miércoles, 20 agosto 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,401%
Bono alemán (10 años) 0,989%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,270 0,030 0,270 %
 
146.849 2,53 2.365.362.206 29,85 17:35
ABB 2,270 0,070 3,180 %
 
5.450 --- 21.783.310 25,57 16:00
ABE 15,595 0,170 1,100 %
 
731.176 4,20 13.996.407.265 18,97 17:35
ABG.P 3,842 0,042 1,110 %
 
19.444.817 2,74 3.068.118.293 24,34 17:35
ACS 30,835 0,435 1,430 %
 
589.566 3,71 9.735.071.294 13,32 17:35
ACX 11,395 0,025 0,220 %
 
452.856 3,80 2.982.095.885 25,02 17:35
ADZ 5,010 -0,040 -0,790 %
 
848 --- 46.473.301 23,29 17:35
AIR 44,550 0,000 0,000 %
 
3.614 2,46 --- 10,28 17:02
ALB 42,730 0,030 0,070 %
 
4.377 2,48 2.488.402.659 12,50 17:35
ALC 7,800 -0,050 -0,640 %
 
2.997 --- --- --- 16:00
ALM 11,590 0,380 3,390 %
 
180.626 1,17 2.004.503.481 27,78 17:35
AMP 0,490 -0,010 -2,000 %
 
77.469 2,04 21.268.277 20,00 17:22
AMS 28,165 -0,090 -0,320 %
 
827.877 2,41 12.538.857.296 19,07 17:35
ANA 59,570 0,460 0,780 %
 
76.916 0,29 3.406.730.740 69,52 17:35
APPS 12,050 -0,280 -2,270 %
 
111.403 1,23 1.566.701.898 17,18 17:35
AXIA 9,550 -0,150 -1,550 %
 
14.055 --- --- --- 17:35
AZK 2,315 0,000 0,000 %
 
100 --- 56.201.285 21,05 16:26
BAYG 94,400 0,000 0,000 %
 
333 --- --- --- 16:41
BBVA 8,869 -0,001 -0,010 %
 
11.075.674 3,99 52.213.299.289 16,78 17:35
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 72,850 0,000 0,000 %
 
179 --- 313.576.341 16,19 17:35
BKIA 1,453 0,006 0,410 %
 
14.606.124 0,71 16.678.875.909 17,84 17:35
BKT 6,058 0,028 0,460 %
 
3.027.070 1,96 5.312.544.308 18,90 17:35
BME 32,025 0,270 0,850 %
 
119.069 5,39 2.669.343.060 16,68 17:35
BRIO 4,660 -0,210 -4,310 %
 
2.201 --- --- --- 15:22
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 295,650 -1,350 -0,450 %
 
5.943 3,72 1.013.510.374 10,41 17:35
CBAV 7,850 0,000 0,000 %
 
402 5,54 127.996.597 23,09 10:28
CBK 4,333 0,018 0,420 %
 
5.046.400 3,64 23.597.960.430 28,26 17:35
CDRE 0,620 0,000 0,000 %
 
8.210 --- 33.967.398 12,00 12:13
CGI 1,620 0,000 0,000 %
 
115 --- --- --- 12:00
CIEA 10,710 0,120 1,130 %
 
87.796 1,59 1.381.590.000 17,85 17:35
CMM 1,950 -0,030 -1,520 %
 
500 --- --- --- 16:00
COL 0,570 -0,011 -1,890 %
 
10.318.770 0,04 1.800.681.991 68,35 17:35
CPF 6,900 0,000 0,000 %
 
2.646 0,48 684.846.680 22,62 17:29
CPLN 5,150 -0,050 -0,960 %
 
12.473 --- 261.927.357 --- 17:35
CUN 16,980 0,000 0,000 %
 
50 --- --- --- 16:00
DGI 1,310 -0,045 -3,320 %
 
5.957 --- --- --- 16:44
DIA 6,279 0,024 0,380 %
 
1.361.880 2,83 4.053.118.737 16,58 17:35
DIN 7,660 0,010 0,130 %
 
15.405 7,70 124.294.086 10,63 17:35
ECR 0,491 -0,004 -0,810 %
 
61.457 --- 54.525.072 49,50 16:33
EDR 4,331 0,032 0,740 %
 
308.287 --- 454.226.830 19,25 17:35
EEP 0,700 0,000 0,000 %
 
3.625 --- --- --- 12:00
EGPW 1,977 0,000 0,000 %
 
2.500 --- --- --- 12:45
ELE 27,440 0,320 1,180 %
 
274.126 3,37 29.052.158.090 16,82 17:35
ENAG 24,810 0,485 1,990 %
 
799.309 5,23 5.922.996.991 14,40 17:35
ENC 1,610 0,010 0,620 %
 
234.802 3,56 402.938.725 22,47 17:35
ENOR 10,540 0,030 0,290 %
 
2.746 --- 890.751.716 7,50 17:35
EVA 15,295 -0,045 -0,290 %
 
182.327 3,63 2.353.371.171 16,09 17:35
EWT 3,090 0,010 0,320 %
 
6.831 --- --- --- 17:35
EZE 0,730 0,006 0,830 %
 
354.665 --- 166.136.094 37,32 17:35
FACE 2,280 -0,120 -5,000 %
 
4.824 --- --- --- 16:00
FAE 1,990 -0,030 -1,490 %
 
128.903 2,74 462.597.641 17,43 17:35
FCC 13,235 0,145 1,110 %
 
495.646 --- 1.681.730.170 103,72 17:35
FER 14,945 0,040 0,270 %
 
950.022 4,45 11.050.656.529 30,85 17:35
FLUI 2,710 0,015 0,560 %
 
14.414 2,31 304.489.703 21,39 17:35
FRS 0,440 -0,015 -3,300 %
 
52.020 --- 60.910.443 22,75 17:35
FUNE 5,800 -0,330 -5,380 %
 
2.750 --- --- --- 16:54
GALQ 0,410 0,000 0,000 %
 
91.972 --- 18.400.815 --- 17:28
GAM 9,726 0,166 1,740 %
 
2.238.657 0,49 2.439.873.502 24,95 17:35
GAS 22,750 0,505 2,270 %
 
1.162.906 4,02 22.765.682.508 15,62 17:35
GCO 26,240 0,170 0,650 %
 
18.946 2,49 3.148.800.000 12,50 17:35
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 33,960 0,755 2,270 %
 
767.548 1,64 11.484.571.066 19,34 17:35
IAG 4,320 0,059 1,380 %
 
3.813.285 0,53 8.805.943.776 10,96 17:35
IBE 5,455 0,019 0,350 %
 
14.009.171 4,89 34.405.988.745 15,28 17:35
IBG 12,430 0,000 0,000 %
 
450 3,04 139.586.774 16,68 16:36
IDR 11,165 0,175 1,590 %
 
807.955 3,28 1.828.420.851 14,14 17:35
IMGI 1,080 0,020 1,890 %
 
792 --- --- --- 16:00
INY 0,495 0,015 3,130 %
 
25.919 --- --- --- 17:02
ISUR 7,450 0,010 0,130 %
 
1.750 --- --- --- 16:00
ITX 21,860 0,055 0,250 %
 
1.968.113 2,14 68.130.012.720 28,25 17:35
JAZ 9,674 0,005 0,050 %
 
945.921 --- 2.480.917.441 31,89 17:35
LBK 0,656 0,003 0,460 %
 
4.152.997 --- 1.713.431.151 11,62 17:35
LGT 4,310 -0,080 -1,820 %
 
870 --- --- --- 17:19
LOG 13,300 0,240 1,840 %
 
20.913 --- --- --- 17:35
LRE 9,250 -0,050 -0,540 %
 
58.657 --- --- --- 17:35
MAP 2,806 0,003 0,110 %
 
2.924.404 4,91 8.641.226.484 9,35 17:35
MCM 28,510 -0,790 -2,700 %
 
4.743 2,00 348.102.139 14,36 17:35
MDF 4,200 0,000 0,000 %
 
125.646 6,67 604.800.000 8,81 17:35
MED 8,000 -0,240 -2,910 %
 
3.480 --- 78.162.232 41,00 12:00
MEL 8,250 0,050 0,610 %
 
223.863 0,50 1.414.534.844 54,56 17:35
MRL 9,300 -0,100 -1,060 %
 
219.052 --- --- --- 17:35
MTBA 1,120 0,000 0,000 %
 
4.250 --- --- --- 17:35
MTS 10,600 -0,055 -0,520 %
 
488.952 2,05 17.528.155.209 22,06 17:35
NATE 0,221 0,004 1,840 %
 
69.980 --- 72.645.782 43,40 17:35
NATR 1,710 0,080 4,910 %
 
30.158 --- 80.644.476 36,22 17:35
NEA 1,420 -0,020 -1,390 %
 
10.091 --- --- --- 17:35
NEU 1,720 0,120 7,500 %
 
149.802 --- --- --- 17:35
NHH 3,990 0,020 0,500 %
 
824.457 --- 1.193.844.098 144,44 17:35
NPG 3,110 -0,110 -3,420 %
 
7.800 --- --- --- 16:00
OHL 26,620 0,220 0,830 %
 
330.955 2,77 2.649.530.047 8,73 17:35
OLE 0,390 -0,005 -1,270 %
 
979.057 --- 450.324.397 11,90 17:35
POP 4,500 -0,004 -0,090 %
 
6.429.857 1,17 9.433.693.656 24,50 17:35
PRIM 6,150 0,010 0,160 %
 
4.867 --- --- --- 16:02
PRS 0,308 0,001 0,330 %
 
978.807 --- 659.838.804 45,82 17:35
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 5,010 -0,040 -0,790 %
 
628.522 2,31 2.872.930.172 16,51 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,770 0,020 0,420 %
 
94.412 2,71 406.353.295 15,92 17:35
QBT 0,076 0,001 1,330 %
 
3.365.933 --- --- --- 17:16
RDM 0,290 0,004 1,400 %
 
33.818 --- --- --- 17:35
REE 62,700 0,690 1,110 %
 
322.183 4,27 8.478.884.634 15,07 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,375 0,005 0,030 %
 
2.964.381 10,73 24.811.255.148 13,41 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,130 0,020 1,800 %
 
450.503 --- 346.018.353 129,00 17:35
ROVI 8,980 -0,050 -0,550 %
 
6.984 2,14 448.228.025 16,90 17:35
RTA4 5,190 -0,050 -0,950 %
 
3.772 --- --- 23,90 17:25
SABE 2,339 0,005 0,210 %
 
8.116.428 1,45 9.357.717.236 26,05 17:35
SAN 7,330 -0,001 -0,010 %
 
19.363.945 7,46 87.453.788.938 14,99 17:35
SCYR 3,971 0,006 0,150 %
 
1.646.979 --- 1.984.631.427 13,18 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,865 0,010 1,170 %
 
21.206 --- 86.389.293 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,200 0,050 1,200 %
 
330 --- --- --- 16:00
TECM 1,480 0,030 2,070 %
 
7.020 3,04 106.577.288 41,43 17:05
TEF 11,800 -0,025 -0,210 %
 
6.686.530 6,14 52.708.383.429 13,61 17:35
TL5 8,548 0,106 1,260 %
 
885.098 2,06 3.432.907.445 38,46 17:35
TRE 41,580 0,730 1,790 %
 
364.727 3,45 2.234.578.888 15,81 17:35
TST 15,400 0,000 0,000 %
 
6 --- --- --- 12:00
TUBA 3,855 0,040 1,050 %
 
136.856 1,87 500.517.036 18,79 17:35
TUR 2,560 -0,040 -1,540 %
 
81.051 1,30 441.525.996 31,82 17:35
UBS 0,021 0,000 0,000 %
 
2.770.368 --- --- --- 16:11
URA 0,850 -0,005 -0,580 %
 
1.899 --- 159.277.752 132,00 13:13
VID 35,320 1,170 3,430 %
 
35.158 1,99 838.653.833 14,71 17:35
VIS 42,560 0,355 0,840 %
 
121.183 2,62 1.983.439.938 20,18 17:35
VOC 1,850 0,030 1,650 %
 
4.538 --- 224.032.789 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,810 0,020 0,720 %
 
170.214 --- 618.879.702 29,15 17:35
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 11,010 -0,010 -0,090 %
 
226.892 3,41 4.788.905.189 29,40 17:35
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana