jueves, 24 julio 2014
Actualizado 14:19 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,570%
Bono alemán (10 años) 1,174%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 10,960 0,450 4,280 %
 
785.913 2,58 2.300.299.004 28,12 14:00
ABB 1,980 -0,020 -1,000 %
 
13.017 --- 19.000.421 25,57 12:00
ABE 16,675 0,100 0,600 %
 
291.473 3,94 14.962.586.542 20,34 14:00
ABG.P 3,861 -0,008 -0,210 %
 
3.430.377 2,64 3.083.291.184 24,39 13:59
ACS 33,045 0,705 2,180 %
 
287.068 3,50 10.432.801.391 14,64 14:00
ACX 13,320 0,305 2,340 %
 
257.678 3,26 3.485.872.505 29,08 14:00
ADZ 5,280 0,010 0,190 %
 
3.902 --- 48.977.850 23,29 13:31
AIR 45,270 0,200 0,440 %
 
3.739 2,42 --- 10,28 13:58
ALB 47,010 0,210 0,450 %
 
2.559 2,25 2.737.650.573 13,70 13:26
ALC 7,930 -0,130 -1,610 %
 
3.000 --- --- --- 12:00
ALM 10,870 0,010 0,090 %
 
36.438 1,28 1.879.978.674 26,62 13:55
AMP 0,610 0,010 1,670 %
 
49.341 1,64 26.476.835 24,00 13:49
AMS 30,450 0,210 0,690 %
 
329.673 2,24 13.538.642.825 20,30 14:00
ANA 65,580 1,270 1,970 %
 
67.540 0,34 3.748.103.052 90,59 14:00
APPS 14,185 -0,030 -0,210 %
 
5.618 1,07 1.844.287.670 19,16 13:24
AXIA 9,862 0,162 1,670 %
 
50 --- --- --- 10:25
AZK 2,295 0,015 0,660 %
 
143 --- 55.715.745 20,73 13:23
BAYG 101,200 1,250 1,250 %
 
287 --- --- --- 10:54
BBVA 9,409 0,208 2,260 %
 
15.071.630 3,80 55.326.398.027 17,05 14:00
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,500 -0,350 -0,470 %
 
37 --- 320.678.620 17,02 10:31
BKIA 1,438 0,054 3,900 %
 
23.924.433 0,74 16.544.223.761 17,56 14:00
BKT 6,230 0,110 1,800 %
 
3.954.396 1,87 5.599.297.309 19,75 14:00
BME 34,245 0,445 1,320 %
 
80.811 4,96 2.851.862.815 17,67 14:00
BRIO 4,950 0,000 0,000 %
 
100 --- --- --- 10:28
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 334,250 -0,200 -0,060 %
 
311 3,25 1.145.834.069 10,46 13:55
CBAV 9,230 0,050 0,540 %
 
1.156 3,29 150.497.910 20,40 13:55
CBK 4,393 0,122 2,860 %
 
8.024.129 3,80 23.924.726.557 25,47 14:00
CDRE 0,690 0,000 0,000 %
 
5.122 --- 37.802.426 12,00 12:43
CGI 1,760 0,000 0,000 %
 
15 --- --- --- 12:00
CIEA 10,560 0,175 1,690 %
 
56.946 1,82 1.362.240.000 17,02 14:00
CMM 1,910 -0,030 -1,550 %
 
800 --- --- --- 12:00
COL 0,580 0,011 1,930 %
 
2.511.576 0,03 1.832.272.903 36,47 13:59
CPF 6,810 -0,070 -1,020 %
 
4.008 0,37 675.913.897 21,10 13:23
CPLN 5,640 0,100 1,810 %
 
11.214 --- 286.848.601 --- 13:47
CUN 18,450 0,000 0,000 %
 
45 --- --- --- 16:00
DGI 1,700 -0,040 -2,300 %
 
18.956 --- --- --- 14:00
DIA 6,575 0,081 1,250 %
 
842.855 2,62 4.241.983.394 18,09 14:00
DIN 8,220 0,040 0,490 %
 
1.800 7,18 133.380.860 11,36 13:54
ECR 0,471 0,002 0,430 %
 
201.790 --- 52.304.091 46,90 13:43
EDR 4,587 0,164 3,710 %
 
148.921 --- 481.075.611 19,81 14:00
EEP 0,640 -0,020 -3,030 %
 
1.300 --- --- --- 16:00
EGPW 2,002 -0,033 -1,620 %
 
196 --- --- --- 13:34
ELE 29,005 0,125 0,430 %
 
119.457 2,94 30.709.105.154 17,99 13:59
ENAG 24,910 0,165 0,670 %
 
322.007 5,20 5.946.870.417 14,61 14:00
ENC 1,695 0,000 0,000 %
 
303.773 3,24 424.211.888 22,47 13:53
ENOR 10,760 0,000 0,000 %
 
308 --- 909.344.256 7,50 13:37
EVA 15,840 0,085 0,540 %
 
81.976 3,57 2.437.227.809 16,25 14:00
EWT 3,040 -0,040 -1,300 %
 
54.549 --- --- --- 14:00
EZE 0,769 0,019 2,530 %
 
930.375 --- 175.011.858 82,42 13:57
FACE 2,460 -0,120 -4,650 %
 
29.031 --- --- --- 12:00
FAE 2,130 0,050 2,400 %
 
144.167 2,52 495.142.198 18,15 13:59
FCC 16,705 0,185 1,120 %
 
290.197 --- 2.121.455.184 87,04 13:58
FER 16,065 0,185 1,160 %
 
340.550 4,12 11.878.808.775 31,96 14:00
FLUI 3,375 -0,025 -0,740 %
 
2.510 1,85 379.207.656 25,00 13:51
FRS 0,500 0,010 2,040 %
 
187.501 --- 69.216.412 24,50 13:56
FUNE 6,130 0,350 6,060 %
 
1.069 --- --- --- 10:41
GALQ 0,510 0,010 2,000 %
 
391.399 --- 22.888.818 --- 13:47
GAM 8,859 0,216 2,500 %
 
1.283.821 0,46 2.221.918.083 23,88 14:00
GAS 22,890 0,130 0,570 %
 
364.049 3,87 22.905.779.015 16,15 14:00
GCO 26,440 0,820 3,200 %
 
18.403 2,44 3.172.800.000 12,27 13:58
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,69 569.047.367 13,27 17:35
GRLS 39,145 0,920 2,410 %
 
189.164 1,50 13.457.142.875 21,35 14:00
IAG 4,294 0,049 1,150 %
 
3.593.270 0,49 8.752.945.040 11,33 14:00
IBE 5,608 0,115 2,090 %
 
14.998.365 4,76 36.127.706.038 15,54 14:00
IBG 13,050 -0,310 -2,320 %
 
400 2,89 146.549.268 16,10 11:58
IDR 11,740 -0,025 -0,210 %
 
371.771 3,12 1.926.894.817 15,04 13:57
IMGI 1,370 0,060 4,580 %
 
10.819 --- --- --- 16:00
INY 0,540 0,025 4,850 %
 
69.980 --- --- --- 12:31
ISUR 6,650 0,000 0,000 %
 
1.000 --- --- --- 12:00
ITX 110,800 0,800 0,730 %
 
181.059 2,11 69.065.008.320 28,51 14:00
JAZ 10,410 0,549 5,570 %
 
1.449.166 --- 2.668.911.449 32,10 14:00
LBK 0,666 0,024 3,740 %
 
3.804.268 --- 1.739.550.529 10,96 13:59
LGT 4,500 0,050 1,120 %
 
44.108 --- --- --- 13:47
LOG 14,150 0,050 0,350 %
 
4.057 --- --- --- 12:45
LRE 9,755 0,095 0,980 %
 
5.002 --- --- --- 12:57
MAP 2,917 0,063 2,210 %
 
3.739.632 4,72 8.983.056.897 9,48 14:00
MCM 28,630 0,600 2,140 %
 
6.717 1,99 349.567.318 13,74 13:55
MDF 4,710 0,020 0,430 %
 
71.587 6,09 678.240.000 9,60 13:42
MED 8,000 -0,010 -0,120 %
 
6.800 --- 78.162.232 39,85 12:00
MEL 9,165 0,055 0,600 %
 
153.738 0,45 1.571.419.618 55,11 13:50
MRL 10,020 0,021 0,210 %
 
11.207 --- --- --- 13:53
MTBA 1,120 0,035 3,230 %
 
16.048 --- --- --- 13:13
MTS 11,205 0,110 0,990 %
 
403.211 1,94 18.528.582.935 16,07 14:00
NATE 0,243 -0,001 -0,410 %
 
60.944 --- 79.877.489 48,80 13:20
NATR 1,760 0,005 0,280 %
 
2.802 --- 83.002.501 39,00 13:58
NEA 1,310 0,010 0,770 %
 
14.686 --- --- --- 12:17
NEU 1,640 0,040 2,500 %
 
18.658 --- --- --- 13:17
NHH 3,940 0,080 2,070 %
 
1.070.654 --- 1.178.883.645 144,44 13:59
NPG 3,160 -0,090 -2,770 %
 
55.008 --- --- --- 12:00
OHL 31,400 0,165 0,530 %
 
269.495 2,45 3.124.328.605 9,73 14:00
OLE 0,390 0,000 0,000 %
 
275.368 --- 450.324.397 11,75 13:59
POP 4,669 0,159 3,530 %
 
10.069.647 1,29 9.773.215.293 23,07 14:00
PRIM 6,200 0,000 0,000 %
 
1.077 --- --- --- 11:47
PRS 0,365 0,010 2,820 %
 
2.019.668 --- 628.155.732 45,82 13:54
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 5,310 -0,040 -0,750 %
 
80.149 2,19 3.044.961.918 17,46 13:33
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,345 0,060 1,400 %
 
51.932 2,94 370.147.813 14,61 13:49
QBT 0,080 0,002 2,560 %
 
4.194.639 --- --- --- 13:55
RDM 0,276 -0,004 -1,430 %
 
91.330 --- --- --- 17:03
REE 63,540 0,150 0,240 %
 
110.101 4,20 8.592.617.389 15,44 14:00
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,735 0,320 1,740 %
 
3.103.561 10,50 25.297.353.208 13,67 14:00
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,295 -0,015 -1,150 %
 
117.075 --- 396.543.157 129,00 13:57
ROVI 9,320 0,070 0,760 %
 
1.584 2,08 465.198.797 17,02 12:13
RTA4 5,680 -0,030 -0,530 %
 
661 --- --- 23,90 10:24
SABE 2,549 0,116 4,770 %
 
19.271.938 1,38 10.195.467.168 27,09 14:00
SAN 7,601 0,151 2,030 %
 
31.109.469 7,15 90.729.285.906 15,51 14:00
SCYR 4,630 0,130 2,890 %
 
3.083.411 --- 2.313.987.285 15,14 14:00
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,935 0,025 2,750 %
 
276.999 --- 92.420.724 11,07 13:33
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 3,870 0,000 0,000 %
 
2 --- --- --- 12:00
TECM 1,565 0,015 0,970 %
 
12.661 2,88 112.698.281 34,44 13:57
TEF 12,260 0,105 0,860 %
 
3.563.306 5,84 55.434.972.364 14,11 14:00
TL5 8,989 0,575 6,830 %
 
2.402.944 2,01 3.607.269.547 34,47 14:00
TRE 44,025 -0,280 -0,630 %
 
207.153 3,28 2.369.939.536 17,00 14:00
TST 14,260 0,000 0,000 %
 
86 --- --- --- 12:00
TUBA 3,980 0,000 0,000 %
 
165.926 1,68 516.746.512 19,70 14:00
TUR 2,480 -0,020 -0,800 %
 
201.693 1,34 427.728.308 30,60 13:57
UBS 0,026 0,000 0,000 %
 
2.114.888 --- --- --- 13:34
URA 0,860 0,000 0,000 %
 
7.520 --- 161.151.608 132,00 13:55
VID 36,730 0,230 0,630 %
 
1.346 1,92 872.133.502 15,27 13:29
VIS 43,595 0,030 0,070 %
 
51.508 2,67 2.031.674.438 20,86 14:00
VOC 1,715 0,085 5,210 %
 
11.314 --- 207.684.451 --- 13:40
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,925 0,045 1,560 %
 
175.748 --- 644.207.519 29,66 13:58
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 11,870 0,040 0,340 %
 
90.039 3,17 5.162.970.444 30,92 13:54
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana