martes, 29 julio 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,541%
Bono alemán (10 años) 1,177%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

> <
Histórico
Fecha Cierre Máximo Mínimo
30-07-2014 3.976,066 3.989,004 3.960,287
29-07-2014 3.959,033 3.983,417 3.957,215
28-07-2014 3.967,244 3.976,998 3.936,720
25-07-2014 3.965,165 3.970,444 3.945,054
24-07-2014 3.983,188 3.997,500 3.975,657
23-07-2014 3.986,192 3.990,636 3.967,959
22-07-2014 3.961,623 3.966,098 3.949,092
21-07-2014 3.934,136 3.941,932 3.917,739
18-07-2014 3.939,894 3.942,149 3.894,560
17-07-2014 3.878,008 3.933,883 3.866,222
16-07-2014 3.932,334 3.947,488 3.927,005
15-07-2014 3.914,455 3.940,549 3.887,504
14-07-2014 3.929,464 3.937,725 3.916,525
11-07-2014 3.904,579 3.905,402 3.879,404
10-07-2014 3.880,038 3.895,718 3.837,155
09-07-2014 3.892,913 3.896,375 3.863,196
08-07-2014 3.864,065 3.906,221 3.848,181
07-07-2014 3.910,708 3.923,916 3.904,668
03-07-2014 3.923,010 3.923,148 3.901,325
02-07-2014 3.899,270 3.904,354 3.890,768
01-07-2014 3.894,329 3.902,927 3.863,807
30-06-2014 3.849,479 3.860,646 3.841,700
27-06-2014 3.844,438 3.844,894 3.823,213
26-06-2014 3.826,912 3.827,701 3.798,629
25-06-2014 3.827,329 3.831,854 3.792,305
24-06-2014 3.799,530 3.837,172 3.791,119
23-06-2014 3.805,313 3.806,193 3.794,854
20-06-2014 3.802,638 3.807,919 3.794,512
19-06-2014 3.800,797 3.811,243 3.783,301
18-06-2014 3.804,606 3.807,491 3.764,534
17-06-2014 3.781,319 3.790,920 3.769,944
16-06-2014 3.779,933 3.789,927 3.761,418
13-06-2014 3.775,564 3.784,844 3.759,872
12-06-2014 3.763,803 3.794,986 3.751,690
11-06-2014 3.797,850 3.803,948 3.783,612
10-06-2014 3.800,860 3.802,461 3.786,564
09-06-2014 3.795,743 3.804,036 3.783,902
06-06-2014 3.794,570 3.795,137 3.782,121
05-06-2014 3.776,950 3.782,000 3.735,194
04-06-2014 3.743,594 3.750,009 3.715,238
03-06-2014 3.730,071 3.735,973 3.715,455
02-06-2014 3.732,961 3.740,712 3.707,889
30-05-2014 3.736,821 3.741,571 3.716,088
29-05-2014 3.735,721 3.735,721 3.717,655
28-05-2014 3.712,261 3.726,717 3.708,653
27-05-2014 3.723,065 3.723,065 3.691,086
23-05-2014 3.677,334 3.678,165 3.646,231
22-05-2014 3.650,863 3.660,593 3.633,847
21-05-2014 3.635,614 3.636,466 3.605,513
20-05-2014 3.600,308 3.624,599 3.585,877
19-05-2014 3.615,617 3.618,960 3.572,276
16-05-2014 3.587,199 3.590,413 3.545,634
15-05-2014 3.565,174 3.598,344 3.542,629
14-05-2014 3.593,249 3.614,627 3.585,677
13-05-2014 3.611,131 3.625,768 3.605,784
12-05-2014 3.612,726 3.613,369 3.572,693
09-05-2014 3.555,698 3.556,349 3.516,239
08-05-2014 3.540,419 3.583,642 3.524,847
07-05-2014 3.546,473 3.567,549 3.506,350
06-05-2014 3.556,509 3.599,654 3.556,099
05-05-2014 3.605,092 3.605,263 3.556,403
02-05-2014 3.587,644 3.611,563 3.578,527
01-05-2014 3.594,362 3.613,030 3.580,019
30-04-2014 3.582,020 3.585,502 3.548,110
29-04-2014 3.573,990 3.579,031 3.538,242
28-04-2014 3.545,025 3.570,114 3.489,599
25-04-2014 3.533,095 3.573,948 3.525,596
24-04-2014 3.591,029 3.613,195 3.552,927
23-04-2014 3.557,036 3.588,045 3.555,188
22-04-2014 3.588,805 3.596,918 3.566,872
21-04-2014 3.559,947 3.559,947 3.525,591
17-04-2014 3.534,532 3.551,023 3.511,271
16-04-2014 3.533,086 3.533,086 3.489,294
15-04-2014 3.487,853 3.505,665 3.414,107
14-04-2014 3.474,632 3.493,169 3.443,260
> <
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana