5 marzo 2015
Actualizado 17:04 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,345%
Bono alemán (10 años) 0,380%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,400 0,410 3,160 %
 
537.628 3,79 3.024.380.000 21,98 16:43
ABE 16,610 0,080 0,484 %
 
2.382.358 4,25 14.764.295.488 19,11 16:44
ABG 3,380 0,105 3,206 %
 
255.195 3,13 2.699.353.288 12,60 16:40
ABG.P 3,132 0,101 3,332 %
 
11.996.745 3,38 2.501.294.230 11,66 16:44
ACS 33,245 0,525 1,605 %
 
356.466 3,49 10.367.702.584 13,87 16:44
ACX 14,455 0,450 3,213 %
 
635.833 3,11 3.782.904.434 17,01 16:44
ADVGR 12,550 -0,020 -0,160 %
 
10.437 0,80 162.186.976 11,75 16:15
ADZ 5,170 0,010 0,190 %
 
589 --- 47.957.478 516,00 11:57
AENA 84,960 1,480 1,773 %
 
447.411 --- --- --- 16:44
AIR 59,300 2,750 4,860 %
 
39.299 2,10 --- 17,20 16:43
ALB 45,950 0,090 0,200 %
 
12.813 2,24 2.675.920.949 12,88 16:39
ALM 14,480 0,240 1,690 %
 
439.416 1,78 2.504.332.218 19,24 16:44
AMP 0,580 0,020 3,570 %
 
962.285 --- 25.174.695 12,20 16:37
AMS 38,025 0,595 1,590 %
 
771.407 2,02 16.932.261.914 22,83 16:44
ANA 69,710 0,970 1,411 %
 
137.092 1,28 3.970.452.463 29,98 16:44
APAM 31,650 0,960 3,128 %
 
199 1,88 --- 13,43 14:53
APPS 11,300 0,490 4,533 %
 
175.788 1,29 1.469.189.332 14,51 16:41
AXIA 12,300 0,130 1,068 %
 
7.475 2,11 442.873.800 36,88 16:11
AZK 2,480 -0,065 -2,554 %
 
68.774 --- 60.007.330 22,46 16:44
BAYG 133,100 1,400 1,060 %
 
752 1,86 --- 19,42 15:52
BBVA 8,984 0,094 1,057 %
 
15.682.786 3,67 55.924.716.659 14,95 16:45
BDL 86,650 2,450 2,910 %
 
5.978 --- 393.843.486 16,33 16:40
BIO 0,605 -0,010 -1,626 %
 
96.437 --- --- --- 16:35
BKIA 1,330 0,020 1,527 %
 
30.188.088 2,42 15.318.046.964 12,59 16:44
BKT 6,880 0,018 0,262 %
 
1.887.612 2,97 6.184.199.140 15,83 16:44
BME 38,860 0,740 1,941 %
 
185.251 4,92 3.239.052.969 17,83 16:42
BRIO 4,370 0,070 1,630 %
 
400 --- --- --- 14:18
CAF 318,300 2,300 0,730 %
 
2.241 3,51 1.091.156.273 12,13 16:44
CBAV 7,900 0,110 1,410 %
 
4.269 2,15 128.811.862 28,85 16:19
CBK 3,976 -0,012 -0,301 %
 
17.082.625 4,04 22.938.021.120 15,74 16:45
CDRE 1,310 0,020 1,550 %
 
2.816.944 --- 71.769.824 --- 16:44
CGI 1,835 0,000 0,000 %
 
188 --- --- --- 16:00
CIEA 12,880 0,220 1,738 %
 
66.705 1,97 1.661.520.000 14,11 16:34
COL 0,636 0,006 0,952 %
 
7.671.581 --- 2.013.537.826 63,00 16:44
CPLN 7,240 -0,040 -0,550 %
 
56.358 --- 368.785.306 --- 16:35
CUN 16,800 0,100 0,600 %
 
565 --- --- --- 12:00
DGI 0,820 -0,019 -2,265 %
 
23.743 --- --- --- 15:44
DIA 6,975 0,182 2,679 %
 
4.412.033 2,70 4.460.943.527 16,60 16:45
DIN 8,180 -0,040 -0,490 %
 
16.115 7,21 132.731.805 11,74 16:42
ECR 0,437 0,002 0,460 %
 
588.430 --- 49.855.788 21,75 16:42
EDR 3,290 0,090 2,813 %
 
740.116 --- 345.048.771 29,54 16:43
EGPW 1,866 0,001 0,054 %
 
3.396 1,65 --- 18,78 12:20
ELE 17,885 0,210 1,188 %
 
960.741 4,99 18.935.781.613 17,28 16:44
ENAG 26,760 0,360 1,364 %
 
885.925 4,93 6.388.528.798 15,45 16:44
ENC 3,030 0,140 4,844 %
 
2.004.279 2,65 758.325.675 15,14 16:43
ENOR 8,950 0,090 1,020 %
 
10.894 3,13 756.534.264 7,00 16:38
EVA 17,000 -0,060 -0,352 %
 
304.176 3,66 2.614.379.000 17,23 16:44
EZE 0,824 0,009 1,104 %
 
649.624 --- 139.042.094 13,04 16:43
FAE 2,145 0,035 1,659 %
 
138.262 2,82 514.925.624 16,60 16:44
FCC 10,745 0,010 0,093 %
 
845.608 0,32 2.799.850.212 21,59 16:44
FER 19,010 0,195 1,036 %
 
1.136.977 3,71 14.209.152.190 35,03 16:44
FLUI 3,280 0,090 2,821 %
 
32.183 1,91 368.649.532 16,79 16:16
FRS 0,530 0,025 4,950 %
 
518.390 --- 73.369.397 50,50 16:45
FUNE 7,350 0,000 0,000 %
 
15 --- --- --- 9:00
GALQ 0,410 0,030 7,890 %
 
3.676.093 --- 27.789.440 6,08 16:40
GAM 10,990 0,455 4,319 %
 
2.748.758 1,06 2.756.961.731 18,62 16:45
GAS 21,600 0,055 0,255 %
 
1.147.974 4,37 21.614.889.766 14,39 16:44
GCO 26,800 0,430 1,630 %
 
27.009 2,64 3.162.285.242 11,27 16:41
GRLS 36,780 1,005 2,809 %
 
576.101 1,76 12.499.006.910 20,01 16:43
GRLSX 29,775 0,625 2,144 %
 
151.244 2,19 10.118.486.426 15,46 16:43
GSJ 1,170 0,000 0,000 %
 
106.634 --- --- --- 16:43
HIS 11,960 -0,050 -0,416 %
 
29.334 1,31 658.517.600 29,65 16:44
IAG 7,775 -0,072 -0,918 %
 
2.765.280 1,47 15.852.785.635 11,99 16:44
IBE 6,040 0,030 0,499 %
 
7.049.232 4,37 38.586.437.320 15,94 16:45
IBG 13,950 -0,040 -0,290 %
 
5.582 2,63 148.811.095 17,78 16:37
IDR 9,917 0,887 9,823 %
 
4.737.299 3,59 1.623.200.012 12,46 16:44
INY 0,345 0,015 4,545 %
 
862.888 --- --- --- 16:40
ISUR 7,250 -0,010 -0,140 %
 
3.075 --- --- --- 16:00
ITX 27,860 0,090 0,324 %
 
2.150.969 1,85 86.767.239.720 34,74 16:45
JAZ 12,430 -0,015 -0,121 %
 
478.185 0,04 3.189.178.549 31,78 16:44
LBK 0,728 0,018 2,535 %
 
5.999.680 2,03 1.901.994.761 14,42 16:43
LGT 4,975 0,005 0,101 %
 
19.015 --- --- --- 16:21
LOG 17,465 0,075 0,431 %
 
270.578 4,57 2.318.478.750 15,97 16:40
LRE 10,300 0,070 0,684 %
 
38.663 2,33 412.309.000 18,43 16:23
MAP 3,173 0,032 1,019 %
 
3.116.402 4,59 9.771.422.535 9,97 16:44
MCM 31,150 0,550 1,800 %
 
8.602 1,91 380.336.080 17,24 16:36
MDF 4,110 0,050 1,230 %
 
284.954 5,64 591.840.000 12,06 16:39
MEL 10,815 0,025 0,232 %
 
339.465 0,44 2.015.595.379 35,94 16:43
MRL 12,100 0,100 0,833 %
 
404.278 3,54 1.563.465.212 22,97 16:43
MTBA 1,610 0,035 2,222 %
 
15.624 --- --- --- 16:30
MTS 9,669 0,118 1,235 %
 
821.271 2,77 15.988.654.030 13,01 16:42
NATR 0,990 0,015 1,538 %
 
194.141 --- 47.003.497 10,73 16:31
NEA 1,550 0,000 0,000 %
 
6.700 --- --- --- 14:29
NHH 4,675 0,075 1,630 %
 
345.086 --- 1.595.352.081 109,00 16:44
OHL 21,120 0,045 0,214 %
 
870.922 3,16 2.101.450.285 7,42 16:44
OLE 0,425 0,000 0,000 %
 
1.479.371 --- 490.738.128 15,58 16:42
POP 4,081 0,089 2,229 %
 
10.725.548 1,91 8.619.635.521 18,31 16:44
PRIM 7,000 0,000 0,000 %
 
12.727 --- --- --- 16:18
PRS 0,327 -0,006 -1,802 %
 
5.082.996 --- 807.716.098 70,44 16:43
PSG 5,340 -0,110 -2,020 %
 
210.620 2,25 3.062.165.093 16,61 16:38
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 4,410 0,025 0,570 %
 
30.133 3,19 390.712.522 13,22 16:30
QBT 0,120 0,002 1,695 %
 
11.423.795 --- --- --- 16:41
RDM 0,347 0,003 0,872 %
 
210.701 --- --- 12,29 16:34
REE 74,940 0,320 0,429 %
 
202.095 4,18 10.126.095.663 16,62 16:43
REN 1,675 -0,045 -2,616 %
 
211.077 --- --- --- 16:43
REP 17,160 0,090 0,527 %
 
3.089.395 5,53 23.589.752.764 17,36 16:45
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,740 -0,120 -13,953 %
 
7.219.061 --- 227.024.600 122,86 16:43
ROVI 13,930 0,150 1,090 %
 
2.546 1,34 694.980.237 25,88 16:41
RTA4 5,950 0,000 0,000 %
 
6.102 --- --- --- 16:07
SABE 2,422 0,020 0,833 %
 
9.432.603 2,47 9.717.037.044 16,46 16:45
SAN 6,540 0,043 0,662 %
 
20.432.751 3,29 91.900.645.895 12,03 16:45
SAY 9,938 -0,012 -0,121 %
 
86.225 --- --- --- 16:35
SCYR 4,086 0,055 1,364 %
 
2.910.121 --- 2.042.104.504 14,25 16:44
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 1,075 0,045 4,369 %
 
523.160 --- --- 62,50 16:44
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,750 0,000 0,000 %
 
2.904 --- --- --- 16:00
TECM 1,495 0,020 1,356 %
 
66.298 2,90 107.657.463 19,24 16:36
TEF 13,820 0,015 0,109 %
 
5.139.219 5,16 63.171.657.779 16,33 16:44
TL5 11,005 0,030 0,273 %
 
1.218.258 3,49 4.042.285.497 23,32 16:44
TRE 37,535 0,180 0,482 %
 
248.204 3,78 2.017.193.809 14,52 16:43
TST 18,700 0,000 0,000 %
 
2.000 --- --- --- 16:00
TUBA 2,935 0,075 2,622 %
 
506.281 2,49 381.068.094 13,30 16:42
TUR 1,650 0,015 0,917 %
 
822.949 2,22 284.577.302 17,21 16:43
UBS 0,023 0,000 0,000 %
 
10.252.805 --- --- --- 16:35
URA 0,725 -0,010 -1,361 %
 
1.133.977 --- 135.854.553 73,50 16:39
VID 44,690 1,000 2,290 %
 
22.196 1,73 1.163.463.218 15,52 16:43
VIS 55,550 0,250 0,452 %
 
112.309 2,32 2.588.817.870 22,46 16:44
VOC 1,840 0,015 0,822 %
 
44.046 --- 222.829.535 40,56 16:09
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,550 0,065 1,865 %
 
612.774 --- 781.858.699 30,66 16:44
ZOT 10,850 0,260 2,460 %
 
120.892 3,38 4.719.311.649 28,65 16:39
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana