Histórico de Tokio (NIKKEI 225)
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 18-04-2024 |
38.079,7 |
0,3105 |
38.216,7 |
37.644,9 |
117,90 |
| 17-04-2024 |
37.961,8 |
-1,3241 |
38.587,6 |
37.961,8 |
-509,40 |
| 16-04-2024 |
38.471,2 |
-1,9412 |
38.764,8 |
38.322,3 |
-761,60 |
| 15-04-2024 |
39.232,8 |
-0,7356 |
39.232,8 |
38.820,9 |
-290,75 |
| 12-04-2024 |
39.523,5 |
0,2051 |
39.774,8 |
39.457,7 |
80,920 |
| 11-04-2024 |
39.442,6 |
-0,3516 |
39.473,4 |
39.065,3 |
-139,18 |
| 10-04-2024 |
39.581,8 |
-0,4810 |
39.708,7 |
39.510,4 |
-191,32 |
| 09-04-2024 |
39.773,1 |
1,0829 |
39.773,1 |
39.476,1 |
426,09 |
| 08-04-2024 |
39.347,0 |
0,9103 |
39.617,3 |
39.197,0 |
354,96 |
| 05-04-2024 |
38.992,0 |
-1,9637 |
39.274,7 |
38.774,2 |
-781,06 |
| 04-04-2024 |
39.773,1 |
0,8143 |
40.243,0 |
39.773,1 |
321,29 |
| 03-04-2024 |
39.451,8 |
-0,9715 |
39.625,9 |
39.217,0 |
-387,06 |
| 02-04-2024 |
39.838,9 |
0,0899 |
40.151,0 |
39.707,8 |
35,820 |
| 01-04-2024 |
39.803,0 |
-1,4029 |
40.697,2 |
39.706,4 |
-566,35 |
| 29-03-2024 |
40.369,4 |
0,5013 |
40.521,7 |
40.268,1 |
201,37 |
| 28-03-2024 |
40.168,0 |
-1,4588 |
40.482,0 |
40.054,0 |
-594,66 |
| 27-03-2024 |
40.762,7 |
0,9027 |
40.979,3 |
40.452,2 |
364,70 |
| 26-03-2024 |
40.398,0 |
-0,0398 |
40.529,5 |
40.280,8 |
-16,090 |
| 25-03-2024 |
40.414,1 |
-1,1600 |
40.837,1 |
40.414,1 |
-474,31 |
| 22-03-2024 |
40.888,4 |
0,1782 |
41.087,7 |
40.714,1 |
72,770 |
| 21-03-2024 |
40.815,6 |
2,0299 |
40.823,3 |
40.452,1 |
812,06 |
| 19-03-2024 |
40.003,6 |
0,6621 |
40.003,6 |
39.407,5 |
263,16 |
| 18-03-2024 |
39.740,4 |
2,6682 |
39.769,1 |
38.935,4 |
1.032,8 |
| 15-03-2024 |
38.707,6 |
-0,2570 |
38.808,6 |
38.519,9 |
-99,740 |
| 14-03-2024 |
38.807,3 |
0,2879 |
38.840,3 |
38.400,1 |
111,41 |
| 13-03-2024 |
38.695,9 |
-0,2617 |
39.147,8 |
38.452,5 |
-101,54 |
| 12-03-2024 |
38.797,5 |
-0,0591 |
38.841,8 |
38.271,3 |
-22,980 |
| 11-03-2024 |
38.820,4 |
-2,1881 |
39.241,2 |
38.496,6 |
-868,45 |
| 08-03-2024 |
39.688,9 |
0,2278 |
39.989,3 |
39.551,6 |
90,230 |
| 07-03-2024 |
39.598,7 |
-1,2273 |
40.472,1 |
39.518,4 |
-492,07 |
| 06-03-2024 |
40.090,7 |
-0,0170 |
40.147,7 |
39.769,0 |
-6,8500 |
| 05-03-2024 |
40.097,6 |
-0,0289 |
40.226,9 |
39.840,3 |
-11,600 |
| 04-03-2024 |
40.109,2 |
0,4971 |
40.314,6 |
40.001,5 |
198,41 |
| 01-03-2024 |
39.910,8 |
1,9012 |
39.990,2 |
39.224,6 |
744,63 |
| 29-02-2024 |
39.166,1 |
-0,1067 |
39.250,1 |
38.876,8 |
-41,840 |
| 28-02-2024 |
39.208,0 |
-0,0802 |
39.283,9 |
39.075,4 |
-31,490 |
| 27-02-2024 |
39.239,5 |
0,0148 |
39.426,2 |
39.113,0 |
5,8100 |
| 26-02-2024 |
39.233,7 |
0,3453 |
39.388,0 |
39.181,0 |
135,03 |
| 22-02-2024 |
39.098,6 |
2,1862 |
39.156,9 |
38.508,0 |
836,52 |
| 21-02-2024 |
38.262,1 |
-0,2644 |
38.339,7 |
38.095,1 |
-101,45 |
| 20-02-2024 |
38.363,6 |
-0,2775 |
38.742,3 |
38.288,0 |
-106,77 |
