6 marzo 2015
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,345%
Bono alemán (10 años) 0,380%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

> <
Histórico
Fecha Cierre Máximo Mínimo
06-03-2015 4.399,231 4.453,927 4.389,824
06-03-2015 4.399,231 4.453,927 4.389,824
05-03-2015 4.452,057 4.464,484 4.433,938
04-03-2015 4.445,359 4.452,373 4.420,996
03-03-2015 4.458,778 4.473,637 4.433,505
02-03-2015 4.483,049 4.483,970 4.450,861
27-02-2015 4.440,672 4.464,315 4.435,655
26-02-2015 4.462,272 4.463,813 4.430,791
25-02-2015 4.440,591 4.461,115 4.429,903
24-02-2015 4.451,029 4.455,524 4.428,821
23-02-2015 4.449,491 4.449,491 4.430,865
20-02-2015 4.443,053 4.444,618 4.397,625
19-02-2015 4.411,863 4.415,791 4.388,436
18-02-2015 4.390,912 4.393,191 4.374,232
17-02-2015 4.385,342 4.387,323 4.370,633
13-02-2015 4.384,028 4.384,028 4.351,024
12-02-2015 4.347,972 4.347,972 4.317,979
11-02-2015 4.297,282 4.305,346 4.277,649
10-02-2015 4.281,155 4.286,425 4.232,993
09-02-2015 4.216,086 4.235,240 4.206,756
06-02-2015 4.228,682 4.271,276 4.214,892
05-02-2015 4.256,181 4.258,003 4.220,166
04-02-2015 4.221,199 4.248,839 4.198,744
03-02-2015 4.229,149 4.229,149 4.174,232
02-02-2015 4.188,586 4.189,094 4.094,728
30-01-2015 4.148,430 4.210,848 4.144,030
29-01-2015 4.181,351 4.189,542 4.103,715
28-01-2015 4.140,375 4.235,153 4.140,375
27-01-2015 4.165,501 4.209,405 4.151,154
26-01-2015 4.275,715 4.282,478 4.254,465
23-01-2015 4.278,142 4.292,876 4.258,479
22-01-2015 4.270,363 4.274,154 4.173,543
21-01-2015 4.192,093 4.211,277 4.145,824
20-01-2015 4.171,214 4.181,341 4.117,147
16-01-2015 4.142,140 4.143,527 4.078,848
15-01-2015 4.089,648 4.169,444 4.085,704
14-01-2015 4.145,841 4.165,004 4.108,314
13-01-2015 4.166,203 4.252,704 4.134,937
12-01-2015 4.169,970 4.223,882 4.158,108
09-01-2015 4.213,276 4.253,966 4.188,612
08-01-2015 4.240,549 4.247,933 4.192,632
07-01-2015 4.160,000 4.169,970 4.126,388
06-01-2015 4.110,830 4.176,260 4.090,332
05-01-2015 4.160,964 4.210,962 4.151,850
02-01-2015 4.230,237 4.276,715 4.206,455
31-12-2014 4.236,279 4.307,007 4.233,705
30-12-2014 4.282,348 4.309,128 4.277,751
29-12-2014 4.312,644 4.321,196 4.306,670
26-12-2014 4.314,095 4.322,447 4.294,799
24-12-2014 4.283,098 4.298,867 4.281,801
23-12-2014 4.279,302 4.309,028 4.274,512
22-12-2014 4.293,673 4.295,266 4.270,536
19-12-2014 4.281,783 4.300,403 4.258,332
18-12-2014 4.267,774 4.267,774 4.213,208
17-12-2014 4.165,099 4.175,975 4.089,093
16-12-2014 4.089,601 4.190,420 4.089,188
15-12-2014 4.157,415 4.236,063 4.145,010
12-12-2014 4.199,285 4.254,433 4.199,285
11-12-2014 4.246,477 4.296,810 4.238,292
10-12-2014 4.224,872 4.296,996 4.218,855
09-12-2014 4.294,667 4.297,732 4.216,865
08-12-2014 4.278,337 4.320,077 4.259,011
05-12-2014 4.311,573 4.324,421 4.302,040
04-12-2014 4.311,931 4.327,550 4.293,942
03-12-2014 4.312,933 4.319,020 4.287,042
02-12-2014 4.305,962 4.312,917 4.283,891
01-12-2014 4.287,813 4.332,554 4.274,683
28-11-2014 4.337,785 4.347,087 4.326,205
26-11-2014 4.317,988 4.319,411 4.289,509
25-11-2014 4.288,229 4.302,435 4.279,904
24-11-2014 4.284,318 4.285,003 4.258,410
21-11-2014 4.251,324 4.285,265 4.237,377
20-11-2014 4.242,090 4.245,167 4.202,358
19-11-2014 4.222,662 4.235,841 4.204,160
18-11-2014 4.242,186 4.248,192 4.214,321
17-11-2014 4.213,789 4.225,481 4.194,180
14-11-2014 4.224,986 4.225,184 4.198,593
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana