Francia
808,45
-0,60%
| Último | 808,45 |
|---|---|
| Var % | -0,60% |
| Fecha/Hora | 16/05/2024 - 17:30 |
| Var neta | -4,9084 |
| Máx | 814,06 |
| Mín | 807,95 |
| Apertura | 812,40 |
| Máx 52s | 816,69 |
| Mín 52s | 668,87 |
| Var % Año | 9,60 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 33,550 | +0,53% | 16/05/2024 17:35 |
33,730 | 33,160 | 13,15 % | -- | 76.191.867.924,1 | 10,005 | 5,9016 |
| Air Liquide | 185,08 | -0,96% | 16/05/2024 17:35 |
187,25 | 185,08 | 6,10 % | -- | 97.008.323.327,7 | 29,135 | 1,7289 |
| Airbus | 159,26 | -0,20% | 16/05/2024 17:35 |
159,84 | 158,32 | 13,85 % | 170.429,4 | 126.353.401.764,8 | 28,695 | 1,1286 |
| Alstom | 18,115 | +0,69% | 16/05/2024 17:30 |
18,475 | 17,880 | 47,70 % | -- | 6.961.432.696,8 | 12,774 | 1,3800 |
| Amundi | 71,500 | -0,76% | 16/05/2024 17:35 |
72,300 | 71,250 | 16,96 % | -- | 14.632.305.831,0 | 11,998 | 5,7342 |
| BNP Paribas | 71,610 | -0,19% | 16/05/2024 17:37 |
71,890 | 71,240 | 14,63 % | -- | 80.977.352.150,3 | 8,7564 | 6,4236 |
| Bollore | 6,1625 | +1,10% | 16/05/2024 17:30 |
6,1750 | 6,0550 | 7,97 % | -- | 17.561.161.109,8 | 210,85 | 0,9736 |
| Bouygues | 35,950 | -1,23% | 16/05/2024 17:35 |
36,475 | 35,950 | 6,77 % | -- | 13.627.524.294,7 | 11,430 | 5,0069 |
| Bureau Veritas | 27,600 | -0,71% | 16/05/2024 17:35 |
27,940 | 27,540 | 22,03 % | -- | 12.523.376.352,0 | 22,450 | 2,7898 |
| Capgemini | 207,00 | -0,95% | 16/05/2024 17:35 |
210,70 | 206,15 | 10,72 % | -- | 35.729.879.391,0 | 17,845 | 1,5700 |
| Carrefour | 16,225 | +0,68% | 16/05/2024 17:37 |
16,280 | 16,015 | -2,71 % | -- | 11.226.832.059,8 | 10,225 | 3,4514 |
| Cie de Saint-Gobain | 81,600 | -1,28% | 16/05/2024 17:35 |
82,550 | 81,460 | 24,00 % | -- | 41.326.565.779,2 | 13,065 | 2,5735 |
| Credit Agricole | 15,625 | -0,09% | 16/05/2024 17:35 |
15,670 | 15,525 | 21,69 % | -- | 47.279.724.218,7 | 8,5004 | 6,7200 |
| DANONE | 59,860 | +0,40% | 16/05/2024 17:35 |
59,860 | 59,200 | 1,60 % | -- | 40.571.499.442,0 | 17,286 | 3,3411 |
| Dassault Syst. | 37,720 | -0,47% | 16/05/2024 17:35 |
38,290 | 37,720 | -13,71 % | -- | 50.485.781.892,3 | 31,789 | 0,6097 |
| ENGIE | 15,780 | -0,53% | 16/05/2024 17:35 |
15,825 | 15,697 | -0,27 % | -- | 38.428.797.473,5 | 7,0440 | 9,0621 |
| EssilorLuxott | 206,40 | -0,81% | 16/05/2024 17:35 |
208,90 | 205,75 | 14,59 % | -- | 93.676.920.100,8 | 31,253 | 1,2160 |
| Eurofins Scientific | 59,240 | -1,39% | 16/05/2024 17:37 |
60,160 | 59,000 | 1,72 % | -- | 11.432.205.280,9 | 21,637 | 1,6880 |
| Hermes Intl | 2.283,0 | -0,13% | 16/05/2024 17:35 |
2.292,0 | 2.266,0 | 19,13 % | -- | 241.014.967.596,0 | 58,969 | 0,6570 |
| Kering | 340,78 | +1,21% | 16/05/2024 17:39 |
341,25 | 333,25 | -15,61 % | -- | 42.059.986.856,9 | 13,343 | 4,1081 |
| L'Oreal | 453,50 | -0,72% | 16/05/2024 17:35 |
457,50 | 452,25 | 1,36 % | -- | 242.498.002.912,5 | 37,541 | 1,4553 |
| LEGRAND | 103,50 | -0,81% | 16/05/2024 17:35 |
104,85 | 103,50 | 10,89 % | -- | 27.142.433.365,5 | 21,628 | 1,8357 |
| LVMH | 786,00 | -0,38% | 16/05/2024 17:35 |
788,70 | 780,40 | 7,55 % | -- | 393.111.376.200,0 | 25,212 | 1,6539 |
| ORANGE | 10,765 | +0,46% | 16/05/2024 17:35 |
10,765 | 10,635 | 3,98 % | -- | 28.635.509.288,2 | 9,9292 | 6,6883 |
| Pernod Ricard | 150,20 | +0,60% | 16/05/2024 17:35 |
150,42 | 148,90 | -6,54 % | -- | 38.395.886.296,6 | 15,832 | 3,1291 |
| Publicis Grp | 106,90 | +0,70% | 16/05/2024 17:35 |
107,30 | 105,50 | 26,36 % | -- | 28.726.538.729,2 | 15,447 | 2,7128 |
| SAFRAN | 207,80 | -1,84% | 16/05/2024 17:35 |
212,10 | 207,80 | 32,76 % | -- | 88.784.740.419,8 | 38,750 | 1,0587 |
| STMicroelectronics | 38,860 | -0,30% | 16/05/2024 17:37 |
39,430 | 38,745 | -13,84 % | -- | 35.412.415.411,2 | 9,7039 | -- |
| Sanofi | 90,240 | -0,35% | 16/05/2024 17:35 |
90,740 | 89,750 | 0,89 % | -- | 114.276.557.053,4 | 11,264 | 1,4406 |
| Sartorius Sted | 205,70 | -4,32% | 16/05/2024 17:36 |
214,90 | 194,05 | -10,00 % | -- | 20.020.864.308,5 | 48,757 | 0,3354 |
| Schneider El | 232,85 | -1,58% | 16/05/2024 17:35 |
238,85 | 232,70 | 30,15 % | -- | 133.384.835.589,4 | 30,159 | 1,5031 |
| SocieteGenerale | 27,265 | -0,61% | 16/05/2024 17:37 |
27,455 | 27,150 | 14,19 % | -- | 21.893.248.118,6 | 7,2254 | 3,3009 |
| Teleperformance | 108,85 | -0,68% | 16/05/2024 17:30 |
112,00 | 108,00 | -17,00 % | -- | 6.905.776.427,9 | 7,6664 | 3,5369 |
| Thales | 167,30 | +0,93% | 16/05/2024 17:35 |
167,85 | 165,30 | 23,83 % | -- | 35.168.156.422,0 | 20,747 | 2,0322 |
| TotalEnergies | 66,460 | -1,49% | 16/05/2024 17:35 |
67,740 | 66,130 | 9,52 % | -- | 158.629.816.662,0 | 7,6226 | 4,4538 |
| Veolia Environ. | 30,660 | +0,39% | 16/05/2024 17:35 |
30,810 | 30,200 | 6,91 % | -- | 22.263.713.439,2 | 16,447 | 4,0769 |
| Vinci | 116,00 | -0,51% | 16/05/2024 17:35 |
116,60 | 115,60 | 2,73 % | -- | 68.390.959.956,0 | 14,287 | 3,8793 |
| Vivendi | 10,055 | +0,55% | 16/05/2024 17:30 |
10,075 | 9,9400 | 3,49 % | -- | 10.355.826.746,8 | 15,817 | 2,4863 |
| Worldline | 11,715 | +0,08% | 16/05/2024 17:30 |
11,780 | 11,450 | -25,35 % | -- | 3.315.051.902,4 | 6,2198 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||