_
_

Francia

811,23 0,6263%
28-03-2024 | 11:35
Último 811,23
Var % +0,6263%
Fecha/Hora 28/03/2024 - 11:35
Var neta +5,0496
Máx 811,64
Mín 806,15
Apertura 803,32
Máx 52s 811,53
Mín 52s 668,87
Var % Año 8,6375
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AXA 34,840 +0,4324% 28/03/2024
11:19
34,890 34,480 17,633 % -- 79.070.676.112,9 10,344 4,8850
Air Liquide 193,98 +0,5494% 28/03/2024
11:19
194,14 193,23 9,5389 % -- 101.633.271.648,3 30,003 1,5212
Airbus 172,26 +0,3144% 28/03/2024
10:50
172,26 170,98 22,342 % 38.536,6 135.844.960.287,1 30,902 1,0498
Alstom 14,060 +1,8102% 28/03/2024
11:19
14,120 13,690 13,382 % -- 5.399.289.505,4 9,4070 1,7806
Amundi 63,600 +0,7923% 28/03/2024
11:17
63,750 63,150 2,4350 % -- 12.974.659.995,6 10,539 6,4414
BNP Paribas 65,775 +1,8188% 28/03/2024
11:20
65,910 64,280 3,2113 % -- 75.228.618.934,0 7,8408 5,9487
Bollore 6,2200 -0,4003% 28/03/2024
11:18
6,2400 6,1800 10,628 % -- 17.696.520.972,3 214,58 0,9630
Bouygues 37,990 +0,0395% 28/03/2024
11:19
38,240 37,820 11,396 % -- 14.350.772.007,3 11,917 4,7306
Bureau Veritas 28,215 -0,0177% 28/03/2024
11:20
28,350 28,110 23,880 % -- 12.795.623.664,0 22,840 2,7246
Capgemini 214,55 -0,0698% 28/03/2024
11:19
214,90 213,70 13,748 % -- 36.989.918.615,9 18,339 1,5133
Carrefour 15,980 -0,3740% 28/03/2024
11:20
16,165 15,910 -3,1693 % -- 11.358.372.826,4 9,6267 3,5065
Cie de Saint-Gobain 72,060 0,0000% 28/03/2024
11:19
72,610 71,730 8,1008 % -- 36.424.100.623,0 11,454 2,7804
Credit Agricole 13,753 +1,3635% 28/03/2024
11:19
13,762 13,498 5,5711 % -- 41.430.654.976,2 7,3496 7,6463
DANONE 59,975 +0,4101% 28/03/2024
11:19
60,200 59,370 1,7893 % -- 40.585.054.904,6 17,410 3,3408
Dassault Syst. 41,225 +0,0485% 28/03/2024
11:19
41,320 41,005 -6,8497 % -- 55.023.077.772,9 34,512 0,5093
ENGIE 15,560 -0,3713% 28/03/2024
11:19
15,686 15,540 -1,8229 % -- 37.917.387.621,2 6,9305 8,9939
EssilorLuxott 210,92 +0,2495% 28/03/2024
11:20
211,25 209,15 15,859 % -- 95.554.731.856,0 31,872 1,1901
Eurofins Scientific 58,000 +1,2569% 28/03/2024
11:20
58,500 57,060 -3,0138 % -- 11.219.925.979,6 21,036 1,7135
Hermes Intl 2.406,0 +0,9228% 28/03/2024
11:19
2.412,5 2.373,5 24,244 % -- 253.630.512.330,0 61,485 0,6221
Kering 371,00 +0,9661% 28/03/2024
11:19
372,80 366,10 -7,9072 % -- 45.699.628.573,9 14,278 3,7761
L'Oreal 441,20 +0,5011% 28/03/2024
11:20
441,87 436,05 -2,5851 % -- 235.332.681.547,5 35,706 1,3611
LEGRAND 98,210 +1,7298% 28/03/2024
11:20
98,680 95,980 2,5929 % -- 25.980.679.132,8 20,196 1,9301
LVMH 840,50 +1,3016% 28/03/2024
11:20
842,30 825,40 13,099 % -- 419.973.276.576,0 26,189 1,4857
ORANGE 10,894 +1,0012% 28/03/2024
11:19
10,896 10,740 4,6777 % -- 28.872.254.325,5 9,8874 6,4326
Pernod Ricard 151,90 +1,5883% 28/03/2024
11:19
152,20 148,45 -6,4006 % -- 38.702.644.376,2 15,778 3,0931
Publicis Grp 100,67 +0,7757% 28/03/2024
11:19
101,05 99,300 18,928 % -- 26.979.836.187,2 14,408 2,8712
SAFRAN 211,50 +0,8824% 28/03/2024
11:20
211,75 208,05 31,474 % -- 90.194.700.205,1 39,221 0,6390
STMicroelectronics 40,365 -0,0495% 28/03/2024
11:19
40,420 40,095 -10,741 % -- 36.628.976.774,4 10,060 --
Sanofi 91,600 -0,1743% 28/03/2024
11:19
91,690 90,780 2,2281 % -- 115.691.031.532,6 11,219 3,8894
Sartorius Sted 264,20 +0,7243% 28/03/2024
11:19
268,60 260,70 9,7948 % -- 26.045.616.378,0 62,530 0,2584
Schneider El 210,37 +0,5136% 28/03/2024
11:20
211,30 208,00 15,139 % -- 120.639.237.170,4 27,780 1,4934
SocieteGenerale 24,600 +1,5479% 28/03/2024
11:19
24,745 24,095 0,8324 % -- 19.753.306.573,2 6,4275 6,9063
Teleperformance 90,300 -0,4410% 28/03/2024
11:19
91,120 89,640 -31,313 % -- 5.729.542.206,7 6,5346 4,2616
Thales 158,55 -0,0315% 28/03/2024
11:19
159,65 157,50 18,490 % -- 33.507.496.316,0 20,332 1,9204
TotalEnergies 63,190 +0,2379% 28/03/2024
11:19
63,570 62,660 2,3376 % -- 151.278.329.522,1 6,9568 4,6761
Veolia Environ. 30,235 -0,3789% 28/03/2024
11:19
30,550 30,160 6,2489 % -- 21.943.702.926,7 16,463 3,6963
Vinci 119,64 -0,2002% 28/03/2024
11:19
120,26 119,20 5,6211 % -- 70.367.751.370,6 14,541 3,3928
Vivendi 10,015 -0,2241% 28/03/2024
11:19
10,070 9,9660 3,8863 % -- 10.330.078.793,7 15,735 2,4931
Worldline 11,150 +1,9661% 28/03/2024
11:19
11,180 10,850 -30,261 % -- 3.128.288.414,9 5,8597 --
Nota: Datos de los componentes en 1 euro