24 octubre 2014
Actualizado 14:00 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,171%
Bono alemán (10 años) 0,868%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,210 0,120 0,990 %
 
160.250 2,33 2.562.650.624 32,29 13:38
ABB 1,810 -0,030 -1,630 %
 
1.183 --- 17.369.071 25,57 12:00
ABE 15,185 -0,075 -0,491 %
 
237.747 4,32 13.628.435.032 18,87 13:40
ABG.P 3,276 -0,014 -0,426 %
 
3.964.304 3,42 2.616.125.853 19,67 13:40
ACS 29,030 0,065 0,224 %
 
171.567 3,95 9.165.205.761 12,70 13:40
ACX 11,395 0,000 0,000 %
 
163.048 3,75 2.982.095.885 22,18 13:40
ADZ 4,320 0,110 2,610 %
 
2.034 --- 40.072.787 23,29 13:20
AIR 45,300 -0,330 -0,720 %
 
1.390 2,42 --- 10,28 13:13
ALB 42,770 -0,150 -0,350 %
 
264 2,38 2.490.732.078 12,17 10:18
ALC 7,900 0,000 0,000 %
 
2.050 --- --- --- 16:00
ALM 12,050 0,030 0,250 %
 
49.384 1,11 2.084.060.996 29,78 13:25
AMP 0,630 0,000 0,000 %
 
83.500 1,59 27.344.928 25,20 13:20
AMS 27,050 -0,055 -0,203 %
 
369.224 2,50 12.042.467.242 18,21 13:41
ANA 55,030 1,030 1,907 %
 
83.531 0,29 3.147.094.051 59,58 13:40
APPS 8,920 -0,080 -0,889 %
 
599.697 1,51 1.159.749.455 13,02 13:35
AXIA 9,500 0,010 0,105 %
 
9.713 --- --- --- 12:59
AZK 1,900 0,020 1,064 %
 
39.486 --- 46.026.444 17,09 13:24
BAYG 105,950 5,950 5,950 %
 
40 --- --- --- 12:34
BBVA 9,196 0,031 0,338 %
 
8.107.644 3,76 54.589.376.358 17,98 13:40
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 71,300 0,000 0,000 %
 
284 --- 324.074.329 16,01 17:35
BKIA 1,443 0,013 0,909 %
 
21.814.673 0,74 16.564.086.674 17,46 13:40
BKT 6,736 -0,010 -0,148 %
 
2.143.138 1,76 5.907.114.305 20,22 13:40
BME 30,060 0,155 0,518 %
 
268.626 5,85 2.505.556.671 15,34 13:40
BRIO 4,700 0,000 0,000 %
 
374 --- --- --- 11:04
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 264,000 0,950 0,360 %
 
2.326 4,15 905.011.800 9,41 13:33
CBAV 7,220 -0,010 -0,140 %
 
3.140 4,29 117.724.259 41,26 17:35
CBK 4,603 -0,161 -3,380 %
 
11.612.259 3,43 25.963.537.806 32,17 13:40
CDRE 0,430 0,010 2,380 %
 
26.968 --- 23.558.034 12,00 13:27
CGI 1,730 0,000 0,000 %
 
31 --- --- --- 12:00
CIEA 10,615 0,335 3,259 %
 
69.501 1,71 1.369.335.000 16,89 13:39
CMM 1,820 -0,060 -3,190 %
 
3.000 --- --- --- 16:00
COL 0,542 0,012 2,264 %
 
6.279.950 --- 486.707.425 43,09 13:40
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,030 -0,070 -1,710 %
 
15.442 --- 205.276.904 --- 13:36
CUN 16,450 0,500 3,130 %
 
272 --- --- --- 16:00
DGI 0,700 0,001 0,143 %
 
233.652 --- --- --- 13:13
DIA 4,870 -0,033 -0,673 %
 
1.557.248 3,63 3.143.603.798 12,33 13:40
DIN 7,140 0,000 0,000 %
 
3.715 8,26 115.856.367 9,92 13:32
ECR 0,472 -0,008 -1,667 %
 
9.295 --- 52.997.855 48,00 13:40
EDR 2,447 -0,053 -2,120 %
 
101.211 --- 256.636.586 11,20 13:34
EEP 0,640 -0,030 -4,480 %
 
5.300 --- --- --- 16:00
EGPW 1,832 0,038 2,118 %
 
13.343 --- --- --- 11:49
ELE 30,115 -0,185 -0,611 %
 
617.707 23,04 31.884.320.003 19,59 13:39
ENAG 25,520 0,155 0,611 %
 
339.162 5,10 6.092.498.315 15,17 13:41
ENC 1,635 0,040 2,508 %
 
134.568 3,82 409.195.538 22,47 13:40
ENOR 8,950 -0,140 -1,540 %
 
1.001 2,79 756.378.355 7,18 10:50
EVA 14,650 0,100 0,687 %
 
113.015 3,81 2.254.127.993 15,36 13:32
EWT 2,680 0,020 0,750 %
 
139.835 --- --- --- 13:39
EZE 0,720 0,002 0,279 %
 
236.603 --- 163.860.257 42,99 13:39
FACE 2,110 0,000 0,000 %
 
2.375 --- --- --- 12:00
FAE 1,865 -0,025 -1,323 %
 
36.162 2,72 433.540.000 16,02 13:35
FCC 15,200 -0,130 -0,848 %
 
121.451 --- 1.931.416.591 261,05 13:37
FER 15,930 -0,095 -0,593 %
 
601.337 4,30 11.778.986.853 32,68 13:40
FLUI 2,685 -0,025 -0,923 %
 
18.016 2,33 301.680.757 21,51 13:40
FRS 0,440 0,030 7,317 %
 
172.283 --- 60.910.443 20,50 13:40
FUNE 5,660 -0,120 -2,080 %
 
716 --- --- --- 12:36
GALQ 0,260 -0,010 -3,700 %
 
660.581 --- 12.939.621 --- 13:35
GAM 7,435 -0,095 -1,262 %
 
1.654.586 0,68 2.053.911.389 20,01 13:39
GAS 22,065 0,030 0,136 %
 
269.522 4,15 22.080.210.309 15,51 13:40
GCO 22,780 0,080 0,350 %
 
40.069 2,82 2.733.600.000 11,00 13:40
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 31,925 0,225 0,710 %
 
153.346 1,68 10.796.376.068 18,76 13:40
IAG 4,844 -0,022 -0,452 %
 
2.941.959 0,36 9.874.072.141 12,39 13:40
IBE 5,505 0,015 0,273 %
 
5.313.200 4,88 34.721.350.695 15,41 13:40
IBG 11,870 -0,530 -4,270 %
 
1.804 2,76 133.298.070 20,50 13:10
IDR 9,822 0,009 0,092 %
 
822.021 3,61 1.608.486.305 13,00 13:40
IMGI 1,240 0,030 2,480 %
 
1.064 --- --- --- 12:00
INY 0,365 -0,005 -1,351 %
 
10.997 --- --- --- 12:27
ISUR 7,490 0,340 4,760 %
 
200 --- --- --- 12:00
ITX 21,285 0,005 0,023 %
 
876.455 2,20 66.337.937.820 27,57 13:40
JAZ 12,730 -0,020 -0,157 %
 
897.901 --- 3.264.635.004 41,80 13:40
LBK 0,722 0,004 0,557 %
 
4.264.527 --- 1.885.819.042 13,30 13:40
LGT 3,880 -0,035 -0,894 %
 
252 --- --- --- 10:51
LOG 13,500 0,100 0,746 %
 
28.030 4,84 597.375.000 11,72 13:26
LRE 9,118 -0,002 -0,022 %
 
3.707 --- --- --- 13:22
MAP 2,745 0,009 0,329 %
 
1.939.509 5,02 8.453.373.734 8,93 13:40
MCM 26,660 0,890 3,450 %
 
17.052 2,19 325.513.961 13,66 13:40
MDF 3,670 0,020 0,550 %
 
304.889 7,58 528.480.000 7,57 13:40
MED 6,300 0,000 0,000 %
 
600 --- 61.552.758 38,89 16:00
MEL 7,940 0,120 1,535 %
 
90.305 0,46 1.366.427.019 67,47 13:33
MRL 9,500 0,030 0,317 %
 
28.597 0,74 1.227.514.010 10,52 13:39
MTBA 1,120 -0,005 -0,444 %
 
23.500 --- --- --- 12:22
MTS 10,105 0,015 0,149 %
 
323.938 2,14 16.709.623.433 18,90 13:40
NATE 0,211 0,001 0,476 %
 
143.519 --- 69.358.643 49,40 13:39
NATR 1,185 -0,025 -2,066 %
 
101.979 --- 55.885.207 39,78 12:47
NEA 1,260 0,010 0,800 %
 
1.411 --- --- --- 9:31
NEU 0,930 -0,020 -2,110 %
 
22.350 --- --- --- 13:37
NHH 3,525 -0,030 -0,844 %
 
223.705 --- 1.054.711.891 144,44 13:40
NPG 2,310 0,070 3,130 %
 
11.400 --- --- --- 12:00
OHL 23,220 0,110 0,476 %
 
280.037 2,83 2.311.122.754 8,69 13:40
OLE 0,370 0,000 0,000 %
 
230.815 --- 427.230.838 16,74 13:40
POP 4,967 0,043 0,873 %
 
7.545.741 0,94 10.434.208.977 30,89 13:40
PRIM 6,300 0,070 1,120 %
 
4.253 --- --- --- 13:37
PRS 0,256 0,000 0,000 %
 
4.464.468 --- 621.779.656 45,82 13:37
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,700 0,050 1,080 %
 
90.291 2,44 2.812.328.425 15,45 13:40
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,250 0,005 0,118 %
 
26.621 3,20 376.537.015 13,91 13:40
QBT 0,077 0,001 1,316 %
 
2.412.228 --- --- --- 13:40
RDM 0,274 -0,004 -1,439 %
 
7.056 --- --- --- 12:18
REE 67,880 -0,010 -0,015 %
 
68.566 3,99 9.179.373.030 16,35 13:40
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 17,430 -0,110 -0,627 %
 
1.429.003 11,38 23.535.247.740 13,05 13:40
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,005 0,005 0,500 %
 
163.562 --- 307.741.987 129,00 13:30
ROVI 8,720 0,040 0,460 %
 
7.712 2,07 435.250.376 17,46 13:33
RTA4 5,140 0,020 0,390 %
 
501 --- --- 23,90 12:37
SABE 2,317 -0,001 -0,043 %
 
7.003.643 1,40 9.269.701.085 28,10 13:40
SAN 7,011 -0,019 -0,270 %
 
20.702.426 7,65 85.466.322.721 14,48 13:41
SCYR 3,645 0,000 0,000 %
 
1.900.581 --- 1.821.702.733 15,03 13:40
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,935 0,005 0,538 %
 
147.434 --- 94.289.196 11,07 13:39
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,500 -0,050 -1,100 %
 
25 --- --- --- 12:00
TECM 1,290 -0,010 -0,769 %
 
1.679 3,49 92.895.068 37,14 11:00
TEF 11,480 -0,010 -0,087 %
 
4.773.214 6,28 51.279.003.539 13,33 13:41
TL5 10,030 0,100 1,007 %
 
754.902 1,83 4.028.083.958 45,53 13:40
TRE 39,290 0,145 0,370 %
 
93.390 3,63 2.111.510.450 15,36 13:40
TST 15,000 -0,500 -3,230 %
 
1.050 --- --- --- 16:00
TUBA 3,435 -0,065 -1,857 %
 
451.477 2,01 445.985.997 17,16 13:40
TUR 2,255 0,005 0,222 %
 
30.907 1,48 388.922.312 30,70 12:43
UBS 0,022 0,000 0,000 %
 
2.326.440 --- --- --- 13:38
URA 0,560 -0,015 -2,609 %
 
6.786 --- 104.935.931 132,00 12:04
VID 33,790 0,310 0,930 %
 
619 2,06 802.324.830 14,60 12:53
VIS 45,170 0,305 0,680 %
 
78.153 2,46 2.105.074.765 21,46 13:40
VOC 1,555 0,000 0,000 %
 
1.735 --- 188.315.310 --- 13:26
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,625 0,020 0,768 %
 
94.021 --- 578.134.953 27,22 13:32
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,080 0,020 0,220 %
 
88.764 4,04 3.949.433.159 25,10 13:38
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana