Alemania
693,69
-0,14%
| Último | 693,69 |
|---|---|
| Var % | -0,14% |
| Fecha/Hora | 14/05/2024 - 17:30 |
| Var neta | -0,9911 |
| Máx | 695,07 |
| Mín | 690,39 |
| Apertura | 694,82 |
| Máx 52s | 697,28 |
| Mín 52s | 554,00 |
| Var % Año | 9,40 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 264,60 | -0,45% | 14/05/2024 17:43 |
265,75 | 263,50 | 9,78 % | -- | 107.079.865.938,0 | 11,979 | 5,2153 |
| BASF | 49,202 | +0,33% | 14/05/2024 17:42 |
49,415 | 48,615 | 0,55 % | -- | 44.028.118.350,1 | 15,561 | 6,9102 |
| BMW | 103,75 | +0,58% | 14/05/2024 17:35 |
104,62 | 102,55 | 2,25 % | -- | 60.284.254.476,3 | 5,6383 | 5,7831 |
| Bayer | 29,453 | +0,46% | 14/05/2024 17:44 |
30,410 | 28,930 | -12,87 % | -- | 28.789.937.723,0 | 4,8215 | 8,1484 |
| Beiersdorf | 145,64 | -0,88% | 14/05/2024 17:44 |
147,35 | 144,80 | 8,56 % | -- | 36.185.925.000,0 | 37,577 | 0,6865 |
| Brenntag | 71,111 | -8,71% | 14/05/2024 17:42 |
73,710 | 70,400 | -6,17 % | -- | 10.320.666.390,5 | 14,552 | 2,8124 |
| Carl Zeiss Meditec | 95,515 | +2,43% | 14/05/2024 17:43 |
96,350 | 92,900 | -5,54 % | -- | 8.541.574.435,0 | 32,722 | 1,1516 |
| Commerzbank | 14,283 | +2,05% | 14/05/2024 17:42 |
14,330 | 13,890 | 30,28 % | -- | 17.704.188.021,4 | 8,1320 | 1,4001 |
| Continental | 62,000 | 0,00% | 14/05/2024 17:29 |
62,700 | 61,620 | -19,37 % | -- | 12.420.371.544,3 | 7,8589 | 3,5483 |
| Covestro | 48,640 | -0,28% | 14/05/2024 17:30 |
49,045 | 48,260 | -7,70 % | -- | 9.406.908.000,0 | -- | 6,9901 |
| Daimler Tr Hldg | 41,590 | +1,19% | 14/05/2024 17:35 |
41,910 | 41,070 | 20,45 % | -- | 34.288.290.163,5 | 9,3845 | 3,1257 |
| Deutsche Bank | 16,030 | +1,18% | 14/05/2024 17:35 |
16,048 | 15,844 | 28,45 % | -- | 31.943.151.310,3 | 7,8091 | 2,8072 |
| Deutsche Boerse | 180,25 | -1,42% | 14/05/2024 17:35 |
182,35 | 179,40 | -1,87 % | -- | 34.247.500.000,0 | 19,575 | 2,1081 |
| Deutsche Post | 39,474 | -0,50% | 14/05/2024 17:42 |
39,665 | 39,090 | -11,63 % | -- | 48.918.065.467,3 | 12,631 | 4,6865 |
| Deutsche Telekom | 21,970 | -0,04% | 14/05/2024 17:30 |
22,160 | 21,840 | 1,31 % | -- | 109.602.359.940,0 | 13,245 | 3,5047 |
| Dt Lufthansa | 6,8460 | +0,55% | 14/05/2024 17:35 |
6,9340 | 6,7600 | -15,05 % | -- | 8.187.262.737,0 | 4,3390 | 4,3821 |
| E.ON | 13,040 | -1,21% | 14/05/2024 17:36 |
13,310 | 13,040 | 8,46 % | -- | 34.759.755.408,0 | 11,563 | 4,0644 |
| Fresenius | 28,630 | -0,13% | 14/05/2024 17:30 |
28,750 | 28,430 | 1,50 % | -- | 16.119.850.867,7 | 10,843 | 3,2134 |
| Fresenius Med | 40,870 | +0,98% | 14/05/2024 17:30 |
41,030 | 40,060 | 7,00 % | -- | 11.941.927.374,3 | 16,130 | 2,9116 |
| Hannover Rueck | 227,70 | -3,18% | 14/05/2024 17:30 |
233,30 | 224,65 | 9,14 % | -- | 27.550.415.262,3 | 15,782 | 2,6350 |
| HeidelbergMat | 102,05 | +0,34% | 14/05/2024 17:35 |
102,35 | 100,15 | 25,67 % | -- | 18.566.396.537,0 | 9,6725 | 2,9397 |
| Henkel | 82,484 | +0,76% | 14/05/2024 17:43 |
82,770 | 81,100 | 12,50 % | -- | 14.723.379.990,0 | 18,763 | 2,2428 |
| Infineon Technolog | 37,116 | +0,04% | 14/05/2024 17:43 |
37,335 | 36,810 | -1,70 % | -- | 48.508.440.633,8 | 14,148 | 0,9429 |
| Knorr-Bremse | 73,650 | -1,17% | 14/05/2024 17:35 |
73,650 | 72,400 | 26,35 % | -- | 11.848.200.000,0 | 21,981 | 1,9687 |
| MTU Aero Engin | 235,30 | +0,38% | 14/05/2024 17:30 |
236,40 | 233,10 | 19,77 % | -- | 12.598.166.246,4 | 20,957 | 0,8499 |
| Mercedes-BenzGr | 69,234 | +1,20% | 14/05/2024 17:44 |
69,495 | 68,030 | 9,35 % | -- | 74.134.385.889,8 | 5,3763 | 7,6551 |
| Merck | 158,45 | +2,58% | 14/05/2024 17:30 |
158,65 | 154,75 | 7,29 % | -- | 20.297.495.676,6 | 18,368 | 1,3884 |
| Munich Re | 446,70 | -0,42% | 14/05/2024 17:35 |
447,00 | 441,10 | 18,94 % | -- | 59.670.464.030,7 | 13,381 | 3,3654 |
| Nemetschek | 84,600 | -0,02% | 14/05/2024 17:30 |
85,250 | 83,500 | 7,84 % | -- | 9.794.400.000,0 | 58,559 | 0,5673 |
| Qiagen | 41,540 | +1,53% | 14/05/2024 17:35 |
41,555 | 40,645 | 0,92 % | -- | 9.283.077.626,3 | 20,814 | -- |
| RWE | 34,929 | +1,30% | 14/05/2024 17:44 |
35,070 | 34,620 | -16,02 % | -- | 25.986.092.915,8 | 5,6658 | 2,8628 |
| Rheinmetall | 521,60 | -2,74% | 14/05/2024 17:35 |
525,00 | 504,20 | 86,08 % | -- | 22.711.584.390,0 | 41,500 | 1,0927 |
| SAP | 174,68 | -1,01% | 14/05/2024 17:35 |
176,40 | 173,80 | 26,41 % | -- | 214.816.250.007,5 | 33,928 | 1,2594 |
| Sartorius | 289,71 | +4,51% | 14/05/2024 17:43 |
291,90 | 275,30 | -16,46 % | -- | 10.805.184.000,0 | 54,861 | 0,2554 |
| Siemens | 185,92 | -1,20% | 14/05/2024 17:43 |
187,62 | 185,24 | 10,95 % | -- | 148.384.000.000,0 | 20,046 | 2,5278 |
| Siemens Energy | 24,245 | -0,05% | 14/05/2024 17:43 |
24,470 | 23,780 | 102,84 % | -- | 19.319.315.739,0 | -- | 0,4124 |
| Symrise | 101,92 | -0,17% | 14/05/2024 17:30 |
102,50 | 101,27 | 2,46 % | -- | 14.302.175.425,5 | 36,348 | 1,0792 |
| Volkswagen | 121,85 | +2,48% | 14/05/2024 17:35 |
122,70 | 119,10 | 6,38 % | -- | 25.182.839.970,6 | 3,8481 | 7,4353 |
| Vonovia | 27,926 | +0,34% | 14/05/2024 17:44 |
28,070 | 27,600 | -2,96 % | -- | 22.805.986.719,0 | 13,046 | 5,9442 |
| adidas | 226,40 | +0,93% | 14/05/2024 17:30 |
227,65 | 224,40 | 21,74 % | -- | 40.680.000.000,0 | 2.243,0 | 0,3091 |
| Nota: Datos de los componentes en 1 euro | ||||||||||