21 octubre 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,207%
Bono alemán (10 años) 0,867%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,270 0,270 2,450 %
 
420.391 2,53 2.365.362.206 29,35 17:35
ABB 1,630 -0,070 -4,120 %
 
800 --- 15.641.760 25,57 12:00
ABE 14,955 0,370 2,537 %
 
1.079.646 4,39 13.422.011.584 18,04 17:35
ABG.P 3,390 0,189 5,904 %
 
12.475.490 3,30 2.707.163.200 18,52 17:35
ACS 28,230 0,845 3,086 %
 
820.622 4,06 8.912.633.780 12,00 17:35
ACX 10,985 0,325 3,049 %
 
1.108.476 4,03 2.874.798.008 21,10 17:35
ADZ 4,300 0,040 0,940 %
 
5.331 --- 39.887.264 23,29 17:09
AIR 44,620 0,870 1,990 %
 
6.418 2,45 --- 10,28 17:35
ALB 41,620 0,570 1,390 %
 
5.792 2,45 2.423.761.260 11,64 17:35
ALC 7,900 0,000 0,000 %
 
1.569 --- --- --- 12:00
ALM 11,820 0,230 1,980 %
 
291.552 1,13 2.044.282.238 29,45 17:35
AMP 0,620 0,020 3,330 %
 
335.068 1,61 26.910.881 24,00 17:29
AMS 26,560 0,620 2,390 %
 
2.610.409 2,54 11.824.322.733 17,43 17:35
ANA 53,520 1,780 3,440 %
 
303.006 0,30 3.060.739.117 57,09 17:35
APPS 9,112 0,300 3,404 %
 
658.654 1,47 1.184.712.672 12,74 17:35
AXIA 9,490 0,000 0,000 %
 
9.772 --- --- --- 17:35
AZK 1,820 0,020 1,111 %
 
9.647 --- 44.088.488 16,36 17:35
BAYG 100,000 0,000 0,000 %
 
202 --- --- --- 14:04
BBVA 9,022 0,238 2,709 %
 
26.870.524 3,84 53.556.476.022 17,04 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 70,000 0,000 0,000 %
 
66.270 --- 301.308.770 15,72 17:35
BKIA 1,380 0,035 2,602 %
 
41.347.756 0,78 15.840.914.491 16,20 17:35
BKT 6,587 0,338 5,409 %
 
6.371.377 1,85 5.776.449.217 18,97 17:35
BME 29,545 -0,110 -0,371 %
 
321.191 5,95 2.462.630.467 15,21 17:35
BRIO 4,700 0,000 0,000 %
 
24 --- --- --- 11:28
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 253,150 2,650 1,060 %
 
9.724 4,33 867.817.186 8,96 17:35
CBAV 7,190 -0,070 -0,960 %
 
585 4,31 117.235.100 41,49 17:35
CBK 4,608 0,117 2,605 %
 
13.955.534 3,42 25.991.740.650 30,26 17:35
CDRE 0,430 -0,020 -4,440 %
 
24.522 --- 23.558.034 12,00 17:35
CGI 1,730 0,000 0,000 %
 
5.413 --- --- --- 16:00
CIEA 10,320 0,480 4,878 %
 
204.709 1,76 1.331.280.000 16,16 17:35
CMM 1,820 -0,060 -3,190 %
 
3.000 --- --- --- 16:00
COL 0,536 0,036 7,200 %
 
15.141.792 --- 481.319.520 40,65 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,000 0,190 4,990 %
 
18.228 --- 203.748.788 --- 17:28
CUN 16,450 0,500 3,130 %
 
272 --- --- --- 16:00
DGI 0,839 0,006 0,720 %
 
50.555 --- --- --- 17:25
DIA 4,944 0,126 2,615 %
 
5.433.272 3,68 3.191.371.084 12,10 17:35
DIN 7,280 0,020 0,280 %
 
3.065 8,10 118.128.061 10,08 17:35
ECR 0,478 0,018 3,913 %
 
114.539 --- 53.081.434 46,00 17:35
EDR 2,450 0,100 4,255 %
 
220.792 --- 256.951.220 10,52 17:35
EEP 0,670 0,000 0,000 %
 
870 --- --- --- 12:00
EGPW 1,825 -0,023 -1,245 %
 
8.151 --- --- --- 17:25
ELE 29,250 0,310 1,071 %
 
826.546 24,96 30.968.499.422 18,80 17:35
ENAG 24,830 0,445 1,825 %
 
1.170.825 5,24 5.927.771.676 14,59 17:35
ENC 1,585 0,065 4,276 %
 
724.828 3,94 396.681.913 22,47 17:35
ENOR 9,150 0,250 2,810 %
 
5.719 2,73 773.280.664 7,03 17:35
EVA 14,465 0,080 0,556 %
 
323.367 3,86 2.225.662.895 15,19 17:35
EWT 2,690 0,000 0,000 %
 
35.566 --- --- --- 17:35
EZE 0,732 0,030 4,274 %
 
1.183.909 --- 166.591.261 42,04 17:35
FACE 2,170 0,170 8,500 %
 
21.317 --- --- --- 16:00
FAE 1,855 0,020 1,090 %
 
91.721 2,74 431.215.389 15,56 17:35
FCC 15,200 0,190 1,266 %
 
1.067.848 --- 1.931.416.591 261,05 17:35
FER 15,485 0,380 2,516 %
 
2.085.960 4,42 11.449.944.219 30,86 17:35
FLUI 2,575 0,090 3,622 %
 
55.071 2,43 289.321.397 19,72 17:35
FRS 0,410 0,000 0,000 %
 
92.236 --- 56.757.458 20,50 17:35
FUNE 5,880 0,000 0,000 %
 
431 --- --- --- 14:59
GALQ 0,300 -0,010 -3,230 %
 
1.070.355 --- 14.425.577 --- 17:35
GAM 7,261 0,370 5,369 %
 
6.065.533 0,70 2.005.844.062 18,07 17:35
GAS 21,520 0,205 0,962 %
 
1.986.330 4,26 21.534.834.618 14,97 17:35
GCO 22,150 0,370 1,700 %
 
147.972 2,96 2.658.000.000 10,39 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 30,500 0,625 2,092 %
 
1.188.520 1,76 10.314.470.480 17,63 17:35
IAG 4,689 0,140 3,078 %
 
7.915.429 0,35 9.558.118.140 11,59 17:35
IBE 5,399 0,085 1,600 %
 
29.979.162 4,97 34.052.783.361 14,86 17:35
IBG 12,040 -0,060 -0,500 %
 
15.397 2,72 135.207.141 20,00 17:28
IDR 10,115 0,162 1,628 %
 
969.682 3,50 1.656.469.047 13,15 17:35
IMGI 1,210 0,020 1,680 %
 
860 --- --- --- 12:00
INY 0,380 0,020 5,556 %
 
39.848 --- --- --- 17:35
ISUR 7,490 0,340 4,760 %
 
200 --- --- --- 12:00
ITX 21,035 0,495 2,410 %
 
4.084.316 2,23 65.558.774.820 26,61 17:35
JAZ 12,680 0,000 0,000 %
 
1.981.617 --- 3.251.812.400 41,41 17:35
LBK 0,703 0,024 3,535 %
 
5.496.425 --- 1.836.192.225 12,57 17:35
LGT 4,040 0,010 0,248 %
 
5.452 --- --- --- 13:21
LOG 13,400 0,000 0,000 %
 
55.794 4,88 592.950.000 11,72 17:35
LRE 9,106 0,040 0,441 %
 
11.506 --- --- --- 17:35
MAP 2,642 0,065 2,522 %
 
9.709.223 5,22 8.136.179.747 8,42 17:35
MCM 25,230 -0,010 -0,040 %
 
3.683 2,31 308.053.910 13,38 17:35
MDF 3,850 0,150 4,050 %
 
403.736 7,23 554.400.000 7,68 17:35
MED 6,300 -0,200 -3,080 %
 
8.471 --- 61.552.758 32,34 12:00
MEL 7,560 0,040 0,532 %
 
395.392 0,48 1.301.031.267 64,88 17:35
MRL 9,450 -0,070 -0,735 %
 
293.855 0,74 1.221.053.409 33,40 17:35
MTBA 1,105 0,055 5,238 %
 
25.895 --- --- --- 17:35
MTS 10,075 0,476 4,959 %
 
1.808.492 2,15 16.660.015.446 16,71 17:35
NATE 0,207 -0,001 -0,481 %
 
421.564 --- 68.043.787 49,40 17:35
NATR 1,225 0,035 2,941 %
 
47.200 --- 57.771.627 39,78 17:35
NEA 1,270 -0,060 -4,511 %
 
4.532 --- --- --- 17:35
NEU 0,870 -0,050 -5,430 %
 
63.474 --- --- --- 17:35
NHH 3,570 0,125 3,628 %
 
845.445 --- 1.068.176.298 144,44 17:35
NPG 1,940 0,060 3,190 %
 
13.245 --- --- --- 16:00
OHL 23,490 0,520 2,264 %
 
1.272.640 2,79 2.337.996.274 8,63 17:35
OLE 0,370 0,000 0,000 %
 
827.910 --- 427.230.838 15,29 17:35
POP 4,850 0,138 2,929 %
 
17.950.662 0,97 10.192.133.472 28,84 17:35
PRIM 6,370 0,090 1,430 %
 
7.103 --- --- --- 17:01
PRS 0,235 0,015 6,818 %
 
7.996.367 --- 570.774.293 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,570 0,060 1,330 %
 
399.743 2,51 2.734.540.618 14,99 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,100 0,000 0,000 %
 
35.094 3,31 363.247.474 13,44 17:35
QBT 0,076 0,003 4,110 %
 
3.000.347 --- --- --- 17:35
RDM 0,282 0,021 8,046 %
 
234.719 --- --- --- 17:29
REE 65,770 1,070 1,654 %
 
483.720 4,12 8.894.038.953 15,58 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 17,300 0,490 2,915 %
 
7.070.918 11,46 23.359.712.330 12,48 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,005 0,035 3,608 %
 
831.485 --- 307.741.987 129,00 17:35
ROVI 8,400 0,000 0,000 %
 
45.384 2,18 419.277.886 16,61 17:35
RTA4 5,150 0,000 0,000 %
 
283 --- --- 23,90 17:35
SABE 2,260 0,112 5,214 %
 
24.190.010 1,42 9.041.659.237 25,54 17:35
SAN 6,949 0,135 1,981 %
 
105.314.180 7,72 82.908.100.864 13,72 17:35
SCYR 3,642 0,196 5,688 %
 
6.846.432 --- 1.820.203.389 14,25 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,920 0,005 0,546 %
 
233.917 --- 92.776.535 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,450 -0,080 -1,770 %
 
2.866 --- --- --- 12:00
TECM 1,305 0,025 1,953 %
 
7.945 3,45 93.975.244 36,57 17:35
TEF 11,310 0,225 2,030 %
 
22.181.741 6,38 50.519.645.473 12,86 17:35
TL5 9,332 0,200 2,190 %
 
1.216.878 1,96 3.747.764.655 41,74 17:35
TRE 39,110 0,860 2,248 %
 
393.575 3,65 2.101.836.948 15,00 17:35
TST 15,000 -0,500 -3,230 %
 
1.050 --- --- --- 16:00
TUBA 3,585 0,085 2,429 %
 
307.356 1,98 465.461.368 16,67 17:35
TUR 2,295 0,035 1,549 %
 
191.325 1,45 395.821.156 30,83 17:35
UBS 0,021 0,000 0,000 %
 
4.067.814 --- --- --- 17:35
URA 0,590 0,000 0,000 %
 
90.098 --- 110.557.499 132,00 17:29
VID 34,180 -0,420 -1,210 %
 
6.746 2,04 811.585.164 15,09 17:35
VIS 43,545 0,670 1,563 %
 
195.427 2,56 2.029.344.269 20,43 17:35
VOC 1,525 -0,035 -2,244 %
 
142.258 --- 184.682.217 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,575 0,065 2,590 %
 
301.013 --- 567.122.859 26,23 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 8,800 0,350 4,140 %
 
433.419 4,17 3.827.644.471 23,41 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana