 56.065.294 20,75 17:35
FUNE 5,760 0,000 0,000 %
 
121 --- --- --- 14:44
GALQ 0,290 0,000 0,000 %
 
75.073 --- 14.432.654 --- 17:35
GAM 8,486 0,037 0,438 %
 
3.000.911 0,59 2.344.249.099 22,71 17:35
GAS 22,995 0,195 0,855 %
 
1.286.012 4,01 23.010.851.396 15,95 17:35
GCO 25,360 0,340 1,360 %
 
53.837 2,53 2.992.371.408 12,10 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 14,40 17:35
GRLS 36,315 0,710 1,994 %
 
314.099 1,44 12.280.983.458 22,11 17:35
IAG 5,761 0,251 4,555 %
 
3.666.936 0,26 11.743.296.780 14,00 17:35
IBE 5,907 0,045 0,768 %
 
18.349.071 4,51 37.256.860.773 16,48 17:35
IBG 12,050 0,000 0,000 %
 
1.792 2,54 135.319.439 19,13 16:42
IDR 8,410 -0,023 -0,273 %
 
1.930.870 4,12 1.376.536.463 11,71 17:35
IMGI 1,270 0,030 2,420 %
 
1.222 --- --- --- 16:00
INY 0,485 -0,055 -10,185 %
 
579.014 --- --- --- 17:35
ISUR 6,880 -0,020 -0,290 %
 
1.060 --- --- --- 16:00
ITX 23,265 0,140 0,605 %
 
2.492.935 --- 72.456.562.530 28,67 17:35
JAZ 12,780 -0,020 -0,156 %
 
2.043.444 --- 3.278.978.428 42,19 17:35
LBK 0,656 0,005 0,768 %
 
2.708.874 --- 1.708.100.183 12,56 17:35
LGT 4,060 0,060 1,500 %
 
18.383 --- --- --- 17:35
LOG 14,570 0,075 0,517 %
 
77.277 4,63 644.722.500 14,07 17:35
LRE 9,000 0,140 1,580 %
 
75.057 --- 360.270.000 --- 17:35
MAP 2,941 0,031 1,065 %
 
3.673.111 4,57 9.056.966.176 9,66 17:35
MCM 30,000 0,320 1,080 %
 
2.703 1,94 366.294.780 17,09 17:35
MDF 3,530 0,000 0,000 %
 
167.427 7,70 508.320.000 7,88 17:35
MED 5,700 0,140 2,520 %
 
500 --- 55.690.590 35,19 16:00
MEL 8,220 -0,010 -0,122 %
 
407.965 0,39 1.414.613.362 67,30 17:35
MRL 9,970 0,002 0,020 %
 
294.267 0,77 1.288.243.650 62,30 17:35
MTBA 1,145 0,010 0,881 %
 
6.000 --- --- --- 17:35
MTS 9,926 -0,114 -1,135 %
 
1.433.299 2,10 16.413.629.113 20,68 17:35
NATE 0,190 0,000 0,000 %
 
45.512 --- 62.455.650 49,40 17:35
NATR 0,885 -0,045 -4,839 %
 
223.173 --- 41.737.053 39,78 17:35
NEA 1,240 0,060 5,085 %
 
15.000 --- --- --- 16:40
NEU 1,370 0,150 12,300 %
 
320.405 --- --- --- 17:35
NHH 3,815 0,015 0,395 %
 
442.728 --- 1.301.875.548 144,44 17:35
NPG 2,010 -0,030 -1,470 %
 
6.028 --- --- --- 16:00
OHL 21,795 0,370 1,727 %
 
979.490 2,97 2.169.290.285 7,04 17:35
OLE 0,380 0,000 0,000 %
 
1.372.848 1,13 438.777.617 380,00 17:35
POP 4,491 0,057 1,286 %
 
5.664.616 0,89 9.434.272.703 33,59 17:35
PRIM 6,140 0,010 0,160 %
 
6.591 --- --- --- 17:28
PRS 0,269 0,011 4,264 %
 
10.832.091 --- 660.526.278 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,740 0,010 0,210 %
 
669.951 2,32 2.836.263.135 16,45 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 3,780 0,080 2,162 %
 
44.776 3,51 334.896.448 14,05 17:35
QBT 0,079 -0,002 -2,469 %
 
17.058.670 --- --- --- 17:35
RDM 0,285 -0,005 -1,724 %
 
44.983 --- --- 10,36 17:35
REE 72,760 0,280 0,386 %
 
372.331 3,77 9.842.245.200 17,36 17:35
REN 1,005 0,030 3,077 %
 
193.762 --- --- 7,60 17:35
REP 18,170 -0,250 -1,357 %
 
9.864.522 10,78 24.534.449.308 14,16 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,700 0,000 0,000 %
 
1.503.296 --- 214.732.652 129,00 17:35
ROVI 9,060 -0,040 -0,440 %
 
2.468 1,78 452.011.554 18,84 17:35
RTA4 5,290 -0,020 -0,380 %
 
3.270 --- --- 23,90 17:35
SABE 2,283 0,032 1,422 %
 
15.908.186 1,55 9.133.676.123 27,20 17:35
SAN 7,183 0,042 0,588 %
 
30.266.899 7,58 89.975.616.056 14,61 17:35
SCYR 3,239 -0,001 -0,031 %
 
5.087.027 --- 1.618.791.537 13,28 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,825 0,005 0,610 %
 
257.387 --- 83.682.691 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,400 0,000 0,000 %
 
1.906 --- --- --- 12:00
TECM 1,400 0,040 2,941 %
 
77.516 --- 100.816.353 68,00 17:35
TEF 12,740 0,145 1,151 %
 
13.600.824 5,53 60.236.926.410 15,03 17:35
TL5 9,771 -0,045 -0,458 %
 
1.963.186 2,11 3.589.020.590 41,02 17:35
TRE 38,970 -1,030 -2,575 %
 
262.486 3,62 2.094.313.114 16,10 17:35
TST 16,510 0,310 1,910 %
 
556 --- --- --- 16:00
TUBA 3,570 -0,030 -0,833 %
 
123.303 1,96 463.513.831 17,39 17:35
TUR 2,230 0,025 1,134 %
 
121.635 1,42 384.610.535 36,75 17:35
UBS 0,020 0,001 5,263 %
 
7.993.923 --- --- --- 17:35
URA 0,475 0,010 2,151 %
 
374.043 --- 89.008.156 132,00 17:28
VID 32,450 -0,340 -1,040 %
 
9.941 2,04 811.454.441 15,24 17:35
VIS 46,200 0,210 0,457 %
 
170.038 2,47 2.153.076.248 21,44 17:35
VOC 1,700 0,035 2,102 %
 
16.884 --- 205.875.258 --- 17:26
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,695 0,015 0,560 %
 
417.433 --- 593.551.885 33,50 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 8,700 0,000 0,000 %
 
330.660 4,34 3.784.148.511 23,62 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana