Nasdaq
16.742,3
1,40%
| Último | 16.742,3 |
|---|---|
| Var % | +1,40% |
| Fecha/Hora | 15/05/2024 - 23:16 |
| Var neta | +231,21 |
| Máx | 16.749,7 |
| Mín | 16.544,0 |
| Apertura | 16.511,1 |
| Máx 52s | 16.538,8 |
| Mín 52s | 12.324,5 |
| Var % Año | 9,99 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 101,25 | +1,70% | 15/05/2024 21:59 |
101,65 | 99,120 | 8,77 % | 15.324.654,1 | 56.016.760.046,1 | 10,876 | 4,4172 |
| American Express | 241,77 | +0,11% | 15/05/2024 21:59 |
243,00 | 240,25 | 28,86 % | 24.658.262,5 | 173.330.456.681,4 | 21,318 | 1,0747 |
| Amgen | 319,04 | +2,42% | 15/05/2024 22:11 |
321,40 | 311,62 | 8,12 % | 41.387.462,1 | 171.605.457.970,8 | 16,671 | 2,7347 |
| Apple | 189,84 | +1,22% | 15/05/2024 22:16 |
190,65 | 187,01 | -2,43 % | 483.960.882,2 | 2.913.015.557.540,0 | 30,717 | 0,5103 |
| Boeing | 177,02 | -0,88% | 15/05/2024 22:10 |
180,57 | 176,19 | -31,52 % | 43.325.982,6 | 109.167.031.553,9 | -- | -- |
| Caterpillar | 360,04 | +0,51% | 15/05/2024 22:01 |
363,30 | 358,12 | 21,14 % | 26.809.051,0 | 175.535.731.912,9 | 17,223 | 1,4442 |
| Chevron | 162,95 | -0,57% | 15/05/2024 22:21 |
164,02 | 160,17 | 10,02 % | 43.042.200,6 | 300.127.032.316,3 | 12,682 | 3,8634 |
| Cisco Systems | 52,000 | +6,23% | 15/05/2024 22:24 |
53,200 | 48,730 | -3,12 % | 37.205.861,3 | 200.434.760.460,0 | 12,798 | 3,1678 |
| Coca-Cola | 63,150 | +0,11% | 15/05/2024 21:59 |
63,390 | 62,980 | 7,09 % | 17.946.187,2 | 272.262.775.402,4 | 23,662 | 2,9935 |
| Dow | 59,060 | -0,97% | 15/05/2024 21:59 |
60,170 | 58,970 | 8,75 % | 6.936.456,7 | 41.503.208.086,6 | 26,758 | 4,7425 |
| Gldm Sachs Grp | 465,20 | +1,47% | 15/05/2024 22:22 |
466,51 | 461,06 | 18,86 % | 47.803.374,0 | 149.597.265.528,2 | 20,253 | 2,3686 |
| Home Depot | 348,01 | +2,10% | 15/05/2024 22:01 |
350,35 | 341,01 | -1,51 % | 63.514.008,4 | 345.909.302.473,9 | 22,636 | 2,4443 |
| Honeywell Intl | 205,06 | +0,92% | 15/05/2024 21:59 |
205,33 | 202,77 | -3,11 % | 19.499.919,4 | 133.388.840.482,9 | 22,261 | 2,0834 |
| IBM | 168,25 | +0,53% | 15/05/2024 22:00 |
168,35 | 167,36 | 2,53 % | 21.789.900,0 | 151.634.949.465,1 | 17,567 | 3,9540 |
| Intel | 31,200 | +0,35% | 15/05/2024 22:19 |
31,450 | 30,810 | -38,06 % | 15.384.732,1 | 132.942.121.179,4 | 32,141 | 1,6072 |
| JPMorgan Chase | 201,91 | +0,05% | 15/05/2024 22:14 |
203,00 | 199,77 | 18,63 % | 59.908.850,5 | 575.281.226.200,0 | 12,057 | 2,1092 |
| Johnson & Johnson | 152,58 | +0,78% | 15/05/2024 22:17 |
152,95 | 151,30 | -3,38 % | 24.336.743,3 | 366.729.773.905,5 | 15,237 | 3,1547 |
| McDonald's | 273,30 | +0,96% | 15/05/2024 22:16 |
274,37 | 270,18 | -8,64 % | 25.520.827,5 | 197.610.910.075,2 | 22,992 | 2,3291 |
| Merck & Co | 131,73 | +2,41% | 15/05/2024 22:05 |
131,96 | 128,70 | 18,05 % | 29.041.094,3 | 332.416.981.260,9 | 94,530 | 2,2798 |
| Microsoft | 422,80 | +2,31% | 15/05/2024 22:24 |
423,81 | 415,70 | 10,21 % | 326.356.760,0 | 3.145.277.488.962,9 | 42,891 | 0,6918 |
| Nike | 91,630 | -1,44% | 15/05/2024 22:19 |
93,660 | 90,850 | -14,21 % | 73.805.463,6 | 110.243.001.505,0 | 28,772 | 1,5873 |
| Procter & Gamble | 166,52 | +0,45% | 15/05/2024 21:59 |
166,67 | 165,26 | 13,18 % | 22.863.365,5 | 392.278.085.221,2 | 28,312 | 2,2991 |
| Salesforce | 287,00 | +3,69% | 15/05/2024 22:04 |
287,80 | 275,90 | 5,32 % | 79.103.839,3 | 277.769.200.000,0 | 33,890 | 0,1391 |
| The Walt Disney | 102,74 | -2,44% | 15/05/2024 22:09 |
106,15 | 101,40 | 16,77 % | 106.323.285,8 | 187.791.662.108,2 | 28,836 | 0,7299 |
| Travelers Comp | 214,39 | -1,47% | 15/05/2024 21:59 |
217,89 | 213,68 | 14,25 % | 11.706.444,0 | 48.938.177.804,3 | 19,399 | 1,8912 |
| Unitedhealth Group | 517,52 | +0,89% | 15/05/2024 21:59 |
522,59 | 513,87 | -2,58 % | 60.073.296,6 | 475.553.764.401,7 | 20,510 | 1,4561 |
| Verizon Comm | 40,530 | +0,04% | 15/05/2024 22:12 |
40,910 | 40,440 | 7,48 % | 8.092.130,7 | 170.516.915.755,9 | 8,6153 | 6,5217 |
| Visa | 281,60 | +1,47% | 15/05/2024 21:59 |
281,73 | 277,10 | 6,59 % | 86.464.064,6 | 442.399.670.772,9 | 32,193 | 0,7136 |
| Walgreens Boots | 17,890 | -2,50% | 15/05/2024 22:11 |
18,530 | 17,805 | -29,66 % | 3.276.031,9 | 15.494.332.053,3 | 4,5307 | 8,1861 |
| Walmart | 59,750 | -0,30% | 15/05/2024 22:19 |
59,945 | 59,480 | 14,04 % | 36.474.916,3 | 480.202.551.424,4 | 27,968 | 1,3934 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||