Francia
811,23
0,6263%
Último | 811,23 |
---|---|
Var % | +0,6263% |
Fecha/Hora | 28/03/2024 - 11:35 |
Var neta | +5,0496 |
Máx | 811,64 |
Mín | 806,15 |
Apertura | 803,32 |
Máx 52s | 811,53 |
Mín 52s | 668,87 |
Var % Año | 8,6375 |
Negociación | -- |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
AXA | 34,840 | +0,4324% | 28/03/2024 11:19 |
34,890 | 34,480 | 17,633 % | -- | 79.070.676.112,9 | 10,344 | 4,8850 |
Air Liquide | 193,98 | +0,5494% | 28/03/2024 11:19 |
194,14 | 193,23 | 9,5389 % | -- | 101.633.271.648,3 | 30,003 | 1,5212 |
Airbus | 172,26 | +0,3144% | 28/03/2024 10:50 |
172,26 | 170,98 | 22,342 % | 38.536,6 | 135.844.960.287,1 | 30,902 | 1,0498 |
Alstom | 14,060 | +1,8102% | 28/03/2024 11:19 |
14,120 | 13,690 | 13,382 % | -- | 5.399.289.505,4 | 9,4070 | 1,7806 |
Amundi | 63,600 | +0,7923% | 28/03/2024 11:17 |
63,750 | 63,150 | 2,4350 % | -- | 12.974.659.995,6 | 10,539 | 6,4414 |
BNP Paribas | 65,775 | +1,8188% | 28/03/2024 11:20 |
65,910 | 64,280 | 3,2113 % | -- | 75.228.618.934,0 | 7,8408 | 5,9487 |
Bollore | 6,2200 | -0,4003% | 28/03/2024 11:18 |
6,2400 | 6,1800 | 10,628 % | -- | 17.696.520.972,3 | 214,58 | 0,9630 |
Bouygues | 37,990 | +0,0395% | 28/03/2024 11:19 |
38,240 | 37,820 | 11,396 % | -- | 14.350.772.007,3 | 11,917 | 4,7306 |
Bureau Veritas | 28,215 | -0,0177% | 28/03/2024 11:20 |
28,350 | 28,110 | 23,880 % | -- | 12.795.623.664,0 | 22,840 | 2,7246 |
Capgemini | 214,55 | -0,0698% | 28/03/2024 11:19 |
214,90 | 213,70 | 13,748 % | -- | 36.989.918.615,9 | 18,339 | 1,5133 |
Carrefour | 15,980 | -0,3740% | 28/03/2024 11:20 |
16,165 | 15,910 | -3,1693 % | -- | 11.358.372.826,4 | 9,6267 | 3,5065 |
Cie de Saint-Gobain | 72,060 | 0,0000% | 28/03/2024 11:19 |
72,610 | 71,730 | 8,1008 % | -- | 36.424.100.623,0 | 11,454 | 2,7804 |
Credit Agricole | 13,753 | +1,3635% | 28/03/2024 11:19 |
13,762 | 13,498 | 5,5711 % | -- | 41.430.654.976,2 | 7,3496 | 7,6463 |
DANONE | 59,975 | +0,4101% | 28/03/2024 11:19 |
60,200 | 59,370 | 1,7893 % | -- | 40.585.054.904,6 | 17,410 | 3,3408 |
Dassault Syst. | 41,225 | +0,0485% | 28/03/2024 11:19 |
41,320 | 41,005 | -6,8497 % | -- | 55.023.077.772,9 | 34,512 | 0,5093 |
ENGIE | 15,560 | -0,3713% | 28/03/2024 11:19 |
15,686 | 15,540 | -1,8229 % | -- | 37.917.387.621,2 | 6,9305 | 8,9939 |
EssilorLuxott | 210,92 | +0,2495% | 28/03/2024 11:20 |
211,25 | 209,15 | 15,859 % | -- | 95.554.731.856,0 | 31,872 | 1,1901 |
Eurofins Scientific | 58,000 | +1,2569% | 28/03/2024 11:20 |
58,500 | 57,060 | -3,0138 % | -- | 11.219.925.979,6 | 21,036 | 1,7135 |
Hermes Intl | 2.406,0 | +0,9228% | 28/03/2024 11:19 |
2.412,5 | 2.373,5 | 24,244 % | -- | 253.630.512.330,0 | 61,485 | 0,6221 |
Kering | 371,00 | +0,9661% | 28/03/2024 11:19 |
372,80 | 366,10 | -7,9072 % | -- | 45.699.628.573,9 | 14,278 | 3,7761 |
L'Oreal | 441,20 | +0,5011% | 28/03/2024 11:20 |
441,87 | 436,05 | -2,5851 % | -- | 235.332.681.547,5 | 35,706 | 1,3611 |
LEGRAND | 98,210 | +1,7298% | 28/03/2024 11:20 |
98,680 | 95,980 | 2,5929 % | -- | 25.980.679.132,8 | 20,196 | 1,9301 |
LVMH | 840,50 | +1,3016% | 28/03/2024 11:20 |
842,30 | 825,40 | 13,099 % | -- | 419.973.276.576,0 | 26,189 | 1,4857 |
ORANGE | 10,894 | +1,0012% | 28/03/2024 11:19 |
10,896 | 10,740 | 4,6777 % | -- | 28.872.254.325,5 | 9,8874 | 6,4326 |
Pernod Ricard | 151,90 | +1,5883% | 28/03/2024 11:19 |
152,20 | 148,45 | -6,4006 % | -- | 38.702.644.376,2 | 15,778 | 3,0931 |
Publicis Grp | 100,67 | +0,7757% | 28/03/2024 11:19 |
101,05 | 99,300 | 18,928 % | -- | 26.979.836.187,2 | 14,408 | 2,8712 |
SAFRAN | 211,50 | +0,8824% | 28/03/2024 11:20 |
211,75 | 208,05 | 31,474 % | -- | 90.194.700.205,1 | 39,221 | 0,6390 |
STMicroelectronics | 40,365 | -0,0495% | 28/03/2024 11:19 |
40,420 | 40,095 | -10,741 % | -- | 36.628.976.774,4 | 10,060 | -- |
Sanofi | 91,600 | -0,1743% | 28/03/2024 11:19 |
91,690 | 90,780 | 2,2281 % | -- | 115.691.031.532,6 | 11,219 | 3,8894 |
Sartorius Sted | 264,20 | +0,7243% | 28/03/2024 11:19 |
268,60 | 260,70 | 9,7948 % | -- | 26.045.616.378,0 | 62,530 | 0,2584 |
Schneider El | 210,37 | +0,5136% | 28/03/2024 11:20 |
211,30 | 208,00 | 15,139 % | -- | 120.639.237.170,4 | 27,780 | 1,4934 |
SocieteGenerale | 24,600 | +1,5479% | 28/03/2024 11:19 |
24,745 | 24,095 | 0,8324 % | -- | 19.753.306.573,2 | 6,4275 | 6,9063 |
Teleperformance | 90,300 | -0,4410% | 28/03/2024 11:19 |
91,120 | 89,640 | -31,313 % | -- | 5.729.542.206,7 | 6,5346 | 4,2616 |
Thales | 158,55 | -0,0315% | 28/03/2024 11:19 |
159,65 | 157,50 | 18,490 % | -- | 33.507.496.316,0 | 20,332 | 1,9204 |
TotalEnergies | 63,190 | +0,2379% | 28/03/2024 11:19 |
63,570 | 62,660 | 2,3376 % | -- | 151.278.329.522,1 | 6,9568 | 4,6761 |
Veolia Environ. | 30,235 | -0,3789% | 28/03/2024 11:19 |
30,550 | 30,160 | 6,2489 % | -- | 21.943.702.926,7 | 16,463 | 3,6963 |
Vinci | 119,64 | -0,2002% | 28/03/2024 11:19 |
120,26 | 119,20 | 5,6211 % | -- | 70.367.751.370,6 | 14,541 | 3,3928 |
Vivendi | 10,015 | -0,2241% | 28/03/2024 11:19 |
10,070 | 9,9660 | 3,8863 % | -- | 10.330.078.793,7 | 15,735 | 2,4931 |
Worldline | 11,150 | +1,9661% | 28/03/2024 11:19 |
11,180 | 10,850 | -30,261 % | -- | 3.128.288.414,9 | 5,8597 | -- |
Nota: Datos de los componentes en 1 euro |