18 diciembre 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,755%
Bono alemán (10 años) 0,618%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,550 0,440 3,960 %
 
354.587 2,62 2.606.835.000 28,69 17:35
ABB 1,940 0,040 2,110 %
 
3.700 --- 18.616.574 25,57 16:00
ABE 16,220 0,535 3,411 %
 
2.125.873 4,03 14.557.340.547 19,99 17:35
ABG.P 2,010 0,029 1,464 %
 
11.997.629 5,28 1.605.236.718 13,60 17:35
ACS 28,740 1,415 5,178 %
 
1.462.632 3,97 8.963.937.628 12,04 17:35
ACX 12,195 0,245 2,050 %
 
979.189 3,60 3.191.457.597 19,99 17:35
ADZ 5,100 0,130 2,620 %
 
24.246 --- 47.308.151 23,29 17:35
AIR 41,860 0,810 1,970 %
 
14.197 2,60 --- 13,79 17:35
ALB 39,200 0,680 1,770 %
 
11.844 2,59 2.282.831.365 9,56 17:35
ALC 8,780 0,280 3,290 %
 
1.375 --- --- --- 16:00
ALM 13,160 0,330 2,570 %
 
298.916 1,00 2.276.036.739 33,70 17:35
AMP 0,440 0,010 2,330 %
 
150.800 --- 19.098.045 24,40 17:24
AMS 32,145 1,085 3,493 %
 
2.464.521 2,12 14.313.939.756 20,77 17:35
ANA 57,370 2,770 5,073 %
 
187.725 0,32 3.267.606.625 37,30 17:35
APPS 8,463 0,493 6,186 %
 
539.070 1,57 1.100.331.798 11,64 17:35
AXIA 10,400 0,180 1,761 %
 
11.218 --- --- --- 17:35
AZK 2,090 0,010 0,481 %
 
30.718 --- 50.629.088 19,81 17:35
BAYG 113,050 3,500 3,190 %
 
1.073 1,98 --- 18,38 14:33
BBVA 8,026 0,245 3,149 %
 
48.487.527 4,19 49.531.166.774 17,06 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 75,000 1,500 2,040 %
 
6.748 --- 340.891.650 16,56 14:08
BKIA 1,324 0,075 6,005 %
 
48.383.192 0,80 15.248.942.992 15,12 17:35
BKT 6,949 0,131 1,921 %
 
4.986.417 1,68 6.245.508.347 20,71 17:35
BME 32,660 0,720 2,254 %
 
282.646 5,40 2.722.271.486 16,32 17:35
BRIO 4,010 -0,100 -2,430 %
 
4.063 --- --- --- 17:35
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 293,850 18,100 6,560 %
 
11.156 3,70 1.007.339.839 11,81 17:35
CBAV 7,130 0,040 0,560 %
 
3.105 4,35 116.256.782 40,51 17:35
CBK 4,460 0,167 3,890 %
 
15.613.719 3,72 25.497.435.405 33,15 17:35
CDRE 0,340 0,000 0,000 %
 
44.286 --- 18.627.283 12,00 17:29
CGI 1,650 -0,040 -2,367 %
 
1.945 --- --- --- 16:00
CIEA 11,350 0,355 3,229 %
 
169.208 1,59 1.464.150.000 18,22 17:35
CMM 1,610 -0,030 -1,830 %
 
700 --- --- --- 12:00
COL 0,564 0,024 4,444 %
 
4.676.222 --- 1.785.590.148 34,47 17:35
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,030 0,170 4,400 %
 
17.604 --- 205.276.904 --- 17:35
CUN 16,890 0,000 0,000 %
 
156 --- --- --- 16:00
DGI 0,640 -0,010 -1,538 %
 
8.717 --- --- --- 17:18
DIA 5,424 0,213 4,088 %
 
3.843.955 3,16 3.499.394.362 13,34 17:35
DIN 7,750 0,150 1,970 %
 
4.502 7,61 125.754.461 10,56 17:29
ECR 0,416 0,013 3,226 %
 
306.752 --- 46.709.974 13,43 17:27
EDR 1,325 0,045 3,516 %
 
797.064 --- 138.963.415 8,15 17:35
EEP 0,590 0,020 3,510 %
 
6.475 --- --- --- 16:00
EGPW 1,727 0,025 1,469 %
 
29.258 1,80 --- 16,77 11:40
ELE 15,850 0,395 2,556 %
 
2.400.013 86,22 23.357.781.586 12,07 17:35
ENAG 26,690 0,925 3,590 %
 
1.869.962 4,88 6.371.817.399 15,39 17:35
ENC 2,015 0,235 13,202 %
 
4.321.495 3,01 504.299.088 22,47 17:37
ENOR 8,800 0,080 0,920 %
 
17.421 2,84 743.702.766 6,89 17:35
EVA 13,705 0,075 0,550 %
 
354.958 4,05 2.108.725.197 14,48 17:35
EWT 2,870 -0,010 -0,350 %
 
13.550 --- --- --- 17:35
EZE 0,746 0,032 4,482 %
 
752.046 --- 125.880.342 214,20 17:35
FACE 1,480 -0,140 -8,640 %
 
26.050 --- --- --- 16:00
FAE 1,825 0,075 4,286 %
 
195.492 3,14 424.241.555 15,45 17:35
FCC 12,045 0,475 4,105 %
 
2.329.287 --- 3.134.706.679 57,22 17:35
FER 16,190 0,510 3,253 %
 
2.320.820 4,17 12.101.324.248 31,42 17:35
FLUI 2,910 0,010 0,345 %
 
76.050 2,06 326.916.940 23,02 17:35
FRS 0,370 0,005 1,370 %
 
114.029 --- 51.220.145 20,25 17:35
FUNE 5,670 -0,330 -5,500 %
 
906 --- --- --- 17:35
GALQ 0,240 0,000 0,000 %
 
97.611 --- 14.365.826 --- 17:35
GAM 7,904 0,260 3,401 %
 
2.953.872 0,72 1.982.804.870 20,44 17:35
GAS 21,080 0,350 1,688 %
 
2.265.826 4,36 21.094.531.308 14,55 17:35
GCO 24,590 0,720 3,020 %
 
71.844 2,60 2.901.514.706 11,56 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 14,40 17:35
GRLS 32,620 0,665 2,081 %
 
1.978.033 1,59 11.031.410.723 19,81 17:35
IAG 5,900 0,303 5,414 %
 
6.833.887 0,29 12.028.296.830 14,35 17:35
IBE 5,630 0,124 2,252 %
 
44.472.567 4,64 36.298.782.339 15,81 17:35
IBG 12,150 0,150 1,250 %
 
69.447 2,52 136.442.422 19,05 17:35
IDR 8,126 0,335 4,300 %
 
1.688.266 4,24 1.330.051.759 10,82 17:35
IMGI 1,270 0,030 2,420 %
 
2.000 --- --- --- 12:00
INY 0,300 -0,010 -3,226 %
 
495.279 --- --- --- 17:35
ISUR 6,460 -0,040 -0,620 %
 
580 --- --- --- 16:00
ITX 23,550 1,265 5,676 %
 
8.992.082 --- 73.344.167.100 28,67 17:35
JAZ 12,570 0,030 0,239 %
 
1.607.066 --- 3.225.098.501 41,09 17:35
LBK 0,659 0,023 3,616 %
 
3.305.884 --- 1.715.911.616 13,16 17:35
LGT 4,165 -0,115 -2,687 %
 
9.796 --- --- --- 17:35
LOG 16,750 0,210 1,270 %
 
101.687 --- 741.187.500 14,34 17:35
LRE 8,935 0,052 0,585 %
 
28.605 --- 357.668.050 23,38 17:35
MAP 2,857 0,076 2,733 %
 
12.093.149 4,71 8.798.283.701 9,20 17:35
MCM 29,750 0,250 0,850 %
 
7.322 1,96 363.242.324 16,99 17:35
MDF 3,480 0,010 0,290 %
 
209.259 7,22 501.120.000 9,42 17:35
MED 8,150 0,250 3,160 %
 
1.000 --- 79.627.774 48,77 12:00
MEL 9,200 0,215 2,393 %
 
1.922.826 0,36 1.583.265.564 69,43 17:35
MRL 9,853 0,113 1,160 %
 
335.224 --- 1.273.125.846 25,63 17:35
MTBA 1,130 -0,005 -0,441 %
 
8.023 --- --- --- 17:35
MTS 9,113 0,299 3,392 %
 
1.600.358 2,29 15.069.252.681 18,24 17:35
NATE 0,180 -0,002 -1,099 %
 
818.757 --- 59.168.510 49,40 17:35
NATR 0,700 -0,010 -1,408 %
 
233.815 --- 33.012.358 39,78 17:35
NEA 1,155 0,015 1,316 %
 
8.421 --- --- --- 17:35
NEU 1,780 0,330 22,760 %
 
204.800 --- --- --- 17:35
NHH 3,890 0,140 3,733 %
 
843.248 --- 1.327.469.432 144,44 17:35
NPG 1,740 0,040 2,350 %
 
16.400 --- --- --- 16:00
OHL 18,500 0,195 1,065 %
 
972.143 3,50 1.840.980.769 6,24 17:35
OLE 0,395 0,000 0,000 %
 
1.416.663 1,08 456.097.786 395,00 17:35
POP 4,347 0,124 2,936 %
 
17.996.744 0,92 9.131.770.973 31,99 17:35
PRIM 6,150 0,090 1,490 %
 
12.083 --- --- --- 17:29
PRS 0,266 0,016 6,400 %
 
3.361.795 --- 654.191.141 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,720 0,060 1,290 %
 
361.361 2,35 2.706.632.816 16,27 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 3,800 0,080 2,151 %
 
153.236 3,36 336.668.387 14,88 17:35
QBT 0,068 0,000 0,000 %
 
3.484.101 --- --- --- 17:35
RDM 0,285 0,012 4,396 %
 
91.574 --- --- 9,75 17:22
REE 73,570 2,770 3,912 %
 
554.318 3,73 9.951.813.900 16,93 17:35
REN 1,020 0,000 0,000 %
 
30.950 --- --- 7,60 17:35
REP 16,065 0,385 2,455 %
 
19.030.033 12,06 21.692.125.929 12,10 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,620 0,010 1,639 %
 
496.117 --- 190.209.800 129,00 17:35
ROVI 10,000 0,020 0,200 %
 
14.967 1,61 498.909.000 20,66 17:35
RTA4 5,350 0,030 0,560 %
 
7.193 --- --- 23,90 17:35
SABE 2,251 0,069 3,162 %
 
28.119.913 1,57 9.030.986.947 26,48 17:35
SAN 7,080 0,247 3,615 %
 
80.639.365 7,67 88.685.418.583 14,06 17:35
SCYR 3,173 0,155 5,136 %
 
8.843.130 --- 1.585.804.599 12,44 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,785 0,015 1,948 %
 
237.638 --- 79.625.349 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,420 0,020 0,450 %
 
3.000 --- --- --- 16:00
TECM 1,260 -0,020 -1,563 %
 
42.664 0,79 90.734.718 85,33 17:35
TEF 12,260 0,295 2,466 %
 
27.948.897 5,76 56.357.279.701 14,08 17:35
TL5 10,400 0,335 3,328 %
 
1.900.902 2,00 3.820.060.806 42,51 17:35
TRE 36,795 0,545 1,503 %
 
639.867 3,83 1.977.424.968 14,64 17:35
TST 16,210 1,200 7,990 %
 
500 --- --- --- 16:00
TUBA 3,300 0,210 6,796 %
 
600.398 2,07 428.458.163 14,84 17:35
TUR 1,735 0,040 2,360 %
 
495.852 1,73 299.237.345 28,25 17:35
UBS 0,016 0,002 14,286 %
 
12.643.049 --- --- --- 17:35
URA 0,400 -0,010 -2,439 %
 
74.411 --- 74.954.236 132,00 17:35
VID 34,700 1,650 4,990 %
 
20.604 1,90 867.718.617 15,36 17:37
VIS 44,825 1,115 2,551 %
 
393.337 2,54 2.088.996.598 20,38 17:35
VOC 1,600 -0,030 -1,840 %
 
116.008 --- 193.764.949 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 32,410 3,010 10,240 %
 
400 --- --- --- 16:00
ZEL 2,870 0,020 0,702 %
 
944.309 --- 632.094.216 34,40 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 8,900 0,330 3,850 %
 
591.429 4,24 3.871.140.431 23,37 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana