3 julio 2015
Actualizado 18:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,237%
Bono alemán (10 años) 0,792%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 14,130 0,060 0,430 %
 
297.768 3,35 3.173.417.221 23,55 17:35
ABE 14,800 -0,025 -0,169 %
 
1.404.404 4,46 13.813.193.972 16,77 17:35
ABG 2,981 -0,078 -2,550 %
 
365.255 3,77 2.620.894.792 11,49 17:35
ABG.P 2,868 -0,081 -2,747 %
 
7.551.577 3,92 2.521.545.207 11,08 17:35
ACS 28,870 0,080 0,278 %
 
837.475 3,95 9.084.234.200 12,29 17:35
ACX 12,110 -0,205 -1,665 %
 
2.038.899 3,62 3.271.424.973 15,74 17:35
ADVGR 7,090 -0,400 -5,340 %
 
63.244 4,72 91.625.949 6,43 17:37
ADZ 4,010 -0,090 -2,200 %
 
44.050 --- 37.197.193 178,00 17:35
AENA 94,090 3,310 3,646 %
 
409.238 2,54 14.113.500.000 18,80 17:35
AIR 59,050 -0,900 -1,500 %
 
6.775 2,36 --- 17,48 17:35
ALB 41,860 -0,140 -0,330 %
 
11.503 2,48 2.437.930.670 11,22 17:35
ALM 17,910 -0,120 -0,670 %
 
90.173 1,05 3.097.554.559 34,02 17:35
AMP 0,186 -0,007 -3,627 %
 
11.250.225 8,60 82.271.945 12,20 17:35
AMS 35,945 -0,265 -0,732 %
 
1.317.249 2,14 15.757.083.986 21,82 17:35
ANA 66,620 -0,820 -1,216 %
 
111.083 2,97 3.779.022.898 22,54 17:35
APAM 35,500 0,000 0,000 %
 
60 1,66 --- 14,37 13:32
APPS 9,970 -0,030 -0,300 %
 
152.591 1,56 1.296.267.047 13,11 17:35
AXIA 11,780 -0,050 -0,423 %
 
22.106 1,77 845.460.589 46,70 17:35
AZK 3,340 -0,135 -3,885 %
 
47.248 --- 80.816.323 17,20 17:35
BAYG 125,900 0,000 0,000 %
 
243 1,95 --- 17,82 16:43
BBVA 8,837 -0,003 -0,034 %
 
19.013.296 3,57 55.347.319.939 14,72 17:35
BDL 89,000 0,100 0,110 %
 
5.167 --- 382.700.000 16,35 17:35
BIO 0,570 0,000 0,000 %
 
45.774 --- --- --- 17:35
BKIA 1,125 -0,016 -1,402 %
 
18.890.902 2,67 12.903.243.525 11,31 17:35
BKT 6,688 -0,049 -0,727 %
 
1.438.379 3,14 6.011.616.838 15,68 17:35
BME 36,170 -0,530 -1,444 %
 
166.655 5,58 3.014.836.487 16,72 17:35
BRIO 4,270 -0,230 -5,110 %
 
14.083 --- --- --- 17:35
CAF 264,250 -1,750 -0,660 %
 
4.531 2,24 905.868.819 12,80 17:35
CBAV 7,200 -0,120 -1,640 %
 
1.668 2,96 117.375.689 23,12 15:25
CBK 4,187 -0,015 -0,357 %
 
10.782.612 3,86 24.141.940.536 16,59 17:35
CDRE 1,350 0,010 0,750 %
 
1.345.964 --- 73.777.145 --- 17:35
CELXT 15,150 0,050 0,331 %
 
307.775 1,08 3.510.001.086 86,64 17:35
CGI 1,600 0,000 0,000 %
 
3 --- --- --- 12:00
CIEA 14,380 -0,220 -1,507 %
 
165.649 1,79 1.855.020.000 15,78 17:35
COL 0,625 -0,006 -0,951 %
 
3.404.067 --- 1.993.035.400 31,03 17:35
CPLN 7,050 0,000 0,000 %
 
2.883 --- 359.107.239 --- 17:35
CUN 16,710 0,000 0,000 %
 
145 --- --- --- 12:00
DGI 1,199 -0,021 -1,721 %
 
269.933 --- --- --- 17:35
DIA 6,825 -0,045 -0,655 %
 
1.931.538 2,65 4.365.009.258 16,12 17:35
DIN 7,950 -0,050 -0,630 %
 
40.144 7,42 128.999.737 11,99 17:35
ECR 0,477 0,000 0,000 %
 
51.402 --- 54.419.247 23,85 17:35
EDR 2,619 -0,081 -3,000 %
 
232.889 --- 274.675.610 25,78 17:35
EGPW 1,756 -0,049 -2,715 %
 
3.517 1,64 --- 20,18 14:33
EKT 10,100 -0,150 -1,463 %
 
300.175 --- --- --- 17:35
ELE 17,015 -0,050 -0,293 %
 
1.161.449 5,81 18.014.667.271 17,15 17:35
ENAG 24,370 0,010 0,041 %
 
1.685.465 5,42 5.817.953.916 14,16 17:35
ENC 3,095 0,000 0,000 %
 
730.914 3,37 765.553.936 10,30 17:35
ENOR 9,150 -0,020 -0,220 %
 
3.868 3,06 773.440.057 7,60 17:35
EVA 16,845 -0,515 -2,967 %
 
258.779 3,88 2.591.862.528 17,41 17:35
EZE 0,705 -0,008 -1,122 %
 
602.845 --- 165.748.999 20,37 17:35
FAE 2,305 -0,020 -0,860 %
 
131.445 2,63 564.401.679 19,90 17:35
FCC 8,846 -0,102 -1,140 %
 
866.197 0,25 2.302.424.779 23,02 17:35
FER 19,950 0,095 0,478 %
 
1.622.151 3,59 14.717.021.993 33,62 17:35
FLUI 3,000 -0,055 -1,800 %
 
25.578 2,08 337.179.450 15,47 17:35
FRS 0,405 -0,010 -2,410 %
 
63.220 --- 56.701.530 41,50 17:35
FUNE 7,300 0,000 0,000 %
 
200 --- --- --- 11:33
GALQ 0,300 0,000 0,000 %
 
87.103 --- 20.333.737 6,08 17:35
GAM 14,920 0,165 1,118 %
 
2.400.015 1,02 3.740.839.365 23,17 17:35
GAS 19,900 -0,140 -0,699 %
 
1.720.959 4,71 19.913.717.886 13,36 17:35
GCO 26,950 -0,710 -2,570 %
 
62.125 2,63 3.179.984.600 12,07 17:35
GRLS 36,265 -0,585 -1,588 %
 
299.268 1,69 12.395.517.817 21,59 17:35
GRLSX 27,530 -0,425 -1,520 %
 
39.887 2,35 9.409.860.899 15,03 17:35
GSJ 0,950 -0,020 -2,060 %
 
17.480 --- --- --- 16:38
HIS 13,360 -0,080 -0,595 %
 
83.735 0,21 1.103.402.400 44,80 17:35
IAG 6,830 -0,050 -0,727 %
 
3.172.081 2,27 13.913.626.484 9,63 17:35
IBE 6,000 -0,015 -0,249 %
 
21.006.742 4,44 37.440.000.000 16,27 17:35
IBG 15,280 0,250 1,660 %
 
1.250 2,78 162.998.819 16,89 17:35
IDR 9,014 -0,026 -0,288 %
 
1.205.346 1,35 1.478.252.138 19,62 17:35
INY 0,230 0,005 2,222 %
 
2.904.678 --- --- --- 17:35
ISUR 8,500 0,000 0,000 %
 
84 --- --- --- 10:41
ITX 28,835 -0,125 -0,432 %
 
2.451.812 --- 89.767.737.920 36,32 17:35
JAZ 12,975 -0,005 -0,039 %
 
432.221 --- 3.339.876.351 34,82 17:35
KILUVN 5,200 0,060 1,167 %
 
51.401 5,10 312.000.000 12,85 17:29
LBK 0,670 0,012 1,824 %
 
5.952.518 2,49 1.742.061.434 12,34 17:35
LGT 6,915 0,010 0,145 %
 
5.985 --- --- --- 12:38
LOG 18,305 0,435 2,434 %
 
52.702 4,28 2.429.988.750 16,99 17:35
LRE 9,659 -0,121 -1,237 %
 
171.246 3,83 386.649.770 18,57 17:35
MAP 3,047 -0,037 -1,200 %
 
6.879.317 4,81 9.383.398.823 10,01 17:35
MCM 31,660 0,020 0,060 %
 
2.877 2,04 374.774.807 14,58 17:35
MDF 3,610 -0,030 -0,820 %
 
142.795 5,08 519.840.000 13,24 17:35
MEL 11,955 -0,190 -1,564 %
 
540.348 0,46 2.228.057.582 37,90 17:35
MRL 11,100 -0,010 -0,090 %
 
365.644 2,73 2.151.379.800 22,27 17:35
MTBA 1,340 0,000 0,000 %
 
4.562 --- --- --- 15:08
MTS 8,695 0,029 0,335 %
 
1.190.057 2,89 14.384.780.269 1.159,15 17:35
NATR 0,550 -0,005 -0,901 %
 
129.838 --- 25.938.419 10,73 17:35
NEA 1,510 -0,060 -3,822 %
 
39.604 --- --- --- 17:35
NHH 5,295 -0,040 -0,750 %
 
945.844 --- 1.805.133.197 131,82 17:35
OHL 15,690 0,050 0,320 %
 
296.781 3,76 1.561.156.600 6,58 17:35
OLE 0,395 -0,005 -1,250 %
 
1.852.964 --- 456.097.786 16,00 17:35
POP 4,285 0,005 0,117 %
 
10.081.445 1,69 9.081.324.131 20,36 17:35
PRIM 9,890 -0,040 -0,400 %
 
5.639 --- --- --- 17:35
PRS 8,000 -0,016 -0,200 %
 
315.463 --- 572.267.544 31,12 17:35
PSG 4,950 0,000 0,000 %
 
155.431 2,48 2.961.920.363 15,12 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,125 0,020 0,392 %
 
28.555 3,05 448.166.531 16,58 17:35
QBT 0,081 -0,001 -1,220 %
 
6.965.418 --- --- --- 17:35
RDM 0,345 -0,005 -1,429 %
 
13.000 --- --- 9,21 15:54
REE 70,540 -0,520 -0,732 %
 
284.974 4,61 9.531.555.752 15,57 17:35
REN 1,830 -0,030 -1,613 %
 
26.687 --- --- --- 17:35
REP 15,995 -0,100 -0,621 %
 
4.430.880 5,65 22.634.946.752 14,11 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,695 0,005 0,725 %
 
184.496 --- 213.219.050 82,32 17:35
ROVI 13,850 0,030 0,220 %
 
5.986 1,32 690.988.965 26,13 17:35
RTA4 6,210 0,000 0,000 %
 
1.893 --- --- --- 17:35
SABE 2,165 -0,011 -0,506 %
 
16.792.300 2,53 11.226.838.072 15,78 17:35
SAN 6,315 -0,049 -0,770 %
 
38.244.555 3,22 90.025.308.463 12,00 17:35
SAY 9,550 0,060 0,632 %
 
95.490 7,30 --- 27,71 17:35
SCYR 3,352 -0,033 -0,975 %
 
4.235.831 0,22 1.724.870.951 13,18 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 0,945 0,015 1,613 %
 
76.352 --- --- 62,50 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 4,500 0,000 0,000 %
 
4.500 --- --- --- 16:00
TECM 1,300 0,000 0,000 %
 
4.317 3,08 93.919.212 18,57 17:35
TEF 12,790 -0,105 -0,814 %
 
10.587.132 5,37 61.445.834.901 16,81 17:35
TL5 11,920 0,000 0,000 %
 
875.145 3,32 3.896.533.830 23,75 17:35
TLGO 7,190 -0,010 -0,139 %
 
58.757 0,74 983.828.551 12,49 17:35
TRE 46,330 -0,445 -0,951 %
 
186.881 3,12 2.494.021.549 17,54 17:35
TST 13,050 0,000 0,000 %
 
1 --- --- --- 12:00
TUBA 2,500 -0,010 -0,398 %
 
596.563 2,60 324.589.518 17,51 17:35
TUR 1,400 0,000 0,000 %
 
120.066 0,50 244.100.343 175,00 17:35
UBS 0,018 0,000 0,000 %
 
4.720.269 --- --- --- 17:35
URA 0,570 0,000 0,000 %
 
15.512 --- 106.809.787 72,00 17:01
VID 45,330 0,330 0,730 %
 
18.671 1,56 1.180.125.032 16,80 17:35
VIS 54,300 -0,620 -1,129 %
 
103.570 2,55 2.530.563.643 20,42 17:35
VOC 1,750 -0,050 -2,778 %
 
142.740 --- 211.930.264 29,33 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,695 0,015 0,408 %
 
277.493 --- 810.050.737 36,44 17:35
ZOT 9,560 -0,180 -1,850 %
 
395.521 3,53 4.324.542.317 28,14 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana