2 octubre 2014
Actualizado 12:26 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,069%
Bono alemán (10 años) 0,907%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

MERCADO CONTINUO

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,850 -0,420 -3,420 %
 
82.217 2,39 2.487.093.358 32,99 12:07
ABB 2,000 0,000 0,000 %
 
2.250 --- 19.192.344 25,57 12:00
ABE 15,400 -0,095 -0,610 %
 
172.815 4,26 13.821.396.081 19,46 12:08
ABG.P 3,791 -0,262 -6,460 %
 
11.626.492 2,95 3.027.391.059 23,00 12:08
ACS 30,275 0,215 0,720 %
 
220.772 3,79 9.558.270.907 13,27 12:08
ACX 11,810 -0,060 -0,510 %
 
102.818 3,72 3.090.702.273 23,85 12:06
ADZ 4,990 0,120 2,460 %
 
1.200 --- 46.287.779 23,29 12:23
AIR 49,350 0,200 0,410 %
 
3.736 2,22 --- 10,28 12:07
ALB 42,190 -1,150 -2,650 %
 
2.224 2,42 2.456.955.492 12,29 11:56
ALC 8,160 -0,080 -0,970 %
 
700 --- --- --- 12:00
ALM 11,180 -0,300 -2,610 %
 
30.036 1,20 1.933.593.522 29,09 12:07
AMP 0,590 -0,010 -1,670 %
 
50.271 1,69 25.608.742 24,00 11:47
AMS 28,855 -0,145 -0,500 %
 
486.398 2,34 12.846.040.379 19,44 12:08
ANA 57,310 -0,390 -0,680 %
 
66.335 0,28 3.277.484.282 63,58 12:08
APPS 10,000 -0,330 -3,190 %
 
215.877 1,36 1.300.167.550 14,83 12:05
AXIA 9,500 0,000 0,000 %
 
1.023 --- --- --- 11:25
AZK 1,885 0,005 0,270 %
 
2.077 --- 45.663.077 17,09 11:20
BAYG 109,800 -2,150 -1,920 %
 
3 --- --- --- 11:17
BBVA 9,522 -0,072 -0,750 %
 
9.798.019 3,72 56.057.620.457 18,46 12:09
BDK 0,470 -0,030 -6,000 %
 
10.850 --- --- --- 16:00
BDL 72,300 -0,400 -0,550 %
 
1.229 --- 311.208.915 16,33 11:11
BKIA 1,458 -0,016 -1,090 %
 
9.462.926 0,74 16.736.270.527 17,44 12:08
BKT 6,722 0,017 0,250 %
 
1.976.398 1,80 5.894.837.048 20,32 12:08
BME 30,525 0,005 0,020 %
 
61.100 5,72 2.544.315.282 15,94 12:08
BRIO 4,720 -0,010 -0,210 %
 
433 --- --- --- 9:38
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 261,400 -2,350 -0,890 %
 
2.182 4,19 896.098.805 9,26 12:06
CBAV 9,150 0,030 0,330 %
 
790 4,34 149.193.486 26,82 11:22
CBK 4,739 -0,070 -1,460 %
 
4.635.116 3,33 26.807.364.814 32,28 12:08
CDRE 0,500 -0,020 -3,850 %
 
166.335 --- 27.393.063 12,00 12:07
CGI 1,730 0,000 0,000 %
 
136 --- --- --- 16:00
CIEA 10,370 -0,190 -1,800 %
 
46.212 1,66 1.337.730.000 17,26 12:07
CMM 1,930 -0,100 -4,930 %
 
2.500 --- --- --- 16:00
COL 0,544 -0,010 -1,810 %
 
3.499.994 0,04 488.503.394 54,31 12:08
CPF 6,910 0,010 0,140 %
 
56.818 0,72 685.839.211 24,39 17:35
CPLN 4,500 -0,100 -2,170 %
 
11.826 --- 228.868.565 --- 12:04
CUN 17,020 -1,480 -8,000 %
 
1.120 --- --- --- 16:00
DGI 0,820 -0,047 -5,420 %
 
27.335 --- --- --- 11:58
DIA 5,396 -0,119 -2,160 %
 
3.189.882 3,37 3.483.138.829 14,38 12:09
DIN 7,800 0,140 1,830 %
 
160 7,56 126.565.780 10,64 11:31
ECR 0,471 -0,020 -4,070 %
 
237.388 --- 52.304.091 49,10 12:03
EDR 2,748 -0,102 -3,580 %
 
112.768 --- 288.204.879 12,76 11:41
EEP 0,750 -0,030 -3,850 %
 
3.200 --- --- --- 12:00
EGPW 1,974 0,018 0,920 %
 
110 --- --- --- 11:20
ELE 30,710 -0,045 -0,150 %
 
224.189 2,86 32.514.277.513 19,68 12:08
ENAG 25,335 -0,055 -0,220 %
 
106.813 5,13 6.048.332.477 15,14 12:08
ENC 1,775 -0,025 -1,390 %
 
114.109 3,53 444.233.688 22,47 12:04
ENOR 9,560 -0,040 -0,420 %
 
150 2,62 807.930.399 7,58 10:24
EVA 14,565 -0,125 -0,850 %
 
41.509 3,84 2.241.049.434 15,66 12:06
EWT 2,600 -0,080 -2,990 %
 
15.476 --- --- --- 11:36
EZE 0,818 -0,018 -2,150 %
 
1.161.446 --- 186.163.458 50,06 12:08
FACE 2,450 0,000 0,000 %
 
4.000 --- --- --- 12:00
FAE 2,025 -0,055 -2,640 %
 
36.534 2,51 470.733.780 17,64 12:07
FCC 15,020 -0,020 -0,130 %
 
140.298 --- 1.908.544.553 261,05 12:03
FER 15,010 -0,030 -0,200 %
 
434.997 4,56 11.098.718.936 31,44 12:08
FLUI 2,890 -0,040 -1,370 %
 
5.832 2,16 324.714.111 23,25 11:46
FRS 0,450 -0,005 -1,100 %
 
125.856 --- 62.294.771 22,75 12:02
FUNE 6,000 0,000 0,000 %
 
1.100 --- --- --- 12:07
GALQ 0,410 0,000 0,000 %
 
69.830 --- 18.400.815 --- 12:06
GAM 8,290 -0,194 -2,290 %
 
1.866.311 0,61 2.290.104.293 22,36 12:08
GAS 23,145 -0,095 -0,410 %
 
123.014 3,97 23.160.954.797 16,12 12:08
GCO 22,980 0,070 0,310 %
 
56.261 2,84 2.757.600.000 10,94 11:57
GOW 7,920 -2,790 -26,050 %
 
6.307.294 0,13 569.047.367 13,31 17:35
GRLS 32,485 0,180 0,560 %
 
131.691 1,66 10.985.756.510 18,85 12:08
IAG 4,556 -0,034 -0,740 %
 
1.515.890 0,43 9.287.009.223 11,88 12:08
IBE 5,641 -0,010 -0,180 %
 
2.221.961 4,76 35.579.135.199 15,83 12:09
IBG 12,020 -0,180 -1,480 %
 
538 3,14 134.982.545 16,38 11:26
IDR 10,960 -0,255 -2,270 %
 
188.895 3,24 1.794.849.308 14,74 12:08
IMGI 1,310 0,000 0,000 %
 
1.668 --- --- --- 12:00
INY 0,520 0,040 8,330 %
 
110.417 --- --- --- 12:06
ISUR 7,760 -0,020 -0,260 %
 
250 --- --- --- 16:00
ITX 21,395 -0,195 -0,900 %
 
1.128.541 2,19 66.680.769.540 27,97 12:08
JAZ 12,795 -0,005 -0,040 %
 
473.274 --- 3.281.304.389 41,94 12:08
LBK 0,750 -0,010 -1,320 %
 
2.983.686 --- 1.958.953.298 14,07 12:07
LGT 4,135 -0,165 -3,840 %
 
8.750 --- --- --- 11:53
LOG 14,395 -0,050 -0,350 %
 
4.352 4,54 636.978.750 12,63 11:50
LRE 9,265 -0,085 -0,910 %
 
27.645 --- --- --- 12:07
MAP 2,749 -0,025 -0,900 %
 
2.654.738 5,03 8.465.691.947 9,25 12:08
MCM 25,600 0,300 1,190 %
 
15.553 2,28 312.571.546 13,41 12:05
MDF 3,790 -0,010 -0,260 %
 
74.841 7,34 545.760.000 7,88 12:01
MED 8,030 -0,120 -1,470 %
 
215 --- 78.455.340 40,55 12:00
MEL 8,070 -0,050 -0,620 %
 
65.771 0,48 1.383.672.266 65,38 12:04
MRL 9,841 -0,059 -0,600 %
 
10.706 0,71 1.271.575.302 7,12 12:08
MTBA 1,185 0,005 0,420 %
 
18.000 --- --- --- 11:01
MTS 10,530 -0,115 -1,080 %
 
780.092 2,06 17.412.403.240 18,05 12:08
NATE 0,220 -0,003 -1,350 %
 
40.508 --- 72.317.068 49,40 11:55
NATR 1,425 -0,030 -2,060 %
 
12.156 --- 67.203.730 39,78 11:53
NEA 1,290 -0,040 -3,010 %
 
2.783 --- --- --- 11:10
NEU 1,180 -0,020 -1,670 %
 
50.558 --- --- --- 12:00
NHH 3,680 -0,085 -2,260 %
 
303.518 --- 1.101.089.293 144,44 12:06
NPG 2,670 0,120 4,710 %
 
46.959 --- --- --- 12:00
OHL 26,100 -0,050 -0,190 %
 
172.001 2,52 2.597.773.638 10,29 12:08
OLE 0,380 -0,010 -2,560 %
 
1.469.012 --- 438.777.617 15,12 11:56
POP 4,795 -0,093 -1,900 %
 
4.012.607 1,03 10.076.552.577 30,21 12:08
PRIM 6,380 -0,100 -1,540 %
 
10.225 --- --- --- 11:37
PRS 0,220 -0,010 -4,350 %
 
2.668.058 --- 534.341.892 45,82 12:08
PRS.P 0,375 0,031 9,012 %
 
0 --- 645.363.865 --- 17:08
PSG 4,820 -0,020 -0,410 %
 
33.035 2,38 2.763.976.732 16,05 12:02
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,485 -0,040 -0,880 %
 
14.751 2,94 382.074.324 15,25 11:59
QBT 0,086 -0,003 -3,370 %
 
1.388.375 --- --- --- 11:58
RDM 0,300 -0,001 -0,330 %
 
75.265 --- --- --- 12:05
REE 66,700 -0,680 -1,010 %
 
123.294 4,03 9.019.802.314 16,27 12:08
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,545 -0,155 -0,830 %
 
860.274 10,64 25.040.801.454 13,64 12:08
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,120 -0,010 -0,880 %
 
208.575 --- 342.956.244 129,00 12:06
ROVI 8,400 -0,010 -0,120 %
 
2.761 2,18 419.277.886 16,63 11:47
RTA4 5,390 0,000 0,000 %
 
250 --- --- 23,90 11:47
SABE 2,328 -0,027 -1,150 %
 
5.167.547 1,47 9.313.709.161 26,70 12:08
SAN 7,510 -0,045 -0,600 %
 
18.366.298 7,31 89.601.358.107 15,36 12:09
SCYR 4,140 -0,077 -1,830 %
 
2.630.662 --- 2.069.094.462 17,66 12:08
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,965 -0,025 -2,530 %
 
195.477 --- 97.314.518 11,07 12:05
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
STG 4,400 0,100 2,330 %
 
634 --- --- --- 16:00
TECM 1,400 0,020 1,450 %
 
460.184 3,21 100.816.353 39,43 11:11
TEF 12,185 -0,015 -0,120 %
 
3.845.480 5,88 54.428.106.109 14,21 12:09
TL5 9,793 -0,054 -0,550 %
 
328.414 1,85 3.932.903.908 45,71 12:08
TRE 40,170 -0,195 -0,480 %
 
174.647 3,58 2.158.803.125 15,69 12:08
TST 15,500 0,000 0,000 %
 
30 --- --- --- 12:00
TUBA 3,890 -0,040 -1,020 %
 
88.859 1,80 505.061.289 18,99 12:05
TUR 2,435 -0,005 -0,200 %
 
35.225 1,44 419.967.109 29,87 12:00
UBS 0,022 0,000 0,000 %
 
1.786.425 --- --- --- 11:36
URA 0,735 -0,035 -4,550 %
 
1.682 --- 137.728.409 132,00 10:53
VID 34,310 -0,110 -0,320 %
 
3.492 2,03 814.671.942 15,01 11:50
VIS 42,745 -0,315 -0,730 %
 
37.133 2,59 1.992.061.564 20,66 12:08
VOC 1,925 -0,075 -3,750 %
 
22.878 --- 233.123.454 --- 11:48
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
YMEI 29,400 0,400 1,380 %
 
200 --- --- --- 16:00
ZEL 2,835 -0,045 -1,560 %
 
225.333 --- 624.385.750 30,09 12:01
ZNK 0,480 0,020 4,350 %
 
1.925 --- --- --- 12:00
ZOT 9,640 -0,030 -0,310 %
 
42.365 3,81 4.193.010.534 26,35 12:03
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana