IGBM (Mercado Continuo)
1.050,7
0,5733%
Último | 1.050,7 |
---|---|
Var % | +0,5733% |
Fecha/Hora | 19/03/2024 - 14:40 |
Var neta | +5,9900 |
Máx | 1.051,2 |
Mín | 1.044,5 |
Apertura | 1.045,3 |
Máx 52s | 1.051,0 |
Mín 52s | 845,64 |
Var % Año | 4,7912 |
Negociación | 1.246.977.574,9 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ACS | 39,350 | -1,9431% | 19/03/2024 14:40 |
39,550 | 39,110 | -0,0498 % | 10.411.742,8 | 10.973.593.233,3 | 15,858 | 0,1268 |
APPLUS SERVICES | 11,300 | -0,1766% | 19/03/2024 13:37 |
11,380 | 11,250 | 13,200 % | 1.711.502,0 | 1.453.374.737,5 | 12,887 | 1,4159 |
Acciona | 107,85 | -2,3981% | 19/03/2024 14:40 |
110,90 | 107,85 | -17,104 % | 4.464.750,6 | 5.973.889.511,7 | 11,700 | 4,1546 |
Acerinox | 9,5660 | -0,5613% | 19/03/2024 14:37 |
9,6280 | 9,5500 | -9,7137 % | 1.720.655,8 | 2.382.648.805,2 | 6,1024 | 3,2399 |
Adolfo Dominguez | 4,4600 | 0,0000% | 19/03/2024 11:02 |
4,6600 | 4,4600 | -10,800 % | 3.465,0 | 41.371.441,6 | 99,104 | -- |
Aedas Homes | 20,450 | -0,4866% | 19/03/2024 14:35 |
20,700 | 20,100 | 12,788 % | 1.063.518,6 | 893.665.000,0 | 8,3754 | 10,436 |
Aena | 176,65 | +0,2553% | 19/03/2024 14:37 |
177,45 | 174,30 | 7,3735 % | 6.112.903,3 | 26.497.500.000,0 | 18,523 | 2,6813 |
Airbus | 166,94 | +2,1539% | 19/03/2024 14:32 |
167,32 | 165,00 | 16,429 % | 201.226,4 | 131.978.615.914,1 | 29,434 | 1,0757 |
Airt Intell Str | 0,1320 | +1,9305% | 19/03/2024 14:36 |
0,1355 | 0,1285 | 0,3875 % | 305.446,1 | 177.365.892,2 | -- | -- |
Alantra Part | 8,7000 | -0,9111% | 19/03/2024 12:38 |
8,9200 | 8,6400 | 4,0284 % | 8.057,7 | 336.093.214,8 | -- | -- |
Almirall | 7,9150 | -0,5653% | 19/03/2024 14:37 |
7,9900 | 7,8800 | -5,5192 % | 454.950,6 | 1.658.398.294,0 | 100,14 | 2,3529 |
AmRest | 5,7200 | -2,5553% | 19/03/2024 13:18 |
5,8500 | 5,7200 | -4,8622 % | 12.881,1 | 1.284.391.970,5 | -- | -- |
Amadeus IT | 57,300 | -0,1046% | 19/03/2024 14:39 |
57,680 | 57,000 | -11,590 % | 5.318.243,5 | 25.840.634.398,8 | 23,689 | 0,7641 |
Amper | 0,0691 | -4,2936% | 19/03/2024 14:37 |
0,0730 | 0,0674 | -13,636 % | 133.637,6 | 106.263.075,2 | -- | -- |
ArcelorMittal | 24,325 | -0,1846% | 19/03/2024 14:39 |
24,395 | 24,015 | -5,0457 % | 2.851.983,6 | 20.556.979.554,0 | 5,1047 | 1,6815 |
Arima | 6,5000 | +1,5625% | 19/03/2024 13:57 |
6,5000 | 6,4000 | 0,7874 % | 2.904,2 | 181.948.006,4 | -- | -- |
Atresmedia | 4,1260 | -0,1452% | 19/03/2024 14:38 |
4,1340 | 4,0740 | 14,969 % | 527.527,1 | 926.948.608,5 | 8,2509 | 4,3668 |
Atrys Health | 3,0700 | +0,6557% | 19/03/2024 14:13 |
3,0700 | 3,0100 | -16,893 % | 13.786,5 | 232.603.430,5 | 67,610 | -- |
Audax Renov | 1,3540 | -3,6984% | 19/03/2024 14:38 |
1,4120 | 1,3380 | 8,1538 % | 255.354,2 | 608.482.236,6 | 17,417 | -- |
Azkoyen | 5,9800 | +0,6734% | 19/03/2024 09:03 |
5,9800 | 5,9800 | -6,6037 % | 1.196,0 | 146.211.000,0 | -- | 3,0936 |
BBVA | 10,490 | +1,0110% | 19/03/2024 14:39 |
10,515 | 10,385 | 26,246 % | 37.620.149,1 | 61.181.615.182,4 | 8,2060 | 4,4761 |
Banco Sabadell | 1,4275 | +2,3297% | 19/03/2024 14:39 |
1,4315 | 1,3995 | 25,336 % | 15.776.668,2 | 7.752.315.561,9 | 6,2217 | 2,1030 |
Banco Santander | 4,1680 | +0,7371% | 19/03/2024 14:39 |
4,1680 | 4,1360 | 9,4721 % | 36.348.446,0 | 65.755.278.966,6 | 6,5146 | 3,3782 |
Bankinter | 6,7020 | +1,4839% | 19/03/2024 14:37 |
6,7480 | 6,6200 | 13,940 % | 13.235.749,5 | 6.047.571.484,1 | 6,9707 | 5,3910 |
Berkeley Energi | 0,1720 | +1,7751% | 19/03/2024 14:16 |
0,1740 | 0,1690 | -3,3180 % | 60.173,3 | 76.409.556,9 | -- | -- |
Bodegas Riojanas | 4,2800 | 0,0000% | 19/03/2024 12:32 |
4,2800 | 4,2800 | -7,3593 % | 19.260,0 | 21.645.286,8 | -- | 2,2495 |
CAF | 33,450 | +0,6015% | 19/03/2024 13:39 |
33,600 | 33,200 | 1,9938 % | 320.756,9 | 1.139.834.937,5 | 14,597 | 2,5742 |
CIE Automotive | 25,560 | +0,9478% | 19/03/2024 14:39 |
25,640 | 25,260 | -1,5552 % | 333.727,7 | 3.038.317.794,2 | 9,1996 | 1,7688 |
Caixabank | 4,6640 | +2,1239% | 19/03/2024 14:39 |
4,6640 | 4,5900 | 22,571 % | 46.847.465,7 | 34.974.937.607,7 | 7,2052 | 4,9484 |
Cellnex Telecom | 32,080 | +1,1349% | 19/03/2024 14:38 |
32,440 | 31,630 | -11,048 % | 6.409.794,1 | 22.677.859.537,5 | -- | 0,1779 |
Clinica Baviera | 28,000 | -1,7543% | 19/03/2024 14:07 |
28,500 | 27,600 | 23,913 % | 157.598,9 | 459.873.756,0 | -- | 4,6428 |
Coca-Cola EuPac | 65,400 | -0,7587% | 19/03/2024 13:54 |
65,600 | 65,200 | 9,1059 % | 5.101,5 | 30.137.726.139,2 | 17,747 | 2,8220 |
Corp Fin Alba | 47,500 | +0,3167% | 19/03/2024 14:28 |
48,150 | 47,500 | -1,3541 % | 322.065,4 | 2.820.070.282,4 | -- | 2,1052 |
Crp Acc Ener Rn | 19,460 | -3,0876% | 19/03/2024 14:38 |
20,180 | 19,440 | -28,490 % | 4.272.696,3 | 6.466.481.567,9 | 12,488 | 3,5727 |
DEOLEO | 0,2030 | +0,7444% | 19/03/2024 14:23 |
0,2065 | 0,2010 | -11,622 % | 34.294,8 | 101.250.000,8 | -- | -- |
DIA | 0,0127 | -0,7812% | 19/03/2024 14:39 |
0,0129 | 0,0126 | 8,4745 % | 53.030,3 | 743.238.836,2 | -- | -- |
Duro Felguera | 0,5610 | +1,4466% | 19/03/2024 14:35 |
0,5620 | 0,5500 | -15,184 % | 17.233,6 | 121.588.355,7 | -- | -- |
ENCE Energia | 2,8300 | +0,1415% | 19/03/2024 14:31 |
2,8320 | 2,8120 | -0,2118 % | 290.438,9 | 696.458.630,0 | -- | 19,943 |
Ebro Foods | 15,380 | +0,3916% | 19/03/2024 14:39 |
15,440 | 15,320 | -1,2886 % | 209.510,4 | 2.369.527.036,8 | 12,850 | 3,7012 |
Ecoener | 3,4500 | 0,0000% | 19/03/2024 13:17 |
3,4500 | 3,4400 | -18,632 % | 3.531,1 | 195.905.076,0 | 27,369 | -- |
Elecnor | 19,300 | +0,2597% | 19/03/2024 14:04 |
19,450 | 19,200 | -1,5345 % | 94.564,5 | 1.670.400.000,0 | 17,239 | 0,3498 |
Enagas | 13,325 | +1,1001% | 19/03/2024 14:39 |
13,370 | 13,210 | -13,658 % | 6.312.784,8 | 3.496.257.537,5 | 10,942 | 12,968 |
Endesa | 16,150 | -0,7680% | 19/03/2024 14:39 |
16,250 | 16,105 | -11,836 % | 5.073.057,8 | 17.104.140.450,1 | 12,711 | 12,916 |
Ercros | 3,4450 | -0,5772% | 19/03/2024 14:14 |
3,4700 | 3,4400 | 31,250 % | 242.239,7 | 316.369.248,5 | 31,291 | 4,3478 |
Faes Farma | 2,9350 | -0,3395% | 19/03/2024 14:09 |
2,9450 | 2,9150 | -6,8037 % | 99.828,1 | 929.698.377,7 | 10,318 | 1,2627 |
Ferrovial | 36,320 | -0,0550% | 19/03/2024 14:39 |
36,400 | 36,120 | 10,054 % | 12.648.954,7 | 26.872.173.882,2 | 89,834 | 1,1753 |
Fluidra | 21,460 | -0,5560% | 19/03/2024 14:38 |
21,620 | 21,420 | 14,482 % | 1.855.715,4 | 4.134.617.586,4 | 21,593 | 1,6279 |
Fom Con Contratas | 12,360 | +0,4878% | 19/03/2024 14:39 |
12,400 | 12,240 | -15,521 % | 42.923,8 | 5.372.837.217,4 | 11,322 | -- |
GAM | 1,2500 | -0,7936% | 19/03/2024 11:04 |
1,2500 | 1,2400 | 6,7796 % | 2.755,8 | 118.260.132,5 | 22,000 | -- |
Gestamp Autom. | 2,8680 | -0,9668% | 19/03/2024 14:34 |
2,9000 | 2,8580 | -17,445 % | 477.285,0 | 1.647.122.098,3 | 5,2570 | 5,0488 |
Global Dominion | 3,2500 | +0,6191% | 19/03/2024 14:38 |
3,3150 | 3,1850 | -3,8690 % | 405.106,4 | 491.205.068,2 | 11,249 | 3,0425 |
Grenergy Renov. | 22,940 | -3,1250% | 19/03/2024 14:30 |
23,360 | 22,780 | -30,841 % | 618.076,7 | 641.760.414,7 | 13,119 | -- |
Grifols | 5,4600 | +0,5524% | 19/03/2024 14:39 |
5,6000 | 5,4600 | -48,530 % | 405.086,6 | 1.449.602.234,9 | 9,1469 | -- |
Grifols | 7,5700 | +1,0950% | 19/03/2024 14:40 |
7,7520 | 7,5080 | -51,549 % | 12.199.169,5 | 3.280.347.185,0 | 13,289 | -- |
Grp Emp S Jose | 3,9900 | +0,2512% | 19/03/2024 12:21 |
4,0300 | 3,9800 | 15,028 % | 25.223,6 | 259.454.071,1 | 10,804 | 2,5062 |
Grupo Catalana Occ | 34,100 | 0,0000% | 19/03/2024 14:17 |
34,300 | 33,900 | 10,355 % | 236.760,2 | 4.074.000.000,0 | 7,2010 | 3,1386 |
Grupo Logista | 25,300 | +0,1583% | 19/03/2024 14:35 |
25,340 | 25,160 | 3,1862 % | 1.385.932,9 | 3.353.265.000,0 | 10,600 | 7,3180 |
Iberdrola | 10,950 | -0,3186% | 19/03/2024 14:39 |
10,970 | 10,890 | -7,4557 % | 19.018.956,4 | 70.238.774.565,0 | 14,637 | 4,1917 |
Iberpapel | 18,650 | -1,8421% | 19/03/2024 13:01 |
19,100 | 18,650 | 5,5555 % | 55.054,8 | 200.484.310,8 | 12,059 | 1,3404 |
Inditex | 45,690 | +1,5784% | 19/03/2024 14:39 |
45,700 | 45,020 | 14,075 % | 14.645.027,4 | 142.056.998.160,0 | 26,301 | 2,6269 |
Indra Sistemas | 18,730 | +0,1068% | 19/03/2024 14:40 |
18,840 | 18,650 | 33,642 % | 2.323.440,0 | 3.312.270.037,5 | 15,317 | 1,3304 |
Inmob Colonial | 5,1400 | +0,3906% | 19/03/2024 14:39 |
5,1450 | 5,1000 | -21,832 % | 1.811.602,6 | 2.762.832.061,4 | 16,523 | 4,8638 |
Inmobiliaria Sur | 7,3000 | 0,0000% | 19/03/2024 12:18 |
7,3000 | 7,3000 | 4,2857 % | 7.321,9 | 136.283.926,3 | 11,317 | -- |
Intl. C. Air Gp | 1,8540 | +1,1456% | 19/03/2024 14:38 |
1,8550 | 1,8240 | 2,9197 % | 5.106.667,2 | 9.142.544.382,3 | 4,0345 | -- |
Lab.Reig Jofre | 2,5500 | +1,1904% | 19/03/2024 13:57 |
2,5500 | 2,5100 | 12,000 % | 3.627,0 | 200.682.581,4 | 10,593 | -- |
Laborat Farmac | 79,050 | +0,4447% | 19/03/2024 14:37 |
79,750 | 78,250 | 30,730 % | 1.681.143,4 | 4.272.678.018,7 | 24,603 | 1,6356 |
Lar Espana | 6,7100 | 0,0000% | 19/03/2024 14:36 |
6,7500 | 6,6600 | 9,1056 % | 290.858,0 | 560.742.892,3 | 7,6441 | 8,8898 |
Linea Directa | 0,8660 | +1,4051% | 19/03/2024 14:29 |
0,8670 | 0,8510 | 0,3525 % | 61.627,0 | 940.392.149,7 | -- | 5,5964 |
Lingotes Especiales | 6,8200 | +3,6474% | 19/03/2024 11:23 |
6,9000 | 6,5000 | 7,5163 % | 15.841,5 | 68.200.000,0 | 14,577 | 5,8651 |
MERLIN Prop. | 9,1100 | -0,2736% | 19/03/2024 14:38 |
9,1700 | 9,0900 | -9,1948 % | 724.903,4 | 4.281.960.386,2 | 15,250 | 4,8414 |
Mapfre | 2,0740 | +0,3872% | 19/03/2024 14:39 |
2,0760 | 2,0640 | 6,3304 % | 1.047.560,8 | 6.380.834.381,6 | 8,9003 | 7,0154 |
Melia Hotels | 6,9400 | +0,4341% | 19/03/2024 14:38 |
6,9450 | 6,8600 | 15,939 % | 1.054.868,1 | 1.524.066.000,0 | 14,811 | -- |
Metrovacesa | 7,5800 | +1,0666% | 19/03/2024 14:38 |
7,9000 | 7,5700 | -7,1782 % | 12.571,6 | 1.148.189.901,3 | 36,031 | 18,134 |
Miquel y Costas | 11,540 | +1,2280% | 19/03/2024 13:48 |
11,700 | 11,540 | -3,2258 % | 87.167,6 | 461.600.000,0 | -- | 4,4429 |
Montebalito | 1,3800 | -2,8169% | 18/03/2024 17:35 |
1,3800 | 1,3700 | -5,4794 % | 814,08 | 44.160.000,0 | -- | -- |
NH Hotel Group | 4,5100 | -0,5512% | 19/03/2024 13:43 |
4,5350 | 4,3850 | 8,2338 % | 68.977,3 | 1.943.425.688,2 | 19,275 | -- |
Naturgy Grp | 19,970 | +1,2677% | 19/03/2024 14:39 |
20,020 | 19,670 | -26,962 % | 4.444.079,1 | 19.363.187.605,9 | 9,7794 | 5,0100 |
Naturhouse | 1,5850 | +0,3164% | 19/03/2024 11:26 |
1,6150 | 1,5800 | -2,4691 % | 14.844,3 | 95.100.000,0 | 10,530 | 3,1545 |
Neinor Homes | 10,320 | +1,9762% | 19/03/2024 14:02 |
10,460 | 10,100 | -4,1666 % | 811.346,3 | 775.176.885,3 | 10,627 | 4,3262 |
Nicolas Correa | 6,4000 | -1,5384% | 18/03/2024 17:35 |
6,6000 | 6,4000 | -1,5384 % | 27.595,4 | 78.826.412,8 | 8,6103 | 3,5937 |
Nueva Expr Text | 0,2870 | +1,4134% | 19/03/2024 12:18 |
0,2960 | 0,2830 | -25,526 % | 5.064,7 | 98.864.132,7 | -- | -- |
Nyesa Valores | 0,0044 | -4,3478% | 19/03/2024 14:36 |
0,0050 | 0,0044 | -4,1666 % | 12.629,5 | 4.779.303,7 | -- | -- |
Obr Huarte Lain | 0,3150 | -2,1739% | 19/03/2024 14:32 |
0,3262 | 0,3150 | -28,380 % | 696.540,1 | 187.386.492,8 | 11,141 | -- |
Opdenergy Hldng | 5,8100 | -1,8581% | 19/03/2024 10:31 |
5,8100 | 5,8100 | 2,2452 % | 28.015,8 | 860.074.483,9 | 14,902 | -- |
Oryzon Genomics | 1,7760 | +0,4524% | 19/03/2024 14:33 |
1,7800 | 1,7500 | -6,3559 % | 75.454,2 | 110.292.785,7 | -- | -- |
PRISA | 0,3320 | -4,8710% | 19/03/2024 14:38 |
0,3550 | 0,3300 | 20,344 % | 27.113,7 | 346.624.111,0 | -- | -- |
Pescanova | 0,3610 | -1,3661% | 19/03/2024 14:26 |
0,3850 | 0,3610 | 78,536 % | 210.819,7 | 10.575.480,2 | -- | -- |
Pharma Mar | 28,880 | +0,6973% | 19/03/2024 14:33 |
29,100 | 28,400 | -30,185 % | 541.418,2 | 526.785.830,9 | 143,82 | 2,2585 |
Prim | 10,000 | -0,9900% | 19/03/2024 14:13 |
10,000 | 9,9400 | -3,3492 % | 23.174,8 | 169.343.585,3 | 12,776 | 3,6680 |
Prosegur | 1,8440 | +1,2074% | 19/03/2024 14:39 |
1,9120 | 1,8200 | 3,5227 % | 2.012.867,8 | 1.020.290.293,1 | 15,256 | 10,160 |
Prosegur Cash | 0,4905 | +2,6150% | 19/03/2024 14:25 |
0,4925 | 0,4795 | -10,986 % | 362.950,7 | 731.319.892,3 | 9,7390 | 5,3673 |
RENTA 4 BANCO | 10,000 | -0,9900% | 19/03/2024 11:34 |
10,000 | 10,000 | -0,9803 % | 580,00 | 406.932.030,0 | -- | 3,5000 |
Realia Busin | 1,0200 | 0,0000% | 19/03/2024 12:49 |
1,0200 | 1,0150 | -3,7735 % | 1.717,7 | 836.671.011,9 | 21,189 | 4,9019 |
Redeia Corp | 15,425 | -0,1941% | 19/03/2024 14:39 |
15,500 | 15,375 | 3,6552 % | 3.783.675,2 | 8.348.864.400,0 | 12,410 | 6,4808 |
Renta Corporacion | 0,7940 | -1,9753% | 19/03/2024 09:00 |
0,7940 | 0,7940 | 1,2500 % | 847,19 | 26.113.477,7 | -- | 4,7017 |
Repsol | 15,385 | +0,9514% | 19/03/2024 14:39 |
15,395 | 15,270 | 13,308 % | 10.626.265,0 | 18.680.942.433,2 | 4,2155 | 2,6092 |
Sacyr | 3,1340 | +0,1277% | 19/03/2024 14:36 |
3,1500 | 3,1200 | 0,1279 % | 1.864.162,1 | 2.175.888.421,3 | 12,823 | -- |
Solaria Ener | 10,060 | -1,8057% | 19/03/2024 14:39 |
10,195 | 10,015 | -44,948 % | 4.411.753,3 | 1.261.379.093,2 | 11,803 | -- |
Soltec Pow Hold | 2,1300 | -0,9302% | 19/03/2024 14:31 |
2,2000 | 2,1240 | -37,536 % | 182.813,2 | 205.386.084,9 | 12,763 | -- |
Squirrel Media | 1,6800 | -1,1764% | 18/03/2024 17:35 |
1,7000 | 1,6500 | 12,751 % | 7.709,3 | 152.323.615,9 | 15,089 | -- |
Talgo | 4,2950 | +1,5366% | 19/03/2024 14:37 |
4,3150 | 4,2300 | -3,6446 % | 361.367,5 | 531.360.318,0 | 18,423 | 1,8139 |
Tecnicas Reunidas | 7,1350 | +0,0701% | 19/03/2024 14:29 |
7,1600 | 7,0000 | -14,610 % | 396.343,7 | 744.463.428,3 | 7,1645 | -- |
Telefonica | 3,9070 | +0,2308% | 19/03/2024 14:39 |
3,9230 | 3,8980 | 10,299 % | 9.767.425,7 | 22.461.289.514,3 | 11,999 | 7,6804 |
Tubacex | 3,3700 | +0,7473% | 19/03/2024 14:37 |
3,3950 | 3,3450 | -4,4285 % | 283.655,4 | 426.470.975,8 | 10,617 | -- |
Tubos Reunidos | 0,5620 | -1,2302% | 19/03/2024 14:38 |
0,5720 | 0,5600 | -11,782 % | 134.695,1 | 98.694.701,7 | -- | -- |
Unicaja Banco | 1,0570 | +0,5708% | 19/03/2024 14:34 |
1,0620 | 1,0490 | 18,089 % | 2.488.905,3 | 2.811.468.654,2 | 9,3795 | 4,5689 |
Urbas Grupo Fin | 0,0044 | +4,7619% | 19/03/2024 13:59 |
0,0044 | 0,0042 | -2,3255 % | 84.171,7 | 60.661.686,5 | -- | -- |
Vidrala | 90,200 | -0,1107% | 19/03/2024 14:30 |
90,600 | 89,600 | -3,7313 % | 1.578.113,2 | 2.916.585.596,0 | 13,667 | 1,1273 |
Viscofan | 58,700 | -0,1700% | 19/03/2024 14:07 |
59,500 | 58,400 | 9,7014 % | 1.214.635,0 | 2.729.550.000,0 | 19,159 | 3,3049 |
Vocento | 0,6300 | -0,6309% | 19/03/2024 11:22 |
0,6460 | 0,6280 | 15,272 % | 17.979,0 | 78.321.438,0 | -- | 7,3015 |
eDreams ODIGEO | 6,3700 | 0,0000% | 19/03/2024 14:31 |
6,5000 | 6,3500 | -16,949 % | 75.521,9 | 816.672.377,6 | -- | -- |
Nota: Datos de los componentes en 1 euro |