Dow Jones
3.990,8
0,88%
| Último | 3.990,8 |
|---|---|
| Var % | +0,88% |
| Fecha/Hora | 15/05/2024 - 22:20 |
| Var neta | +34,990 |
| Máx | 3.993,5 |
| Mín | 3.961,5 |
| Apertura | 3.946,6 |
| Máx 52s | 3.993,5 |
| Mín 52s | 3.232,7 |
| Var % Año | 4,95 |
| Negociación | -- |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 933,99 | +1,96% | 15/05/2024 22:15 |
937,25 | 910,53 | 21,18 % | 23.550.693,2 | 367.367.014.319,6 | 44,087 | 0,7007 |
| Adobe | 486,14 | +1,97% | 15/05/2024 22:08 |
489,62 | 476,69 | -19,92 % | 51.119.005,3 | 218.816.640.000,0 | 30,357 | -- |
| Advanced Micro Dev | 159,39 | +3,86% | 15/05/2024 22:22 |
159,69 | 153,39 | 4,19 % | 190.598.794,0 | 256.993.905.489,0 | 56,813 | -- |
| Airbnb | 145,62 | -0,85% | 15/05/2024 21:59 |
148,08 | 144,75 | 8,15 % | 28.338.248,2 | 64.450.231.019,6 | 17,917 | -- |
| Align Technology | 280,23 | +0,81% | 15/05/2024 21:59 |
284,45 | 275,81 | 1,44 % | 4.478.817,5 | 21.081.130.810,6 | 32,670 | -- |
| Alphabet | 173,48 | +1,20% | 15/05/2024 22:23 |
174,04 | 171,44 | 21,67 % | 80.242.661,4 | 975.083.115.000,0 | 29,698 | 0,1150 |
| Alphabet | 172,10 | +1,25% | 15/05/2024 22:21 |
172,65 | 169,80 | 21,66 % | 149.082.197,3 | 1.010.974.140.000,0 | 29,411 | 0,1160 |
| Amazon.com | 185,88 | -0,51% | 15/05/2024 22:20 |
188,03 | 182,74 | 23,12 % | 725.488.174,7 | 1.922.624.414.921,2 | 69,666 | -- |
| American Electric | 91,870 | +1,10% | 15/05/2024 22:08 |
92,570 | 91,390 | 12,29 % | 4.870.988,9 | 48.516.286.698,3 | 17,333 | 3,7717 |
| Amgen | 319,04 | +2,42% | 15/05/2024 22:11 |
321,40 | 311,62 | 8,12 % | 41.387.462,1 | 171.605.457.970,8 | 16,671 | 2,7347 |
| Analog Devices | 215,37 | +1,21% | 15/05/2024 22:14 |
215,99 | 212,00 | 7,43 % | 29.199.699,4 | 106.585.538.679,5 | 20,678 | 1,6248 |
| Ansys | 329,88 | +1,19% | 15/05/2024 22:16 |
332,96 | 323,92 | -10,96 % | 5.983.064,4 | 29.005.418.687,2 | 38,465 | -- |
| Apple | 189,84 | +1,22% | 15/05/2024 22:16 |
190,65 | 187,01 | -2,43 % | 483.960.882,2 | 2.913.015.557.540,0 | 30,717 | 0,5103 |
| Applied Materials | 217,47 | +3,64% | 15/05/2024 22:22 |
217,60 | 209,55 | 29,78 % | 36.343.230,1 | 179.914.204.494,6 | 26,070 | 0,6278 |
| Autodesk | 220,45 | +2,14% | 15/05/2024 21:59 |
221,63 | 217,74 | -11,22 % | 7.420.453,9 | 47.292.400.051,0 | 28,973 | -- |
| Automatic Data Proc | 246,55 | +0,43% | 15/05/2024 21:59 |
248,22 | 245,58 | 5,40 % | 6.585.163,7 | 101.324.162.149,9 | 30,339 | 2,2080 |
| Baidu | 111,10 | +1,51% | 15/05/2024 22:24 |
111,35 | 108,30 | -8,16 % | 18.016.040,4 | 38.722.552.151,6 | 10,568 | -- |
| Biogen | 235,44 | +3,79% | 15/05/2024 21:59 |
236,90 | 228,46 | -12,51 % | 14.809.028,0 | 34.436.577.605,4 | 15,060 | -- |
| Booking Hldg | 3.792,1 | +0,43% | 15/05/2024 21:59 |
3.802,4 | 3.754,4 | 6,43 % | 18.798.873,3 | 128.233.197.395,9 | 24,821 | 0,2314 |
| Broadcom | 1.435,1 | +4,21% | 15/05/2024 22:11 |
1.438,9 | 1.370,0 | 23,57 % | 163.673.576,5 | 662.228.947.673,0 | 31,754 | 1,3737 |
| CSX | 33,780 | -0,44% | 15/05/2024 22:08 |
34,430 | 33,780 | -2,16 % | 8.471.585,5 | 66.369.777.149,9 | 18,864 | 1,3595 |
| Cadence Design | 293,16 | +3,46% | 15/05/2024 21:59 |
294,37 | 285,76 | 4,28 % | 15.016.316,1 | 79.961.133.220,0 | 55,668 | -- |
| Charter Comm | 271,77 | -2,23% | 15/05/2024 22:17 |
280,48 | 271,42 | -28,48 % | 8.268.707,6 | 39.240.972.137,7 | 8,6767 | -- |
| Cintas | 692,47 | +0,71% | 15/05/2024 21:59 |
695,64 | 690,08 | 14,02 % | 3.996.875,4 | 70.346.499.796,6 | 53,813 | 0,7820 |
| Cisco Systems | 52,000 | +6,23% | 15/05/2024 22:24 |
53,200 | 48,730 | -3,12 % | 37.205.861,3 | 200.434.760.460,0 | 12,798 | 3,1678 |
| Cognizant Tech Sol | 68,865 | +1,61% | 15/05/2024 21:59 |
69,050 | 67,830 | -10,34 % | 5.855.193,8 | 34.271.917.971,2 | 15,390 | 1,7116 |
| Comcast | 39,250 | -1,10% | 15/05/2024 22:15 |
39,950 | 39,010 | -9,65 % | 18.176.641,8 | 153.161.928.864,4 | 10,151 | 3,0075 |
| Const Enrg Corp | 223,35 | +2,57% | 15/05/2024 21:59 |
224,81 | 217,81 | 86,29 % | 18.055.980,0 | 72.928.982.417,5 | 35,354 | 0,5675 |
| Copart | 55,330 | +1,72% | 15/05/2024 21:59 |
55,340 | 54,480 | 10,84 % | 5.493.956,0 | 52.904.437.195,7 | 44,030 | -- |
| Costco Whsl | 787,04 | +1,08% | 15/05/2024 22:08 |
789,67 | 777,12 | 17,96 % | 45.404.628,6 | 349.738.412.708,8 | 53,128 | 0,5185 |
| CrwdStrike Hldg | 343,12 | +4,00% | 15/05/2024 22:21 |
344,34 | 329,95 | 29,21 % | 79.309.213,1 | 79.082.874.001,4 | 108,14 | -- |
| Datadog | 118,49 | +1,52% | 15/05/2024 21:59 |
119,35 | 117,63 | -3,72 % | 15.674.904,6 | 36.607.546.805,4 | 77,340 | -- |
| Dexcom | 129,64 | +3,03% | 15/05/2024 21:59 |
130,20 | 126,00 | 1,36 % | 8.673.686,2 | 51.511.987.406,6 | 85,620 | -- |
| DocuSign | 61,130 | +2,32% | 15/05/2024 22:18 |
61,140 | 59,690 | 0,52 % | 3.282.711,2 | 12.475.232.516,5 | 20,708 | -- |
| Dollar Tree | 118,78 | -0,09% | 15/05/2024 21:59 |
119,92 | 118,30 | -16,35 % | 9.027.538,3 | 26.029.251.660,7 | 20,202 | -- |
| Electronic Arts | 127,62 | +0,78% | 15/05/2024 22:13 |
128,54 | 126,59 | -7,42 % | 7.005.311,0 | 34.252.941.063,3 | 21,048 | 0,5956 |
| Exelon | 38,690 | +0,72% | 15/05/2024 22:08 |
38,995 | 38,560 | 6,99 % | 5.950.217,7 | 38.790.974.559,9 | 16,158 | 3,8203 |
| Fastenal | 66,990 | -0,34% | 15/05/2024 21:59 |
67,760 | 66,800 | 3,79 % | 7.884.521,4 | 38.395.031.929,9 | 33,693 | 2,2135 |
| Fortinet | 60,730 | +0,96% | 15/05/2024 21:59 |
61,280 | 60,610 | 2,90 % | 7.001.611,0 | 46.623.136.628,2 | 38,215 | -- |
| Gilead Sciences | 66,950 | -0,82% | 15/05/2024 22:11 |
67,960 | 66,950 | -16,66 % | 8.706.906,2 | 83.958.047.754,5 | 9,9907 | 4,5238 |
| Honeywell Intl | 205,06 | +0,92% | 15/05/2024 21:59 |
205,33 | 202,77 | -3,11 % | 19.499.919,4 | 133.388.840.482,9 | 22,261 | 2,0834 |
| IDEXX Labs | 548,71 | +5,06% | 15/05/2024 21:59 |
548,90 | 523,00 | -5,42 % | 10.136.663,7 | 44.996.879.787,5 | 51,067 | -- |
| Illumina | 114,99 | -0,52% | 15/05/2024 21:59 |
118,29 | 113,14 | -17,01 % | 3.725.214,3 | 18.180.909.000,0 | 156,56 | -- |
| Intel | 31,200 | +0,35% | 15/05/2024 22:19 |
31,450 | 30,810 | -38,06 % | 15.384.732,1 | 132.942.121.179,4 | 32,141 | 1,6072 |
| Intuit | 655,40 | +3,13% | 15/05/2024 21:59 |
656,74 | 638,09 | 1,99 % | 18.969.344,8 | 183.722.219.800,0 | 44,098 | 0,5307 |
| Intuitive Surgical | 399,09 | +3,90% | 15/05/2024 22:08 |
399,63 | 386,44 | 13,84 % | 13.795.066,0 | 141.222.575.971,0 | 68,085 | -- |
| JD.com | 33,630 | +0,86% | 15/05/2024 22:10 |
34,030 | 33,190 | 15,28 % | 11.075.883,0 | 51.232.199.601,2 | 11,441 | 2,2659 |
| KLA | 760,20 | +4,37% | 15/05/2024 21:59 |
760,20 | 730,61 | 25,47 % | 13.087.799,1 | 101.904.939.713,3 | 28,771 | 0,7476 |
| Keurig Dr Peppr | 33,830 | -1,08% | 15/05/2024 21:59 |
34,230 | 33,780 | 2,57 % | 4.756.289,5 | 45.933.634.308,3 | 19,171 | 2,4563 |
| Lam Research | 948,05 | +3,89% | 15/05/2024 21:59 |
948,35 | 918,00 | 16,79 % | 19.756.191,5 | 123.446.959.610,0 | 27,237 | 0,8200 |
| Lucid Group | 2,8900 | -7,96% | 15/05/2024 21:59 |
3,2200 | 2,8550 | -24,70 % | 1.880.167,3 | 6.690.735.246,5 | -- | -- |
| Lululemon Athl | 346,97 | -1,51% | 15/05/2024 22:11 |
354,49 | 346,30 | -31,03 % | 20.701.585,9 | 41.935.062.748,1 | 27,843 | -- |
| Marriott Intl | 236,00 | +0,04% | 15/05/2024 21:59 |
237,45 | 235,56 | 4,59 % | 12.401.680,6 | 76.553.551.568,2 | 27,686 | 0,9276 |
| Marvell Tech | 69,980 | +3,00% | 15/05/2024 22:23 |
70,170 | 67,800 | 12,65 % | 20.141.177,7 | 60.280.334.585,8 | 45,702 | 0,3445 |
| Match Group | 31,360 | -1,78% | 15/05/2024 21:59 |
32,190 | 31,240 | -12,64 % | 4.191.338,7 | 8.897.094.050,8 | 11,212 | -- |
| MercadoLibre | 1.718,5 | +2,20% | 15/05/2024 21:59 |
1.730,1 | 1.683,5 | 7,10 % | 13.964.275,6 | 87.596.561.210,8 | 72,906 | -- |
| Meta Platforms | 480,68 | +2,05% | 15/05/2024 22:23 |
482,49 | 470,49 | 33,08 % | 297.621.437,8 | 1.054.984.131.028,5 | 32,464 | 0,1038 |
| Microchip Tech | 95,720 | +1,95% | 15/05/2024 22:11 |
95,720 | 93,960 | 4,12 % | 10.925.425,1 | 51.547.606.455,1 | 15,422 | 1,8379 |
| Micron Technology | 127,59 | +1,69% | 15/05/2024 22:24 |
127,95 | 125,08 | 47,16 % | 62.752.178,8 | 140.956.886.721,9 | -- | 0,3601 |
| Microsoft | 422,80 | +2,31% | 15/05/2024 22:24 |
423,81 | 415,70 | 10,21 % | 326.356.760,0 | 3.145.277.488.962,9 | 42,891 | 0,6918 |
| Moderna | 129,08 | +0,68% | 15/05/2024 22:15 |
129,27 | 124,97 | 29,09 % | 9.165.185,8 | 49.357.444.311,5 | -- | -- |
| Mondelez Intl | 71,325 | -0,84% | 15/05/2024 22:00 |
72,120 | 71,280 | -0,71 % | 13.079.085,6 | 98.310.707.285,4 | 22,149 | 2,3223 |
| Monster Bever | 54,240 | -0,40% | 15/05/2024 22:04 |
54,740 | 54,120 | -5,61 % | 8.237.373,1 | 57.181.058.927,5 | 35,075 | -- |
| NVIDIA | 947,25 | +3,77% | 15/05/2024 22:25 |
948,62 | 910,50 | 84,99 % | 1.899.319.035,1 | 2.367.125.000.000,0 | 73,489 | 0,0168 |
| NXP Semicond | 272,07 | +1,62% | 15/05/2024 21:59 |
272,29 | 267,58 | 17,09 % | 13.119.384,7 | 93.007.955.166,0 | 18,952 | 1,4924 |
| Netease | 98,770 | +0,13% | 15/05/2024 21:59 |
99,590 | 97,810 | 5,78 % | 2.259.333,4 | 63.798.432.748,8 | 14,237 | 2,5918 |
| Netflix | 612,98 | -0,11% | 15/05/2024 22:14 |
626,13 | 609,29 | 26,00 % | 167.388.027,7 | 263.138.411.987,8 | 50,949 | -- |
| O'Reilly Auto | 1.010,7 | +0,40% | 15/05/2024 21:59 |
1.019,8 | 1.007,5 | 5,91 % | 7.952.862,7 | 59.804.598.724,1 | 26,358 | -- |
| Okta | 99,690 | +1,83% | 15/05/2024 22:00 |
100,47 | 98,360 | 8,33 % | 3.745.864,7 | 16.038.125.651,8 | 66,466 | -- |
| Old Dominion Freigh | 183,87 | +1,08% | 15/05/2024 21:59 |
185,40 | 180,71 | -10,07 % | 11.041.573,7 | 40.091.270.479,8 | 32,606 | 0,4654 |
| PDD Hldg | 141,30 | +1,91% | 15/05/2024 22:12 |
141,98 | 137,76 | -5,17 % | 31.922.061,4 | 196.288.838.724,1 | 25,082 | -- |
| Paccar | 108,11 | -0,03% | 15/05/2024 21:59 |
109,18 | 107,92 | 10,71 % | 6.314.675,4 | 56.707.295.802,7 | 11,681 | 1,0257 |
| Palo Alto Net | 312,13 | +3,52% | 15/05/2024 22:09 |
313,15 | 302,47 | 2,41 % | 54.740.060,4 | 100.432.404.000,0 | 70,770 | -- |
| PayPal Hldgs | 63,870 | -1,17% | 15/05/2024 22:23 |
65,500 | 63,480 | 5,32 % | 19.128.608,3 | 66.784.809.487,6 | 12,841 | -- |
| Paychex | 124,38 | +0,54% | 15/05/2024 21:59 |
125,32 | 123,99 | 3,83 % | 4.645.385,3 | 44.862.231.188,8 | 29,154 | 2,9333 |
| PepsiCo | 179,48 | -0,22% | 15/05/2024 21:59 |
180,39 | 178,60 | 6,07 % | 26.407.401,4 | 247.172.771.344,2 | 23,960 | 2,8689 |
| Qualcomm | 194,00 | +2,64% | 15/05/2024 22:15 |
196,06 | 188,63 | 30,87 % | 81.865.590,2 | 217.329.840.000,0 | 22,192 | 1,6731 |
| Regeneron Pharma | 978,17 | -0,68% | 15/05/2024 21:59 |
988,75 | 966,14 | 12,04 % | 28.137.900,8 | 105.739.448.592,7 | 22,892 | -- |
| Ross Stores | 132,98 | +0,06% | 15/05/2024 22:08 |
134,08 | 132,77 | -3,98 % | 6.906.125,6 | 44.726.612.334,9 | 24,791 | 1,0297 |
| Sirius XM Hldgs | 3,0400 | -3,79% | 15/05/2024 22:09 |
3,2000 | 3,0350 | -42,12 % | 1.681.134,3 | 11.732.226.666,7 | 10,115 | 3,4154 |
| Skyworks Solutions | 94,360 | -0,10% | 15/05/2024 21:59 |
95,210 | 93,370 | -15,85 % | 6.518.123,8 | 15.104.443.112,2 | 11,127 | 2,8303 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 75,670 | -0,07% | 15/05/2024 22:18 |
76,100 | 75,330 | -20,97 % | 23.738.460,7 | 85.813.352.000,0 | 22,100 | 2,9598 |
| Synopsys | 580,19 | +3,66% | 15/05/2024 21:59 |
583,07 | 557,53 | 9,02 % | 17.394.064,2 | 88.795.681.949,0 | 50,278 | -- |
| T-Mobile US | 162,77 | +0,21% | 15/05/2024 22:02 |
164,00 | 162,46 | 1,18 % | 17.216.363,4 | 204.195.534.457,8 | 21,287 | 0,3993 |
| Tesla | 174,10 | -2,32% | 15/05/2024 22:24 |
181,77 | 173,12 | -28,26 % | 440.206.002,1 | 557.248.246.259,9 | 54,610 | -- |
| Texas Instr | 195,53 | +2,22% | 15/05/2024 22:08 |
195,61 | 191,09 | 12,43 % | 27.671.460,0 | 177.935.525.792,7 | 26,679 | 2,6329 |
| The Kraft Heinz | 35,850 | -0,85% | 15/05/2024 22:17 |
36,310 | 35,810 | -2,21 % | 4.247.974,7 | 43.623.662.188,3 | 12,324 | 4,4537 |
| Verisign | 169,28 | -0,24% | 15/05/2024 21:59 |
170,43 | 168,50 | -17,60 % | 4.857.853,4 | 16.924.032.000,0 | 23,556 | -- |
| Verisk Anlytcs | 247,95 | +0,38% | 15/05/2024 21:59 |
249,84 | 247,44 | 3,33 % | 2.359.718,3 | 35.464.783.661,0 | 42,851 | 0,5892 |
| Vertex Pharmaceutic | 437,67 | +1,31% | 15/05/2024 21:59 |
439,11 | 428,36 | 5,18 % | 18.634.326,5 | 112.648.045.027,1 | 28,515 | -- |
| Walgreens Boots | 17,890 | -2,50% | 15/05/2024 22:11 |
18,530 | 17,805 | -29,66 % | 3.276.031,9 | 15.494.332.053,3 | 4,5307 | 8,1861 |
| Workday | 251,29 | +1,40% | 15/05/2024 21:59 |
252,97 | 247,01 | -10,26 % | 21.121.398,0 | 53.712.320.683,1 | 42,952 | -- |
| Xcel Energy | 55,800 | +0,45% | 15/05/2024 21:59 |
56,500 | 55,740 | -10,25 % | 4.078.760,1 | 31.021.349.879,3 | 16,660 | 3,7755 |
| Zoom Vid Commun | 63,750 | +0,37% | 15/05/2024 22:18 |
64,240 | 62,780 | -11,69 % | 4.349.857,3 | 16.870.383.599,0 | 12,781 | -- |
| Zscaler | 181,09 | +2,37% | 15/05/2024 22:13 |
183,25 | 178,47 | -20,17 % | 7.832.415,5 | 27.386.545.114,0 | 107,31 | -- |
| eBay | 52,425 | +0,64% | 15/05/2024 21:59 |
52,650 | 51,780 | 19,36 % | 9.023.681,4 | 26.522.448.713,5 | 12,380 | 1,9820 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||