29 junio 2015
Actualizado 23:45 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,358%
Bono alemán (10 años) 0,779%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

> <
Histórico
Fecha Cierre Máximo Mínimo
29-06-2015 4.379,865 4.460,083 4.377,229
29-06-2015 4.379,865 4.460,083 4.377,229
26-06-2015 4.484,281 4.523,974 4.469,229
25-06-2015 4.514,008 4.546,146 4.508,655
24-06-2015 4.524,597 4.561,638 4.523,897
23-06-2015 4.548,740 4.551,768 4.529,991
22-06-2015 4.544,040 4.557,979 4.534,763
19-06-2015 4.513,424 4.539,488 4.511,209
18-06-2015 4.531,848 4.540,688 4.483,607
17-06-2015 4.468,982 4.482,270 4.441,337
16-06-2015 4.455,897 4.463,196 4.426,186
15-06-2015 4.432,916 4.437,971 4.396,134
12-06-2015 4.453,794 4.476,206 4.449,207
11-06-2015 4.488,470 4.511,318 4.483,839
10-06-2015 4.485,463 4.497,510 4.435,294
09-06-2015 4.427,608 4.441,624 4.392,450
08-06-2015 4.431,515 4.477,829 4.423,799
05-06-2015 4.477,185 4.493,433 4.452,325
04-06-2015 4.487,031 4.526,214 4.475,050
03-06-2015 4.519,863 4.539,355 4.512,441
02-06-2015 4.508,886 4.531,082 4.486,192
01-06-2015 4.521,847 4.535,428 4.488,167
29-05-2015 4.508,253 4.539,569 4.499,647
28-05-2015 4.535,657 4.548,245 4.523,549
27-05-2015 4.546,060 4.551,525 4.479,741
26-05-2015 4.472,960 4.521,851 4.456,757
22-05-2015 4.527,157 4.542,457 4.522,612
21-05-2015 4.529,467 4.537,283 4.495,395
20-05-2015 4.505,300 4.533,916 4.484,524
19-05-2015 4.503,718 4.521,851 4.498,525
18-05-2015 4.512,948 4.521,013 4.483,759
15-05-2015 4.494,291 4.509,129 4.482,549
14-05-2015 4.495,037 4.496,247 4.448,383
13-05-2015 4.426,560 4.460,538 4.421,751
12-05-2015 4.420,647 4.441,399 4.380,516
11-05-2015 4.438,635 4.468,754 4.437,527
08-05-2015 4.458,650 4.466,170 4.441,732
07-05-2015 4.401,552 4.413,727 4.373,295
06-05-2015 4.379,748 4.429,958 4.349,926
05-05-2015 4.409,394 4.472,228 4.407,268
04-05-2015 4.482,609 4.510,471 4.480,851
01-05-2015 4.479,056 4.479,056 4.435,237
30-04-2015 4.414,252 4.480,364 4.395,096
29-04-2015 4.488,152 4.517,013 4.463,981
28-04-2015 4.515,265 4.537,145 4.479,009
27-04-2015 4.525,035 4.562,333 4.516,333
24-04-2015 4.536,778 4.543,636 4.517,878
23-04-2015 4.477,067 4.496,078 4.444,288
22-04-2015 4.460,813 4.466,844 4.419,352
21-04-2015 4.435,976 4.448,675 4.430,979
20-04-2015 4.417,396 4.423,879 4.373,087
17-04-2015 4.351,799 4.390,307 4.333,105
16-04-2015 4.418,831 4.427,223 4.408,960
15-04-2015 4.424,529 4.435,284 4.406,042
14-04-2015 4.397,645 4.418,873 4.375,105
13-04-2015 4.409,208 4.448,204 4.407,069
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana