viernes, 25 julio 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,534%
Bono alemán (10 años) 1,148%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,500 0,230 2,040 %
 
865.032 2,46 2.413.634.904 30,16 17:35
ABB 1,910 -0,160 -7,730 %
 
14.065 --- 18.328.689 25,57 16:00
ABE 16,750 0,070 0,420 %
 
1.243.908 3,93 15.029.884.532 20,45 17:35
ABG.P 3,960 0,120 3,130 %
 
7.821.573 2,57 3.162.349.933 24,21 17:35
ACS 33,020 -0,035 -0,110 %
 
771.969 3,43 10.424.908.517 14,66 17:35
ACX 13,065 -0,060 -0,460 %
 
368.558 3,32 3.419.138.459 29,33 17:35
ADZ 5,280 0,000 0,000 %
 
203 --- 48.977.850 23,29 11:48
AIR 44,570 -0,670 -1,480 %
 
7.446 2,46 --- 10,28 17:35
ALB 47,010 0,110 0,230 %
 
4.743 2,25 2.737.650.573 13,73 17:35
ALC 7,650 -0,290 -3,650 %
 
8.718 --- --- --- 16:00
ALM 10,780 -0,020 -0,190 %
 
135.129 1,28 1.864.413.074 26,62 17:35
AMP 0,590 -0,010 -1,670 %
 
51.390 1,69 25.608.742 24,00 17:35
AMS 30,545 -0,005 -0,020 %
 
1.092.347 2,24 13.580.881.613 20,51 17:35
ANA 65,000 -0,280 -0,430 %
 
122.696 0,34 3.714.954.230 91,96 17:35
APPS 14,045 -0,025 -0,180 %
 
69.308 1,08 1.826.085.324 18,96 17:35
AXIA 10,000 0,300 3,090 %
 
70.478 --- --- --- 17:13
AZK 2,295 -0,005 -0,220 %
 
10.762 --- 55.715.745 20,91 17:26
BAYG 99,950 0,000 0,000 %
 
75 --- --- --- 15:29
BBVA 9,450 0,027 0,290 %
 
24.961.717 3,78 55.567.484.468 17,46 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 74,850 0,000 0,000 %
 
87 --- 322.185.163 17,02 13:36
BKIA 1,450 -0,010 -0,680 %
 
38.250.087 0,74 16.682.284.043 18,62 17:35
BKT 6,285 0,039 0,620 %
 
5.791.332 1,75 5.648.729.308 20,19 17:35
BME 34,800 0,500 1,460 %
 
211.701 4,88 2.898.082.230 17,95 17:35
BRIO 4,930 -0,020 -0,400 %
 
3.958 --- --- --- 14:53
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 340,400 6,650 1,990 %
 
28.020 3,19 1.166.916.730 10,44 17:35
CBAV 9,180 -0,050 -0,540 %
 
536 3,30 149.682.645 20,51 17:35
CBK 4,537 0,142 3,230 %
 
20.807.513 3,68 24.708.965.260 26,48 17:35
CDRE 0,680 0,000 0,000 %
 
7.880 --- 37.254.565 12,00 15:38
CGI 1,760 0,000 0,000 %
 
15 --- --- --- 12:00
CIEA 10,980 0,245 2,280 %
 
370.787 1,66 1.416.420.000 18,64 17:35
CMM 1,910 -0,030 -1,550 %
 
800 --- --- --- 12:00
COL 0,579 -0,003 -0,520 %
 
8.543.379 0,03 1.829.113.812 37,31 17:35
CPF 6,870 0,060 0,880 %
 
2.727 0,36 681.869.086 20,89 17:35
CPLN 5,620 0,020 0,360 %
 
11.371 --- 285.831.407 --- 17:35
CUN 18,450 0,000 0,000 %
 
71 --- --- --- 16:00
DGI 1,653 -0,048 -2,820 %
 
28.402 --- --- --- 17:27
DIA 6,470 -0,079 -1,210 %
 
2.891.549 2,66 4.174.240.693 18,17 17:35
DIN 8,200 -0,010 -0,120 %
 
2.559 7,20 133.056.332 11,40 17:29
ECR 0,481 0,007 1,480 %
 
558.008 --- 53.414.582 47,40 17:35
EDR 4,530 -0,005 -0,110 %
 
109.359 --- 475.097.562 20,31 17:35
EEP 0,630 -0,010 -1,560 %
 
1.275 --- --- --- 16:00
EGPW 2,060 -0,004 -0,190 %
 
12.643 --- --- --- 15:05
ELE 29,015 -0,085 -0,290 %
 
505.794 2,94 30.719.692.675 18,12 17:35
ENAG 24,945 -0,160 -0,640 %
 
1.231.721 5,20 5.955.226.116 14,86 17:35
ENC 1,710 0,000 0,000 %
 
501.976 3,21 427.965.975 22,47 17:35
ENOR 10,850 0,070 0,650 %
 
9.853 --- 916.950.296 7,50 17:35
EVA 15,730 -0,050 -0,320 %
 
491.100 3,60 2.420.302.616 16,28 17:35
EWT 3,050 0,000 0,000 %
 
64.888 --- --- --- 17:35
EZE 0,764 -0,006 -0,780 %
 
1.374.554 --- 173.873.939 39,69 17:35
FACE 2,130 -0,220 -9,360 %
 
23.997 --- --- --- 16:00
FAE 2,140 -0,040 -1,830 %
 
141.894 2,50 497.466.810 19,02 17:35
FCC 16,895 0,215 1,290 %
 
663.876 --- 2.145.584.276 87,88 17:35
FER 15,955 -0,170 -1,050 %
 
1.539.478 4,15 11.797.472.394 32,46 17:35
FLUI 3,325 -0,035 -1,040 %
 
5.967 1,88 373.589.765 24,71 17:35
FRS 0,495 -0,005 -1,000 %
 
145.543 --- 68.524.248 25,00 17:35
FUNE 6,130 0,350 6,060 %
 
1.290 --- --- --- 17:35
GALQ 0,500 0,000 0,000 %
 
128.748 --- 22.440.018 --- 14:47
GAM 9,329 0,379 4,230 %
 
6.223.111 0,44 2.339.798.374 24,73 17:35
GAS 23,115 0,055 0,240 %
 
1.165.263 3,86 23.130.934.117 16,44 17:35
GCO 26,740 0,280 1,060 %
 
76.217 2,42 3.208.800.000 12,67 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,69 569.047.367 13,27 17:35
GRLS 38,965 0,165 0,430 %
 
590.872 1,51 13.395.263.051 21,67 17:35
IAG 4,276 -0,038 -0,880 %
 
5.794.686 0,49 8.716.253.607 11,51 17:35
IBE 5,607 -0,013 -0,230 %
 
21.166.155 4,77 36.121.263.865 15,84 17:35
IBG 13,050 -0,100 -0,760 %
 
5.701 2,89 146.549.268 15,84 14:11
IDR 11,735 -0,030 -0,250 %
 
642.393 3,13 1.926.074.163 15,04 17:35
IMGI 1,340 -0,030 -2,190 %
 
1.900 --- --- --- 12:00
INY 0,525 -0,010 -1,870 %
 
62.929 --- --- --- 17:35
ISUR 6,650 0,000 0,000 %
 
1.371 --- --- --- 16:00
ITX 111,450 0,350 0,320 %
 
1.142.695 2,10 69.470.173.080 28,79 17:35
JAZ 10,460 -0,040 -0,380 %
 
1.334.364 --- 2.681.730.428 34,18 17:35
LBK 0,670 0,007 1,060 %
 
5.157.935 --- 1.749.998.280 11,31 17:35
LGT 4,440 -0,010 -0,220 %
 
12.835 --- --- --- 16:55
LOG 14,200 0,050 0,350 %
 
67.875 --- --- --- 17:35
LRE 9,694 0,074 0,770 %
 
2.207 --- --- --- 17:35
MAP 2,969 0,078 2,700 %
 
11.165.337 4,64 9.143.193.668 9,60 17:35
MCM 29,360 -0,130 -0,440 %
 
19.968 1,94 358.480.491 14,46 17:35
MDF 4,710 0,000 0,000 %
 
97.783 6,09 678.240.000 9,65 17:35
MED 8,000 0,000 0,000 %
 
6.458 --- 78.162.232 39,80 16:00
MEL 8,865 -0,125 -1,390 %
 
428.474 0,47 1.519.981.987 54,39 17:35
MRL 10,000 -0,020 -0,200 %
 
203.116 --- --- --- 17:35
MTBA 1,120 0,040 3,700 %
 
40.000 --- --- --- 16:57
MTS 11,225 0,030 0,270 %
 
806.920 1,93 18.561.654.926 16,22 17:35
NATE 0,244 -0,004 -1,610 %
 
304.499 --- 80.206.203 49,60 17:35
NATR 1,755 -0,015 -0,850 %
 
15.111 --- 82.766.699 39,33 17:14
NEA 1,340 0,030 2,290 %
 
5.236 --- --- --- 17:35
NEU 1,700 0,040 2,410 %
 
63.663 --- --- --- 17:35
NHH 3,950 0,070 1,800 %
 
768.569 --- 1.181.875.736 144,44 17:35
NPG 3,460 0,150 4,530 %
 
23.795 --- --- --- 16:00
OHL 31,150 -0,250 -0,800 %
 
340.631 2,47 3.099.453.378 9,79 17:35
OLE 0,390 0,000 0,000 %
 
549.420 --- 450.324.397 11,75 17:35
POP 4,744 0,072 1,540 %
 
18.190.112 1,27 9.930.206.329 24,17 17:35
PRIM 6,240 0,010 0,160 %
 
1.988 --- --- --- 12:42
PRS 0,376 0,011 3,010 %
 
7.667.545 --- 647.086.452 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 5,260 -0,040 -0,750 %
 
252.025 2,20 3.016.289.961 17,29 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,520 0,145 3,310 %
 
284.252 2,83 385.055.952 14,92 17:35
QBT 0,080 -0,001 -1,230 %
 
7.476.892 --- --- --- 17:35
RDM 0,288 0,011 3,970 %
 
93.898 --- --- --- 17:35
REE 64,010 0,000 0,000 %
 
335.978 4,17 8.656.176.252 15,59 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,960 0,150 0,800 %
 
8.282.766 10,39 25.601.164.495 13,96 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,350 0,055 4,250 %
 
3.611.885 --- 413.384.758 129,00 17:35
ROVI 9,490 0,190 2,040 %
 
3.248 2,04 473.684.183 17,11 17:35
RTA4 5,600 -0,100 -1,750 %
 
5.458 --- --- 23,90 16:50
SABE 2,523 -0,008 -0,320 %
 
20.008.794 1,39 10.091.472.603 27,97 17:35
SAN 7,622 0,024 0,320 %
 
44.811.757 7,13 90.979.952.267 15,80 17:35
SCYR 4,545 -0,058 -1,260 %
 
5.219.884 --- 2.271.505.877 15,48 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,935 -0,020 -2,090 %
 
614.576 --- 92.420.724 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 3,870 0,000 0,000 %
 
2 --- --- --- 12:00
TECM 1,550 -0,010 -0,640 %
 
12.327 2,90 111.618.106 34,67 17:24
TEF 12,250 -0,025 -0,200 %
 
15.683.559 5,84 55.389.756.237 14,25 17:35
TL5 9,074 -0,046 -0,500 %
 
2.350.569 2,05 3.641.379.894 38,58 17:35
TRE 43,840 -0,105 -0,240 %
 
255.021 3,29 2.359.980.676 16,86 17:35
TST 15,510 1,250 8,770 %
 
650 --- --- --- 16:00
TUBA 3,990 0,020 0,500 %
 
321.395 1,68 518.044.870 19,65 17:35
TUR 2,490 0,005 0,200 %
 
76.227 1,34 429.453.019 30,42 17:35
UBS 0,026 0,000 0,000 %
 
11.392.870 --- --- --- 17:35
URA 0,855 0,005 0,590 %
 
9.760 --- 160.214.680 132,00 13:01
VID 36,810 -0,010 -0,030 %
 
10.651 1,91 874.033.057 15,46 17:35
VIS 43,460 -0,210 -0,480 %
 
138.533 2,68 2.025.382.982 20,91 17:35
VOC 1,770 0,000 0,000 %
 
6.729 --- 214.344.885 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,940 0,010 0,340 %
 
222.963 --- 647.511.148 30,18 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 11,770 -0,150 -1,260 %
 
140.650 3,20 5.119.474.484 31,16 17:35
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana