31 julio 2015
Actualizado 15:26 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,870%
Bono alemán (10 años) 0,665%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 13,470 0,070 0,520 %
 
467.962 3,39 3.037.512.196 23,30 15:08
ABE 14,905 0,235 1,602 %
 
718.171 4,44 13.911.192.984 17,79 15:08
ABG 2,255 -0,011 -0,485 %
 
283.888 4,99 1.982.595.691 8,89 15:00
ABG.P 1,990 -0,030 -1,485 %
 
4.855.152 5,65 1.749.607.727 7,92 15:08
ACS 30,495 0,220 0,727 %
 
291.312 3,82 9.723.142.870 13,08 15:06
ACX 11,090 -0,180 -1,597 %
 
1.341.974 3,99 2.957.784.988 15,74 15:08
ADVGR 7,500 -0,280 -3,600 %
 
8.175 4,47 96.924.488 6,68 15:07
ADZ 4,070 -0,010 -0,250 %
 
4.000 --- 37.753.760 178,00 12:27
AENA 100,300 0,000 0,000 %
 
57.994 2,34 15.045.000.000 20,74 15:08
AIR 64,950 2,900 4,670 %
 
54.484 2,14 --- 18,30 15:06
ALB 42,300 -0,200 -0,470 %
 
3.964 2,45 2.463.556.315 11,36 15:08
ALM 17,400 -0,050 -0,290 %
 
167.103 1,07 3.009.349.488 34,52 15:07
AMP 0,137 -0,005 -3,521 %
 
12.685.423 9,49 80.826.209 12,20 15:02
AMS 39,790 -0,070 -0,176 %
 
503.676 1,95 17.442.603.194 23,90 15:08
ANA 72,950 -1,050 -1,419 %
 
174.830 2,75 4.138.092.470 24,09 15:07
APAM 33,385 -0,530 -1,563 %
 
1.843 1,93 --- 13,53 14:38
APPS 10,230 -0,070 -0,680 %
 
73.679 1,49 1.330.071.404 13,38 15:08
AXIA 11,290 0,040 0,356 %
 
8.841 1,90 810.292.874 44,41 14:42
AZK 3,430 0,000 0,000 %
 
3.624 --- 82.994.009 16,98 11:38
BAYG 133,100 1,100 0,830 %
 
357 1,86 --- 18,69 13:05
BBVA 9,068 -0,198 -2,137 %
 
12.435.205 3,50 56.794.104.018 15,68 15:08
BDL 90,450 -0,050 -0,060 %
 
241 --- 388.935.000 16,58 14:31
BIO 0,570 0,000 0,000 %
 
55.940 --- --- --- 12:37
BKIA 1,188 -0,020 -1,656 %
 
8.781.030 2,51 13.625.825.162 12,02 15:09
BKT 6,992 0,021 0,301 %
 
1.234.313 3,01 6.284.074.243 16,10 15:08
BME 37,640 -0,815 -2,119 %
 
136.873 5,36 3.137.363.709 17,79 15:08
BRIO 4,180 -0,020 -0,480 %
 
7.441 --- --- --- 12:00
CAF 257,050 1,050 0,410 %
 
1.330 2,30 881.186.679 12,32 15:08
CBAV 6,300 0,110 1,780 %
 
180 3,39 102.703.728 19,55 10:25
CBK 4,051 -0,106 -2,550 %
 
13.072.073 4,01 23.357.774.328 16,58 15:08
CDRE 1,090 -0,060 -5,220 %
 
137.783 --- 59.568.213 --- 14:58
CELXT 15,070 -0,080 -0,528 %
 
63.128 0,93 3.491.466.427 87,97 15:05
CGI 1,590 0,115 7,797 %
 
200 --- --- --- 12:00
CIEA 14,400 0,095 0,664 %
 
22.139 1,79 1.857.600.000 15,36 15:02
COL 0,670 -0,005 -0,741 %
 
1.061.640 --- 2.136.533.949 33,20 15:05
CPLN 7,660 -0,060 -0,780 %
 
23.446 --- 390.178.929 --- 14:42
CUN 16,800 0,000 0,000 %
 
1.750 --- --- --- 12:00
DGI 1,060 -0,001 -0,094 %
 
13.115 --- --- --- 14:49
DIA 5,675 -0,075 -1,304 %
 
3.027.119 3,22 3.629.513.192 13,50 15:09
DIN 6,850 0,290 4,420 %
 
13.418 8,61 111.150.717 10,70 14:51
ECR 0,684 -0,032 -4,469 %
 
260.048 --- 78.035.146 35,80 15:05
EDR 2,400 -0,050 -2,041 %
 
171.366 --- 251.707.318 25,78 14:50
EGPW 1,887 0,013 0,694 %
 
5.968 1,52 --- 21,20 14:46
EKT 11,365 -0,115 -1,002 %
 
37.491 --- --- --- 14:54
ELE 18,945 -0,055 -0,289 %
 
484.781 5,43 20.058.058.857 18,45 15:05
ENAG 25,335 -0,170 -0,667 %
 
291.091 5,22 6.048.332.477 14,80 15:08
ENC 3,280 -0,010 -0,304 %
 
100.379 3,36 811.314.025 10,95 15:08
ENOR 9,050 0,000 0,000 %
 
1.000 3,09 764.987.160 7,50 14:26
EVA 17,980 -0,080 -0,443 %
 
110.113 3,65 2.766.499.748 18,14 15:08
EZE 0,715 0,008 1,132 %
 
546.910 --- 168.100.049 23,57 14:09
FAE 2,540 -0,010 -0,392 %
 
164.421 2,39 621.943.713 21,82 14:53
FCC 9,262 -0,450 -4,633 %
 
1.166.613 0,24 2.410.700.690 25,80 15:08
FER 21,970 0,625 2,928 %
 
1.255.389 3,26 16.207.166.576 36,03 15:08
FLUI 3,430 -0,025 -0,724 %
 
37.761 1,82 385.508.505 17,49 15:04
FRS 0,435 0,000 0,000 %
 
182.719 --- 60.901.643 41,50 14:43
FUNE 7,230 0,020 0,280 %
 
8.570 --- --- --- 16:45
GALQ 0,280 -0,010 -3,450 %
 
1.523.042 --- 18.978.154 6,08 14:42
GAM 14,450 -0,310 -2,100 %
 
3.636.589 1,10 4.029.699.186 22,43 15:08
GAS 19,690 -0,145 -0,731 %
 
407.114 4,76 19.703.573.124 13,23 15:08
GCO 27,740 -0,260 -0,930 %
 
24.677 2,52 3.273.201.217 12,26 15:04
GRLS 40,170 -0,125 -0,310 %
 
219.042 1,54 13.730.261.980 23,19 15:08
GRLSX 29,895 -0,005 -0,017 %
 
8.077 2,11 10.218.227.082 16,72 15:04
GSJ 0,920 -0,010 -1,080 %
 
9.830 --- --- --- 13:50
HIS 13,700 -0,025 -0,182 %
 
55.962 0,21 1.131.483.000 45,75 15:06
IAG 7,569 -0,172 -2,222 %
 
2.330.354 2,03 15.370.459.643 10,86 15:08
IBE 6,371 -0,039 -0,608 %
 
3.692.434 4,16 40.372.198.770 16,97 15:08
IBG 15,410 -0,270 -1,720 %
 
340 2,76 164.385.589 17,62 13:16
IDR 10,045 -0,695 -6,471 %
 
3.215.050 0,63 1.647.331.121 26,01 15:07
INY 0,215 0,005 2,381 %
 
249.098 --- --- --- 14:18
ISUR 9,500 -0,100 -1,040 %
 
2.231 --- --- --- 17:35
ITX 30,960 0,160 0,519 %
 
538.071 --- 96.383.185.920 36,32 15:08
JAZ 12,985 0,005 0,039 %
 
7.470 --- 3.332.468.219 33,65 14:52
KILUVN 5,137 0,037 0,725 %
 
4.904 5,39 308.220.000 13,03 14:48
LBK 0,628 0,001 0,159 %
 
1.227.089 2,66 1.632.857.583 11,94 15:08
LGT 8,300 0,145 1,778 %
 
12.885 --- --- --- 14:16
LOG 17,775 -0,115 -0,643 %
 
78.429 4,37 2.359.631.250 16,87 15:01
LRE 8,917 -0,112 -1,240 %
 
90.649 3,12 531.443.632 23,14 15:01
MAP 2,917 -0,020 -0,681 %
 
3.516.894 5,07 8.983.056.897 9,58 15:05
MCM 32,800 0,340 1,050 %
 
1.362 1,97 388.269.541 14,96 15:07
MDF 3,610 -0,030 -0,820 %
 
73.974 5,08 519.840.000 13,24 15:03
MEL 13,205 0,060 0,456 %
 
340.177 0,43 2.461.020.525 40,76 15:08
MRL 9,969 -0,002 -0,020 %
 
2.129.877 2,86 3.220.286.070 22,84 15:06
MTBA 1,280 -0,010 -0,775 %
 
750 --- --- --- 14:31
MTS 8,325 0,212 2,613 %
 
1.002.915 2,99 13.772.661.960 642,84 15:08
NATR 0,550 0,000 0,000 %
 
72.874 --- 25.938.419 10,73 14:32
NEA 1,450 -0,020 -1,361 %
 
4.177 --- --- --- 14:32
NHH 5,480 0,010 0,183 %
 
190.621 --- 1.868.202.062 130,60 15:06
OHL 15,045 -2,165 -12,580 %
 
1.565.306 3,97 1.496.979.035 7,19 15:08
OLE 0,390 -0,005 -1,266 %
 
156.416 --- 450.324.397 15,80 14:35
POP 4,116 -0,154 -3,607 %
 
8.994.307 1,74 8.723.157.555 21,55 15:07
PRIM 10,180 -0,020 -0,200 %
 
902 --- --- --- 14:52
PRS 8,380 -0,320 -3,678 %
 
66.167 --- 599.299.073 22,25 15:06
PSG 4,790 -0,130 -2,640 %
 
144.737 2,58 2.866.181.523 15,09 14:55
PVA 5,910 -1,410 -19,260 %
 
4.036.749 11,68 --- 0,00 13:28
PYCE 5,220 -0,045 -0,855 %
 
8.776 2,93 456.474.008 17,04 15:07
QBT 0,103 -0,001 -0,962 %
 
4.944.719 --- --- --- 14:54
RDM 0,365 -0,004 -1,084 %
 
66.749 --- --- 9,71 14:28
REE 72,380 -0,540 -0,741 %
 
72.865 4,50 9.780.181.533 15,97 15:08
REN 1,755 -0,045 -2,500 %
 
21.313 --- --- --- 14:41
REP 15,225 -0,150 -0,976 %
 
3.492.026 5,92 21.320.497.123 13,48 15:08
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 0,745 -0,005 -0,667 %
 
126.574 --- 228.558.550 82,32 15:02
ROVI 13,790 -0,060 -0,430 %
 
3.339 1,29 687.995.511 27,34 15:08
RTA4 6,300 0,000 0,000 %
 
570 --- --- --- 13:26
SABE 2,060 -0,029 -1,388 %
 
13.530.285 2,65 8.427.183.728 15,20 15:08
SAN 6,205 -0,072 -1,147 %
 
25.802.389 3,23 88.457.171.657 11,97 15:08
SAY 9,169 -0,131 -1,409 %
 
82.682 7,42 564.471.239 27,15 15:07
SCYR 3,100 -0,035 -1,116 %
 
3.321.109 0,24 1.595.201.598 11,79 15:08
SED 0,729 0,049 7,210 %
 
55.717 --- --- --- 13:53
SLRS 0,930 -0,015 -1,587 %
 
39.685 --- --- 62,50 14:17
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- --- 3,55 17:35
STG 3,150 0,000 0,000 %
 
5 --- --- --- 12:00
TECM 1,340 0,000 0,000 %
 
14.220 2,99 96.809.034 19,14 14:40
TEF 13,805 0,000 0,000 %
 
4.844.594 4,90 66.384.380.580 17,96 15:08
TL5 11,415 -0,010 -0,088 %
 
1.012.773 3,44 3.731.454.167 22,73 15:08
TLGO 6,290 0,033 0,527 %
 
131.060 0,66 860.678.941 11,59 15:05
TRE 46,240 0,085 0,184 %
 
105.675 3,12 2.489.176.698 17,35 15:08
TST 13,350 0,040 0,300 %
 
6.700 --- --- --- 12:00
TUBA 2,510 -0,010 -0,397 %
 
161.109 2,59 325.887.876 17,58 14:36
TUR 1,285 -0,015 -1,154 %
 
108.090 0,54 224.049.244 303,33 15:08
UBS 0,018 -0,001 -5,263 %
 
1.592.974 --- --- --- 14:15
URA 0,560 -0,010 -1,754 %
 
8.061 --- 104.935.931 72,00 13:26
VID 44,440 0,010 0,020 %
 
2.165 1,59 1.101.860.514 17,18 15:02
VIS 54,140 -0,970 -1,760 %
 
135.750 2,55 2.523.107.101 20,59 15:07
VOC 1,995 0,045 2,308 %
 
75.483 --- 241.600.501 31,77 14:46
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 3,940 0,030 0,767 %
 
243.338 --- 863.761.815 39,20 14:59
ZOT 9,990 -0,010 -0,100 %
 
80.804 3,38 4.519.056.250 28,89 15:06
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana