5 mayo 2015
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,912%
Bono alemán (10 años) 0,609%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

> <
Histórico
Fecha Cierre Máximo Mínimo
06-05-2015 4.381,067 4.429,958 4.369,314
05-05-2015 4.409,394 4.472,228 4.407,268
04-05-2015 4.482,609 4.510,471 4.480,851
01-05-2015 4.479,056 4.479,056 4.435,237
30-04-2015 4.414,252 4.480,364 4.395,096
29-04-2015 4.488,152 4.517,013 4.463,981
28-04-2015 4.515,265 4.537,145 4.479,009
27-04-2015 4.525,035 4.562,333 4.516,333
24-04-2015 4.536,778 4.543,636 4.517,878
23-04-2015 4.477,067 4.496,078 4.444,288
22-04-2015 4.460,813 4.466,844 4.419,352
21-04-2015 4.435,976 4.448,675 4.430,979
20-04-2015 4.417,396 4.423,879 4.373,087
17-04-2015 4.351,799 4.390,307 4.333,105
16-04-2015 4.418,831 4.427,223 4.408,960
15-04-2015 4.424,529 4.435,284 4.406,042
14-04-2015 4.397,645 4.418,873 4.375,105
13-04-2015 4.409,208 4.448,204 4.407,069
10-04-2015 4.422,022 4.422,632 4.394,382
09-04-2015 4.403,953 4.405,654 4.361,227
08-04-2015 4.375,960 4.382,822 4.345,089
07-04-2015 4.344,080 4.379,415 4.343,742
06-04-2015 4.350,979 4.361,560 4.283,913
02-04-2015 4.316,006 4.327,793 4.302,487
01-04-2015 4.311,257 4.334,563 4.284,058
31-03-2015 4.333,688 4.377,361 4.333,688
30-03-2015 4.382,819 4.384,176 4.359,781
27-03-2015 4.332,861 4.342,925 4.309,516
26-03-2015 4.315,258 4.340,165 4.280,949
25-03-2015 4.329,287 4.442,541 4.329,287
24-03-2015 4.430,985 4.467,787 4.430,972
23-03-2015 4.445,544 4.466,336 4.445,523
20-03-2015 4.458,538 4.478,685 4.456,411
19-03-2015 4.426,825 4.440,006 4.419,836
18-03-2015 4.422,502 4.440,493 4.344,492
17-03-2015 4.375,625 4.384,978 4.349,689
16-03-2015 4.370,468 4.371,456 4.327,271
13-03-2015 4.314,900 4.347,869 4.289,300
12-03-2015 4.336,228 4.339,200 4.300,871
11-03-2015 4.305,381 4.342,868 4.304,279
10-03-2015 4.329,082 4.381,616 4.329,082
09-03-2015 4.412,989 4.424,219 4.391,617
06-03-2015 4.399,231 4.453,927 4.389,824
05-03-2015 4.452,057 4.464,484 4.433,938
04-03-2015 4.445,359 4.452,373 4.420,996
03-03-2015 4.458,778 4.473,637 4.433,505
02-03-2015 4.483,049 4.483,970 4.450,861
27-02-2015 4.440,672 4.464,315 4.435,655
26-02-2015 4.462,272 4.463,813 4.430,791
25-02-2015 4.440,591 4.461,115 4.429,903
24-02-2015 4.451,029 4.455,524 4.428,821
23-02-2015 4.449,491 4.449,491 4.430,865
20-02-2015 4.443,053 4.444,618 4.397,625
19-02-2015 4.411,863 4.415,791 4.388,436
18-02-2015 4.390,912 4.393,191 4.374,232
17-02-2015 4.385,342 4.387,323 4.370,633
13-02-2015 4.384,028 4.384,028 4.351,024
12-02-2015 4.347,972 4.347,972 4.317,979
11-02-2015 4.297,282 4.305,346 4.277,649
10-02-2015 4.281,155 4.286,425 4.232,993
09-02-2015 4.216,086 4.235,240 4.206,756
06-02-2015 4.228,682 4.271,276 4.214,892
05-02-2015 4.256,181 4.258,003 4.220,166
04-02-2015 4.221,199 4.248,839 4.198,744
03-02-2015 4.229,149 4.229,149 4.174,232
02-02-2015 4.188,586 4.189,094 4.094,728
30-01-2015 4.148,430 4.210,848 4.144,030
29-01-2015 4.181,351 4.189,542 4.103,715
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana