Países Bajos
86,523
0,52%
| Último | 86,523 |
|---|---|
| Var % | +0,52% |
| Fecha/Hora | 16/05/2024 - 17:30 |
| Var neta | +0,4497 |
| Máx | 86,630 |
| Mín | 86,073 |
| Apertura | 85,622 |
| Máx 52s | 86,630 |
| Mín 52s | 62,475 |
| Var % Año | 16,19 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 648,80 | +1,98% | 16/05/2024 17:47 |
658,60 | 644,20 | 35,92 % | -- | 32.200.613.137,2 | 49,807 | 0,4221 |
| ASML Hldg | 859,10 | +1,78% | 16/05/2024 17:47 |
866,50 | 845,80 | 24,22 % | -- | 344.435.992.384,2 | 43,378 | 0,7076 |
| ASR | 48,610 | +0,88% | 16/05/2024 17:35 |
48,725 | 48,000 | 12,95 % | -- | 10.272.604.400,5 | 9,9292 | 5,9452 |
| Adyen | 1.282,2 | +0,14% | 16/05/2024 17:36 |
1.300,2 | 1.271,6 | 9,74 % | -- | 39.807.851.790,6 | 62,861 | 0,0102 |
| Aegon | 6,2780 | +0,84% | 16/05/2024 17:35 |
6,3660 | 6,1840 | 18,71 % | -- | 11.392.855.553,5 | -- | 4,7785 |
| Akzo Nobel | 65,060 | -0,51% | 16/05/2024 17:35 |
65,260 | 64,520 | -12,59 % | -- | 11.101.162.621,7 | 18,995 | 3,0433 |
| Allfunds Grp | 5,6950 | -0,52% | 16/05/2024 17:30 |
5,7800 | 5,6800 | -10,68 % | -- | 3.524.252.590,9 | 17,497 | 1,6417 |
| ArcelorMittal | 24,330 | +2,65% | 16/05/2024 17:35 |
24,410 | 23,650 | -6,91 % | 14.117.131,8 | 20.748.861.752,7 | 5,0779 | 1,6715 |
| BESI | 134,60 | +1,17% | 16/05/2024 17:35 |
136,25 | 131,85 | -2,84 % | -- | 10.914.236.261,0 | 60,593 | 1,6032 |
| CTP | 16,820 | +0,71% | 16/05/2024 17:30 |
16,960 | 16,760 | 9,15 % | -- | 7.540.461.522,8 | 22,863 | 1,0701 |
| DSM Firmenich | 107,50 | -0,68% | 16/05/2024 17:30 |
108,35 | 106,30 | 17,64 % | -- | 28.560.211.710,0 | 56,804 | 1,4883 |
| Heineken | 95,340 | +0,02% | 16/05/2024 17:48 |
95,410 | 93,940 | 3,17 % | -- | 54.651.876.724,8 | 19,277 | 1,8233 |
| Heineken Holding | 78,400 | +0,38% | 16/05/2024 17:35 |
78,500 | 77,950 | 1,95 % | -- | 22.581.565.171,2 | -- | 2,2066 |
| IMCD | 143,20 | -1,00% | 16/05/2024 17:30 |
145,40 | 143,05 | -6,40 % | -- | 8.160.661.265,6 | 24,086 | 1,5642 |
| ING Group | 16,226 | -0,20% | 16/05/2024 17:48 |
16,234 | 16,060 | 19,61 % | -- | 53.337.065.253,5 | 7,8376 | 9,7670 |
| InPost | 16,810 | +1,90% | 16/05/2024 17:30 |
16,960 | 16,110 | 31,94 % | -- | 8.405.000.000,0 | 40,201 | -- |
| Kon Ah Del | 29,230 | +0,16% | 16/05/2024 17:35 |
29,280 | 28,725 | 12,16 % | -- | 27.596.141.563,5 | 12,054 | 3,7632 |
| Koninklijke KPN NV | 3,4670 | +0,37% | 16/05/2024 17:35 |
3,4750 | 3,4200 | 10,77 % | -- | 13.685.697.450,1 | 17,906 | 4,1246 |
| NN Group | 45,750 | +0,50% | 16/05/2024 17:35 |
45,750 | 45,210 | 27,32 % | -- | 13.038.750.000,0 | 7,2257 | 5,4426 |
| OCI | 25,520 | -1,39% | 16/05/2024 17:35 |
25,610 | 24,990 | -1,55 % | -- | 5.393.855.879,2 | -- | 17,045 |
| Prosus | 36,625 | +1,02% | 16/05/2024 17:37 |
36,625 | 35,910 | 34,35 % | -- | 94.397.933.334,3 | 39,037 | 0,3822 |
| Randstad | 50,520 | -0,37% | 16/05/2024 17:47 |
50,710 | 50,020 | -10,61 % | -- | 9.139.416.770,0 | 12,414 | 4,5121 |
| Royal Philips | 25,410 | +0,98% | 16/05/2024 17:47 |
25,650 | 25,090 | 20,09 % | -- | 24.079.713.220,9 | 18,831 | 3,3335 |
| Universal Mu Gr | 28,160 | -0,35% | 16/05/2024 17:35 |
28,425 | 28,050 | 9,49 % | -- | 51.493.871.700,4 | 32,563 | 1,8110 |
| Wolters Kluwer | 146,45 | +0,77% | 16/05/2024 17:35 |
146,70 | 144,45 | 12,91 % | -- | 36.395.190.606,8 | 32,654 | 1,4202 |
| Nota: Datos de los componentes en 1 euro | ||||||||||