lunes, 22 septiembre 2014
Actualizado 23:46 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,210%
Bono alemán (10 años) 1,018%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

> <
Histórico
Fecha Cierre Máximo Mínimo
23-09-2014 4.066,156 4.068,543 4.043,261
22-09-2014 4.061,234 4.092,142 4.044,994
19-09-2014 4.100,093 4.118,908 4.084,448
18-09-2014 4.103,083 4.103,415 4.080,819
17-09-2014 4.073,567 4.090,947 4.048,576
16-09-2014 4.067,274 4.073,143 4.009,979
15-09-2014 4.029,886 4.070,818 4.018,301
12-09-2014 4.069,233 4.089,617 4.057,533
11-09-2014 4.092,646 4.092,792 4.060,917
10-09-2014 4.094,970 4.095,914 4.054,610
09-09-2014 4.061,880 4.110,857 4.053,105
08-09-2014 4.095,465 4.105,504 4.076,630
05-09-2014 4.089,918 4.089,981 4.051,747
04-09-2014 4.066,131 4.100,779 4.056,525
03-09-2014 4.070,957 4.104,430 4.063,493
02-09-2014 4.095,810 4.095,874 4.078,185
29-08-2014 4.082,559 4.082,972 4.062,182
28-08-2014 4.066,273 4.072,290 4.054,605
27-08-2014 4.073,177 4.078,192 4.064,065
26-08-2014 4.071,670 4.076,536 4.062,728
25-08-2014 4.067,476 4.079,518 4.058,599
22-08-2014 4.052,752 4.060,897 4.040,220
21-08-2014 4.047,026 4.048,950 4.035,752
20-08-2014 4.040,705 4.046,974 4.032,196
19-08-2014 4.040,130 4.041,499 4.024,170
18-08-2014 4.020,496 4.022,481 4.003,462
15-08-2014 3.987,511 3.997,080 3.951,246
14-08-2014 3.969,114 3.969,243 3.949,077
13-08-2014 3.949,203 3.949,691 3.921,443
12-08-2014 3.905,225 3.916,733 3.887,584
11-08-2014 3.910,461 3.921,192 3.899,367
08-08-2014 3.888,092 3.890,627 3.848,492
07-08-2014 3.857,938 3.895,743 3.845,199
06-08-2014 3.874,267 3.896,646 3.849,453
05-08-2014 3.874,941 3.901,173 3.858,650
04-08-2014 3.908,770 3.922,251 3.875,104
01-08-2014 3.879,670 3.908,213 3.855,353
31-07-2014 3.892,496 3.948,902 3.889,099
30-07-2014 3.976,066 3.989,004 3.960,287
29-07-2014 3.959,033 3.983,417 3.957,215
28-07-2014 3.967,244 3.976,998 3.936,720
25-07-2014 3.965,165 3.970,444 3.945,054
24-07-2014 3.983,188 3.997,500 3.975,657
23-07-2014 3.986,192 3.990,636 3.967,959
22-07-2014 3.961,623 3.966,098 3.949,092
21-07-2014 3.934,136 3.941,932 3.917,739
18-07-2014 3.939,894 3.942,149 3.894,560
17-07-2014 3.878,008 3.933,883 3.866,222
16-07-2014 3.932,334 3.947,488 3.927,005
15-07-2014 3.914,455 3.940,549 3.887,504
14-07-2014 3.929,464 3.937,725 3.916,525
11-07-2014 3.904,579 3.905,402 3.879,404
10-07-2014 3.880,038 3.895,718 3.837,155
09-07-2014 3.892,913 3.896,375 3.863,196
08-07-2014 3.864,065 3.906,221 3.848,181
07-07-2014 3.910,708 3.923,916 3.904,668
03-07-2014 3.923,010 3.923,148 3.901,325
02-07-2014 3.899,270 3.904,354 3.890,768
01-07-2014 3.894,329 3.902,927 3.863,807
30-06-2014 3.849,479 3.860,646 3.841,700
27-06-2014 3.844,438 3.844,894 3.823,213
26-06-2014 3.826,912 3.827,701 3.798,629
25-06-2014 3.827,329 3.831,854 3.792,305
> <
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana