21 noviembre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

> <
Histórico
Fecha Cierre Máximo Mínimo
21-11-2014 4.251,324 4.285,265 4.237,377
21-11-2014 4.251,324 4.285,265 4.237,377
20-11-2014 4.242,090 4.245,167 4.202,358
19-11-2014 4.222,662 4.235,841 4.204,160
18-11-2014 4.242,186 4.248,192 4.214,321
17-11-2014 4.213,789 4.225,481 4.194,180
14-11-2014 4.224,986 4.225,184 4.198,593
13-11-2014 4.213,485 4.228,681 4.194,326
12-11-2014 4.195,401 4.199,187 4.173,024
11-11-2014 4.187,163 4.187,314 4.165,248
10-11-2014 4.175,946 4.179,978 4.151,482
07-11-2014 4.160,504 4.171,130 4.139,458
06-11-2014 4.164,081 4.165,774 4.133,984
05-11-2014 4.153,269 4.179,926 4.140,209
04-11-2014 4.156,228 4.165,046 4.126,719
03-11-2014 4.169,284 4.179,358 4.156,785
31-10-2014 4.158,210 4.170,873 4.143,204
30-10-2014 4.100,637 4.109,057 4.064,452
29-10-2014 4.090,553 4.104,065 4.062,487
28-10-2014 4.106,625 4.107,191 4.062,213
27-10-2014 4.046,015 4.052,498 4.019,226
24-10-2014 4.042,017 4.045,188 4.003,431
23-10-2014 4.012,268 4.032,216 3.984,148
22-10-2014 3.949,587 3.988,404 3.947,976
21-10-2014 3.971,392 3.971,402 3.908,832
20-10-2014 3.870,077 3.872,355 3.804,968
17-10-2014 3.815,470 3.848,981 3.791,158
16-10-2014 3.765,281 3.795,075 3.704,825
15-10-2014 3.785,974 3.801,424 3.700,225
14-10-2014 3.810,452 3.860,040 3.801,156
13-10-2014 3.807,995 3.893,656 3.807,894
10-10-2014 3.870,855 3.969,481 3.870,855
09-10-2014 3.969,321 4.040,535 3.965,372
08-10-2014 4.041,123 4.048,789 3.938,163
07-10-2014 3.958,589 4.007,939 3.958,435
06-10-2014 4.016,266 4.046,707 4.004,207
03-10-2014 4.027,307 4.040,563 3.995,808
02-10-2014 3.985,867 3.996,748 3.934,939
01-10-2014 3.984,743 4.043,443 3.972,905
30-09-2014 4.049,445 4.070,438 4.031,696
29-09-2014 4.047,176 4.056,431 4.008,579
26-09-2014 4.053,719 4.057,471 4.015,021
25-09-2014 4.007,821 4.087,189 4.007,633
24-09-2014 4.094,313 4.096,270 4.041,719
23-09-2014 4.051,573 4.069,213 4.043,261
22-09-2014 4.061,234 4.092,142 4.044,994
19-09-2014 4.100,093 4.118,908 4.084,448
18-09-2014 4.103,083 4.103,415 4.080,819
17-09-2014 4.073,567 4.090,947 4.048,576
16-09-2014 4.067,274 4.073,143 4.009,979
15-09-2014 4.029,886 4.070,818 4.018,301
12-09-2014 4.069,233 4.089,617 4.057,533
11-09-2014 4.092,646 4.092,792 4.060,917
10-09-2014 4.094,970 4.095,914 4.054,610
09-09-2014 4.061,880 4.110,857 4.053,105
08-09-2014 4.095,465 4.105,504 4.076,630
05-09-2014 4.089,918 4.089,981 4.051,747
> <
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana