Bélgica
17.664,0
-1,12%
| Último | 17.664,0 |
|---|---|
| Var % | -1,12% |
| Fecha/Hora | 16/05/2024 - 12:00 |
| Var neta | -200,13 |
| Máx | 17.864,0 |
| Mín | 17.646,2 |
| Apertura | 17.569,2 |
| Máx 52s | 17.889,6 |
| Mín 52s | 14.887,5 |
| Var % Año | 8,92 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 61,030 | -0,04% | 16/05/2024 11:44 |
61,060 | 60,480 | 4,51 % | -- | 109.485.262.501,0 | 22,140 | 1,3451 |
| Ackermans V Haaren | 169,80 | -0,75% | 16/05/2024 11:41 |
171,30 | 169,70 | 7,77 % | -- | 5.660.027.925,0 | 14,472 | 1,8213 |
| Aedifica | 62,150 | +0,37% | 16/05/2024 11:43 |
62,850 | 62,000 | 0,39 % | -- | 2.981.392.461,3 | 12,517 | 3,0747 |
| Ageas | 46,020 | +0,74% | 16/05/2024 11:41 |
46,200 | 45,380 | 16,20 % | -- | 8.665.471.720,7 | 7,6212 | 6,5160 |
| Azelis Group | 21,250 | +0,23% | 16/05/2024 11:41 |
21,420 | 21,160 | -4,41 % | -- | 5.219.924.786,6 | 22,498 | 1,0352 |
| Colruyt | 43,000 | +0,16% | 16/05/2024 11:41 |
43,240 | 42,500 | 5,07 % | -- | 5.491.284.136,8 | 29,030 | 4,1763 |
| D'Ieteren Grp | 204,40 | -5,28% | 16/05/2024 11:45 |
215,20 | 203,80 | 22,12 % | -- | 11.144.617.292,5 | 17,293 | 1,4464 |
| DEME Grp | 164,00 | +0,30% | 16/05/2024 11:44 |
165,80 | 162,80 | 47,03 % | -- | 4.187.015.322,8 | 30,514 | 1,2773 |
| ELIA GROUP | 103,60 | -0,09% | 16/05/2024 11:34 |
104,30 | 102,70 | -8,39 % | -- | 7.609.508.680,5 | 22,198 | 1,8471 |
| Euronav | 18,550 | -0,32% | 16/05/2024 11:43 |
18,595 | 18,440 | 16,82 % | -- | 4.074.857.684,7 | 7,3837 | -- |
| KBC Group | 65,710 | -5,78% | 16/05/2024 11:44 |
71,130 | 65,660 | 18,78 % | -- | 28.343.415.097,9 | 8,5334 | 5,9988 |
| Lotus Bakeries | 9.770,0 | -0,32% | 16/05/2024 11:17 |
9.880,0 | 9.755,0 | 19,51 % | -- | 8.037.728.050,0 | 64,442 | 0,5945 |
| Melexis | 81,850 | -0,72% | 16/05/2024 11:44 |
82,950 | 81,450 | -9,59 % | -- | 3.314.820.000,0 | 15,662 | 4,5426 |
| Proximus | 7,3150 | -0,20% | 16/05/2024 11:44 |
7,3600 | 7,2650 | -13,86 % | -- | 2.457.442.731,4 | 6,2793 | 6,8352 |
| Solvay | 33,140 | -2,09% | 16/05/2024 11:44 |
33,950 | 33,040 | 21,63 % | -- | 3.527.802.181,1 | 5,5209 | 7,2624 |
| UCB | 121,65 | -0,93% | 16/05/2024 11:45 |
122,75 | 121,25 | 55,64 % | -- | 23.681.063.861,5 | 32,789 | 1,1186 |
| Umicore | 19,760 | -5,72% | 16/05/2024 11:42 |
19,875 | 18,690 | -15,77 % | -- | 4.854.080.000,0 | 11,883 | 4,0629 |
| WDP | 27,360 | -0,14% | 16/05/2024 11:39 |
27,560 | 27,300 | -3,58 % | -- | 6.143.243.461,2 | 18,613 | 3,2175 |
| argenx | 346,20 | +0,48% | 16/05/2024 11:44 |
347,10 | 342,90 | 0,62 % | -- | 20.515.608.470,8 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||