23 enero 2015
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,366%
Bono alemán (10 años) 0,367%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,350 0,370 3,090 %
 
730.032 4,13 2.787.395.000 20,02 17:35
ABB 1,950 -0,030 -1,520 %
 
1.055 --- 18.712.535 63,00 16:00
ABE 17,800 0,080 0,451 %
 
1.393.637 3,94 15.975.379.886 20,30 17:35
ABG.P 2,662 -0,168 -5,936 %
 
16.400.580 3,97 2.125.940.370 12,80 17:35
ACS 31,885 0,110 0,346 %
 
1.332.261 3,68 9.944.855.646 13,12 17:35
ACX 13,000 0,320 2,524 %
 
1.637.399 3,46 3.402.127.820 16,17 17:35
ADZ 4,830 -0,060 -1,230 %
 
2.311 --- 44.803.602 489,00 16:16
AIR 49,390 2,040 4,310 %
 
32.808 2,59 --- 14,51 17:35
ALB 42,200 0,400 0,960 %
 
6.317 2,44 2.457.537.847 11,95 17:35
ALC 9,900 -0,300 -2,940 %
 
2.981 --- --- --- 16:00
ALM 15,330 0,100 0,660 %
 
562.527 1,96 2.651.340.670 18,95 17:35
AMP 0,370 0,010 2,780 %
 
524.414 --- 16.059.719 12,20 17:35
AMS 34,060 0,435 1,294 %
 
2.062.395 2,22 15.166.675.629 20,67 17:35
ANA 62,660 0,640 1,032 %
 
279.431 1,17 3.568.907.637 28,91 17:35
APPS 8,900 -0,050 -0,559 %
 
242.433 1,74 1.157.149.120 11,31 17:35
AXIA 10,900 0,520 5,010 %
 
21.719 --- --- --- 17:35
AZK 2,000 0,000 0,000 %
 
57.507 --- 48.448.888 17,65 17:23
BAYG 127,000 5,400 4,440 %
 
1.201 1,96 --- 17,93 17:35
BBVA 7,990 0,013 0,163 %
 
52.209.894 4,15 49.737.142.265 12,66 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,000 -1,000 -1,330 %
 
5.847 --- 336.346.428 14,77 17:35
BKIA 1,196 -0,064 -5,079 %
 
47.538.534 2,90 13.774.724.939 12,12 17:35
BKT 6,522 -0,395 -5,711 %
 
10.036.281 3,03 5.861.736.284 16,15 17:35
BME 36,255 0,425 1,186 %
 
556.445 5,14 3.021.921.394 17,07 17:35
BRIO 4,050 -0,070 -1,700 %
 
1.592 --- --- --- 17:35
BVA 0,010 0,000 0,000 %
 
2.749 --- --- --- 17:37
CAF 304,600 -8,700 -2,780 %
 
4.316 3,66 1.044.191.645 11,50 17:35
CBAV 7,230 0,130 1,830 %
 
11.921 2,35 117.887.312 26,30 17:35
CBK 4,139 -0,216 -4,960 %
 
25.059.919 4,02 23.645.628.254 16,29 17:35
CDRE 0,410 -0,030 -6,820 %
 
575.611 --- 22.462.311 --- 17:35
CGI 1,540 -0,010 -0,645 %
 
417 --- --- --- 16:00
CIEA 12,190 -0,065 -0,530 %
 
73.241 2,03 1.572.510.000 13,65 17:35
CMM 1,500 -0,030 -1,960 %
 
420 --- --- --- 16:00
COL 0,597 0,017 2,931 %
 
17.483.677 --- 1.890.066.167 58,00 17:35
CPF 6,910 0,010 0,140 %
 
56.818 1,23 --- 18,18 17:35
CPLN 6,580 0,900 15,850 %
 
302.585 --- 335.166.756 --- 17:35
CUN 16,450 0,000 0,000 %
 
120 --- --- --- 16:00
DGI 0,645 -0,025 -3,731 %
 
54.522 --- --- --- 17:35
DIA 5,802 0,101 1,772 %
 
6.817.748 3,17 3.743.268.084 14,82 17:35
DIN 7,710 -0,120 -1,530 %
 
20.437 7,65 125.105.405 11,19 17:35
ECR 0,413 -0,008 -1,900 %
 
159.236 --- 46.373.123 21,05 17:21
EDR 2,370 -0,030 -1,250 %
 
1.582.230 --- 248.560.969 23,23 17:35
EEP 0,470 -0,020 -4,080 %
 
6.122 --- --- --- 12:00
EGPW 1,738 0,008 0,462 %
 
14.125 1,77 --- 16,97 12:52
ELE 17,550 -0,225 -1,266 %
 
3.402.452 4,95 25.863.032.607 16,96 17:35
ENAG 28,050 0,495 1,796 %
 
1.609.740 4,71 6.696.495.993 16,21 17:35
ENC 2,400 -0,025 -1,031 %
 
1.734.533 2,91 600.654.000 25,65 17:35
ENOR 8,100 0,000 0,000 %
 
14.387 3,46 684.544.592 6,40 16:19
EVA 14,835 0,090 0,610 %
 
283.749 4,00 2.282.593.090 15,24 17:35
EWT 3,000 -0,020 -0,660 %
 
33.240 --- --- --- 17:24
EZE 0,666 -0,024 -3,478 %
 
901.387 --- 112.381.110 13,14 17:35
FACE 1,500 0,020 1,350 %
 
1.350 --- --- --- 16:00
FAE 1,810 -0,040 -2,162 %
 
392.655 2,86 434.506.004 14,55 17:35
FCC 11,430 -0,210 -1,804 %
 
1.789.963 0,25 2.978.342.292 21,81 17:35
FER 17,785 -0,030 -0,168 %
 
3.758.092 3,97 13.293.517.712 34,18 17:35
FLUI 2,925 0,025 0,862 %
 
19.550 2,22 328.602.079 15,26 17:35
FRS 0,370 -0,010 -2,632 %
 
426.201 --- 51.220.145 38,00 17:35
FUNE 7,330 0,000 0,000 %
 
720 --- --- --- 10:12
GALQ 0,230 0,000 0,000 %
 
1.018.089 --- 15.589.198 6,08 17:35
GAM 8,304 -0,016 -0,192 %
 
4.435.502 1,04 2.083.149.246 15,63 17:35
GAS 20,835 0,140 0,676 %
 
2.954.345 4,56 20.849.362.420 13,96 17:35
GCO 26,000 -0,020 -0,080 %
 
54.255 2,72 3.067.888.668 11,15 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 9,78 17:35
GRLS 35,610 0,565 1,612 %
 
1.112.979 1,74 12.042.567.010 20,24 17:35
IAG 7,143 0,217 3,133 %
 
8.639.402 1,27 14.563.844.692 11,45 17:35
IBE 6,100 0,140 2,349 %
 
36.520.633 4,47 38.523.716.740 15,93 17:35
IBG 12,830 -0,170 -1,310 %
 
8.567 2,86 144.078.706 16,53 17:35
IDR 7,814 -0,435 -5,273 %
 
3.588.458 4,92 1.278.984.057 10,68 17:35
IMGI 1,290 0,030 2,380 %
 
300 --- --- --- 16:00
INY 0,260 -0,005 -1,887 %
 
469.829 --- --- --- 17:35
ISUR 6,250 -0,200 -3,100 %
 
5.253 --- --- --- 16:00
ITX 26,600 0,490 1,877 %
 
6.242.406 1,93 82.843.093.200 32,61 17:35
JAZ 12,545 -0,050 -0,397 %
 
2.506.521 0,05 3.218.684.224 30,23 17:35
LBK 0,673 -0,004 -0,591 %
 
9.302.925 2,19 1.752.364.974 13,97 17:35
LGT 4,450 -0,080 -1,766 %
 
17.477 --- --- --- 17:35
LOG 16,640 -0,010 -0,060 %
 
95.949 4,79 736.320.000 15,60 17:35
LRE 9,000 0,050 0,559 %
 
187.098 2,67 360.270.000 16,13 17:35
MAP 2,985 0,010 0,336 %
 
8.655.005 4,81 9.192.466.520 9,33 17:35
MCM 29,400 -0,360 -1,210 %
 
37.860 2,02 358.968.884 16,77 17:35
MDF 3,460 -0,040 -1,140 %
 
199.403 6,44 498.240.000 11,14 17:35
MED 8,150 0,000 0,000 %
 
36 --- 79.627.774 29,08 16:00
MEL 9,795 0,045 0,462 %
 
1.413.866 0,52 1.825.497.617 31,64 17:35
MRL 10,850 0,100 0,930 %
 
851.889 3,94 1.401.950.211 20,81 17:35
MTBA 1,230 0,015 1,235 %
 
26.872 --- --- --- 16:29
MTS 8,294 -0,459 -5,244 %
 
2.485.668 3,51 13.714.954.651 9,78 17:35
NATE 0,223 -0,005 -2,193 %
 
1.263.734 --- 73.303.210 --- 17:35
NATR 1,090 0,050 4,808 %
 
743.619 --- 51.404.958 10,73 17:35
NEA 1,210 0,000 0,000 %
 
13.241 --- --- --- 16:06
NEU 1,990 0,010 0,510 %
 
90.417 --- --- --- 17:17
NHH 4,300 -0,060 -1,376 %
 
5.350.060 --- 1.467.382.663 100,66 17:35
NPG 1,700 0,150 9,680 %
 
24.656 --- --- --- 16:00
OHL 21,135 -0,675 -3,095 %
 
1.135.313 3,25 2.103.196.138 7,36 17:35
OLE 0,400 0,005 1,266 %
 
1.116.851 --- 461.871.176 14,48 17:35
POP 3,919 -0,231 -5,566 %
 
25.689.173 2,24 8.267.821.171 17,85 17:35
PRIM 6,330 -0,020 -0,310 %
 
810 --- --- --- 17:35
PRS 0,257 -0,003 -1,154 %
 
3.639.187 --- 633.759.582 46,13 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- --- --- 17:08
PSG 5,000 0,150 3,090 %
 
560.882 2,44 2.867.195.780 14,51 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 4,205 -0,085 -1,981 %
 
64.340 3,35 372.550.149 12,93 17:35
QBT 0,061 -0,001 -1,613 %
 
4.860.414 --- --- --- 17:18
RDM 0,285 0,002 0,707 %
 
131.396 --- --- 10,11 17:35
REE 77,000 -1,160 -1,484 %
 
724.119 4,01 10.415.790.000 17,44 17:35
REN 1,260 0,040 3,279 %
 
170.118 --- --- --- 17:35
REP 16,155 0,150 0,937 %
 
9.290.402 5,93 22.208.185.076 14,51 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,545 -0,030 -5,217 %
 
922.316 --- 167.200.550 58,33 17:35
ROVI 10,570 0,310 3,020 %
 
26.495 1,78 527.346.813 18,03 17:35
RTA4 5,780 0,010 0,170 %
 
3.424 --- --- --- 17:35
SABE 2,361 -0,088 -3,593 %
 
31.202.129 2,57 9.472.305.723 16,87 17:35
SAN 6,212 0,089 1,454 %
 
116.889.607 4,22 87.291.561.514 11,32 17:35
SCYR 3,309 -0,152 -4,392 %
 
12.470.188 --- 1.653.774.793 12,16 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 0,765 -0,010 -1,290 %
 
1.374.028 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,550 0,130 2,940 %
 
1.457 --- --- --- 16:00
TECM 1,370 -0,010 -0,725 %
 
22.686 3,16 98.656.003 18,00 17:35
TEF 13,190 0,430 3,370 %
 
42.808.085 5,46 60.632.342.517 14,41 17:35
TL5 10,835 0,095 0,885 %
 
1.537.116 3,62 3.979.842.195 23,07 17:35
TRE 34,040 -0,205 -0,599 %
 
440.202 4,35 1.829.366.651 12,72 17:35
TST 18,510 0,010 0,050 %
 
687 --- --- --- 16:00
TUBA 2,630 0,015 0,574 %
 
885.727 3,18 341.468.172 9,58 17:35
TUR 1,620 0,010 0,621 %
 
348.955 2,29 279.403.169 11,64 17:35
UBS 0,017 0,000 0,000 %
 
3.387.318 --- --- --- 17:35
URA 0,435 0,000 0,000 %
 
268.806 --- 81.512.732 43,50 17:35
VID 40,600 0,150 0,370 %
 
17.134 2,08 1.015.255.788 14,44 17:35
VIS 50,500 0,500 1,000 %
 
135.353 2,47 2.353.470.791 20,96 17:35
VOC 1,610 -0,010 -0,617 %
 
25.578 --- 194.975.980 36,00 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 33,500 1,090 3,360 %
 
1.690 --- --- --- 12:00
ZEL 2,960 -0,050 -1,661 %
 
1.421.559 --- 651.915.986 23,45 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,750 -0,070 -0,710 %
 
419.892 4,00 4.240.856.090 26,14 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana