Francia
812,43
0,27%
| Último | 812,43 |
|---|---|
| Var % | +0,27% |
| Fecha/Hora | 14/05/2024 - 17:20 |
| Var neta | +2,1918 |
| Máx | 812,67 |
| Mín | 807,85 |
| Apertura | 812,20 |
| Máx 52s | 816,69 |
| Mín 52s | 668,87 |
| Var % Año | 9,18 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AXA | 33,450 | -0,83% | 14/05/2024 17:04 |
33,580 | 33,020 | 14,37 % | -- | 75.601.409.335,1 | 10,080 | 5,9263 |
| Air Liquide | 186,66 | +0,34% | 14/05/2024 17:04 |
187,34 | 184,64 | 5,62 % | -- | 98.098.540.058,4 | 29,045 | 1,5802 |
| Airbus | 158,00 | +0,03% | 14/05/2024 17:00 |
158,40 | 157,20 | 12,52 % | 214.206,6 | 125.497.735.387,2 | 28,714 | 1,1369 |
| Alstom | 18,557 | +2,58% | 14/05/2024 17:04 |
18,645 | 17,792 | 48,52 % | -- | 7.143.970.954,1 | 12,145 | 1,3451 |
| Amundi | 71,700 | +0,42% | 14/05/2024 17:05 |
71,875 | 70,600 | 15,90 % | -- | 14.673.235.357,8 | 11,864 | 5,7342 |
| BNP Paribas | 71,760 | +0,18% | 14/05/2024 17:05 |
71,850 | 70,930 | 14,44 % | -- | 81.022.584.577,1 | 8,7267 | 5,4317 |
| Bollore | 6,1150 | -0,24% | 14/05/2024 17:04 |
6,1750 | 5,6150 | 8,59 % | -- | 17.482.794.873,6 | 211,92 | 0,9823 |
| Bouygues | 36,080 | -0,41% | 14/05/2024 17:04 |
36,365 | 35,940 | 6,27 % | -- | 13.674.907.897,9 | 11,422 | 4,9861 |
| Bureau Veritas | 27,580 | -0,86% | 14/05/2024 17:03 |
27,860 | 27,540 | 22,12 % | -- | 12.546.063.628,0 | 22,762 | 2,7949 |
| Capgemini | 207,95 | +1,09% | 14/05/2024 17:04 |
209,10 | 205,70 | 8,98 % | -- | 36.040.573.994,4 | 17,694 | 1,5640 |
| Carrefour | 16,850 | +0,35% | 14/05/2024 17:03 |
16,920 | 16,685 | 1,35 % | -- | 11.631.620.765,8 | 10,133 | 3,3244 |
| Cie de Saint-Gobain | 81,240 | +0,51% | 14/05/2024 17:05 |
81,500 | 80,160 | 21,24 % | -- | 41.103.726.453,9 | 12,993 | 2,4633 |
| Credit Agricole | 15,680 | +0,43% | 14/05/2024 17:04 |
15,725 | 15,525 | 21,47 % | -- | 47.423.454.580,3 | 8,4128 | 6,6910 |
| DANONE | 59,470 | -0,85% | 14/05/2024 17:04 |
59,980 | 59,200 | 2,21 % | -- | 40.232.612.878,0 | 17,379 | 3,3607 |
| Dassault Syst. | 38,225 | +0,48% | 14/05/2024 17:05 |
38,400 | 37,810 | -14,00 % | -- | 51.342.380.524,6 | 31,733 | 0,6008 |
| ENGIE | 15,775 | +0,44% | 14/05/2024 17:05 |
15,845 | 15,605 | -1,27 % | -- | 38.538.385.299,0 | 7,0265 | 9,0577 |
| EssilorLuxott | 205,55 | -0,12% | 14/05/2024 17:04 |
206,50 | 204,40 | 13,32 % | -- | 93.313.831.263,2 | 31,260 | 1,2226 |
| Eurofins Scientific | 58,400 | +1,77% | 14/05/2024 17:05 |
58,600 | 56,880 | -2,84 % | -- | 11.277.820.334,5 | 21,394 | 1,7135 |
| Hermes Intl | 2.298,0 | +0,56% | 14/05/2024 17:04 |
2.304,0 | 2.271,0 | 19,08 % | -- | 242.123.446.422,0 | 58,911 | 0,6530 |
| Kering | 339,75 | +2,19% | 14/05/2024 17:05 |
342,55 | 330,50 | -16,67 % | -- | 42.129.682.570,3 | 13,066 | 4,1206 |
| L'Oreal | 457,70 | +0,47% | 14/05/2024 17:05 |
457,95 | 452,80 | 1,08 % | -- | 243.941.761.695,0 | 37,327 | 1,4443 |
| LEGRAND | 103,42 | +0,02% | 14/05/2024 17:05 |
103,50 | 102,57 | 9,88 % | -- | 27.063.759.645,6 | 21,628 | 1,8397 |
| LVMH | 785,70 | +0,39% | 14/05/2024 17:04 |
791,20 | 777,90 | 6,67 % | -- | 395.011.914.660,0 | 25,031 | 1,6564 |
| ORANGE | 10,682 | +0,44% | 14/05/2024 17:05 |
10,715 | 10,575 | 3,21 % | -- | 28.409.404.477,3 | 9,8717 | 6,5466 |
| Pernod Ricard | 148,95 | +0,81% | 14/05/2024 17:04 |
149,55 | 146,85 | -7,51 % | -- | 38.050.783.457,0 | 15,739 | 3,1564 |
| Publicis Grp | 106,25 | -0,83% | 14/05/2024 17:05 |
107,35 | 105,85 | 27,55 % | -- | 28.545.150.388,3 | 15,564 | 2,7242 |
| SAFRAN | 207,65 | -0,88% | 14/05/2024 17:04 |
209,60 | 206,70 | 31,38 % | -- | 89.169.274.906,7 | 39,239 | 1,0599 |
| STMicroelectronics | 38,370 | +1,54% | 14/05/2024 17:04 |
38,372 | 37,510 | -16,48 % | -- | 34.678.833.465,6 | 9,4817 | -- |
| Sanofi | 91,950 | -0,81% | 14/05/2024 17:05 |
92,660 | 90,490 | 3,28 % | -- | 115.314.974.349,3 | 11,446 | 1,4237 |
| Sartorius Sted | 211,80 | +5,00% | 14/05/2024 17:04 |
214,40 | 202,30 | -15,57 % | -- | 20.556.181.536,0 | 47,539 | 0,3258 |
| Schneider El | 233,45 | -0,12% | 14/05/2024 17:04 |
235,00 | 230,45 | 28,58 % | -- | 133.699.895.325,6 | 30,122 | 1,5010 |
| SocieteGenerale | 27,300 | +4,05% | 14/05/2024 17:05 |
27,480 | 26,100 | 9,19 % | -- | 21.913.322.617,1 | 6,9172 | 3,2936 |
| Teleperformance | 106,32 | +0,02% | 14/05/2024 17:04 |
108,00 | 103,50 | -19,50 % | -- | 6.737.652.334,8 | 7,5351 | 3,6252 |
| Thales | 164,15 | -0,96% | 14/05/2024 17:04 |
164,50 | 163,10 | 23,83 % | -- | 34.332.571.115,5 | 20,986 | 1,8525 |
| TotalEnergies | 68,380 | -0,53% | 14/05/2024 17:05 |
69,020 | 68,235 | 11,60 % | -- | 163.594.457.327,9 | 7,5912 | 4,3312 |
| Veolia Environ. | 29,680 | +2,30% | 14/05/2024 17:04 |
30,165 | 28,860 | 1,55 % | -- | 21.631.964.232,0 | 16,119 | 4,1981 |
| Vinci | 115,80 | 0,00% | 14/05/2024 17:05 |
116,50 | 114,70 | 2,02 % | -- | 68.405.699.387,0 | 14,263 | 3,8893 |
| Vivendi | 10,012 | +0,07% | 14/05/2024 17:04 |
10,090 | 9,9480 | 3,54 % | -- | 10.337.803.179,6 | 15,754 | 2,4943 |
| Worldline | 11,970 | +1,52% | 14/05/2024 17:04 |
12,142 | 11,665 | -24,80 % | -- | 3.364.572.524,0 | 6,0673 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||