_
_

Alemania

693,97 0,1719%
28-03-2024 | 16:15
Último 693,97
Var % +0,1719%
Fecha/Hora 28/03/2024 - 16:15
Var neta +1,1913
Máx 694,27
Mín 692,44
Apertura 690,29
Máx 52s 694,27
Mín 52s 554,00
Var % Año 9,1032
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
Allianz 277,17 -0,2096% 28/03/2024
15:59
278,10 275,30 14,728 % -- 111.677.645.492,4 12,506 4,9864
BASF 52,900 -0,6572% 28/03/2024
16:00
53,520 52,710 9,1859 % -- 47.250.123.362,1 16,741 6,4247
BMW 107,06 +1,1791% 28/03/2024
16:00
107,18 105,64 4,8892 % -- 61.910.581.322,2 5,8430 7,9491
Bayer 28,580 +0,6338% 28/03/2024
15:59
28,695 28,175 -15,601 % -- 27.984.349.975,7 4,5039 8,4004
Beiersdorf 134,90 -0,7540% 28/03/2024
15:59
136,02 134,80 0,4248 % -- 33.982.200.000,0 34,310 0,5187
Brenntag 78,220 -0,8367% 28/03/2024
15:59
79,030 78,140 -4,9981 % -- 11.545.635.437,1 14,605 2,5585
Carl Zeiss Meditec 117,55 -1,9190% 28/03/2024
15:55
120,15 117,45 21,403 % -- 10.518.211.032,0 41,432 0,9335
Continental 67,400 +0,2677% 28/03/2024
15:58
67,840 66,800 -12,587 % -- 13.456.402.536,2 8,5262 3,2699
DI F Porsche 92,520 -1,5535% 28/03/2024
15:59
94,420 92,260 17,475 % -- 42.069.980.000,0 16,397 1,0909
Delivery Hero 26,387 -2,2685% 28/03/2024
15:59
27,180 26,127 7,9352 % -- 7.110.604.065,0 -- --
Deutsche Bank 14,600 -0,2929% 28/03/2024
16:00
14,736 14,524 18,729 % -- 29.114.664.451,4 7,0019 3,0843
Deutsche Boerse 189,47 +0,6507% 28/03/2024
15:59
189,80 187,65 1,0195 % -- 35.919.500.000,0 19,935 2,0087
Deutsche Post 39,790 -1,3220% 28/03/2024
15:59
40,735 39,345 -10,188 % -- 49.419.884.527,9 12,859 4,6535
Deutsche Telekom 22,552 +0,8721% 28/03/2024
16:00
22,600 22,270 3,0536 % -- 112.394.776.753,8 13,389 3,1066
Deutsche Wohnen 18,970 -1,0432% 28/03/2024
15:52
19,210 18,930 -19,790 % -- 7.625.657.621,4 17,938 0,2101
Dt Lufthansa 7,2880 +1,6882% 28/03/2024
16:00
7,3150 7,1330 -10,574 % -- 8.694.628.916,5 4,6321 4,1191
E.ON 12,855 +0,0583% 28/03/2024
15:59
12,910 12,770 5,5669 % -- 33.954.153.174,0 11,187 3,9673
Fresenius 25,060 +0,4119% 28/03/2024
15:59
25,370 24,800 -11,640 % -- 14.097.829.043,3 9,3495 3,6733
Fresenius Med 35,800 +0,6466% 28/03/2024
15:59
36,060 35,380 -5,9492 % -- 10.515.938.012,1 13,932 3,3240
Hannover Rueck 254,20 +0,3945% 28/03/2024
15:59
255,10 249,00 17,494 % -- 30.716.090.029,8 16,742 2,3608
HeidelbergMat 101,87 +0,6195% 28/03/2024
15:58
102,45 100,55 25,120 % -- 18.643.775.488,0 9,5981 2,5546
HelloFresh 6,5700 -0,6051% 28/03/2024
15:59
6,6740 6,4590 -53,840 % -- 1.130.761.179,2 8,6429 --
Henkel 74,900 +0,0689% 28/03/2024
15:59
75,040 74,220 2,8702 % -- 13.301.640.247,5 16,951 2,4726
Infineon Technolog 31,475 +0,2200% 28/03/2024
16:00
31,845 31,285 -16,794 % -- 41.097.338.181,3 11,928 1,1125
Knorr-Bremse 70,320 -0,5656% 28/03/2024
15:58
70,840 70,020 19,905 % -- 11.304.956.000,0 20,832 2,0655
Mercedes-BenzGr 74,080 +0,5299% 28/03/2024
16:00
74,200 73,070 17,799 % -- 79.071.685.707,7 5,7877 7,1689
Merck 164,65 +3,0256% 28/03/2024
15:59
164,75 159,20 11,020 % -- 21.156.956.652,4 18,877 1,3373
Munich Re 452,50 +0,5544% 28/03/2024
16:00
452,90 445,20 19,586 % -- 61.724.544.245,0 13,194 3,3178
PUMA 41,870 +1,6817% 28/03/2024
15:59
41,900 40,950 -18,201 % -- 6.272.796.777,6 20,111 1,9640
RWE 31,430 -0,3487% 28/03/2024
15:59
31,820 31,300 -23,185 % -- 23.378.929.450,3 5,1009 3,1776
SAP 181,12 -0,5053% 28/03/2024
16:00
181,82 179,10 30,401 % -- 222.973.518.108,0 35,158 1,1329
Sartorius 367,55 +1,2255% 28/03/2024
15:58
375,20 361,80 9,4169 % -- 13.706.784.000,0 72,876 0,2015
Siemens 176,90 -0,0113% 28/03/2024
16:00
177,94 175,84 4,3037 % -- 141.680.000.000,0 18,697 2,6574
Siemens Energy 16,975 +3,0974% 28/03/2024
15:59
16,995 16,365 37,667 % -- 13.502.339.309,9 -- 0,5885
Siemens Health 56,880 +1,1543% 28/03/2024
15:59
56,940 56,260 6,6190 % -- 64.115.520.000,0 27,620 1,6704
Symrise 110,92 +1,0941% 28/03/2024
16:00
111,60 108,95 10,120 % -- 15.458.789.172,4 39,287 0,9489
Volkswagen 122,80 +0,8541% 28/03/2024
16:00
123,30 121,02 8,9477 % -- 25.144.691.963,3 3,9399 7,1434
Vonovia 27,285 -0,0366% 28/03/2024
16:00
27,550 26,900 -4,8291 % -- 22.133.904.595,6 12,906 6,1108
Zalando 26,750 +1,3065% 28/03/2024
15:58
26,810 26,300 22,075 % -- 7.042.339.694,7 70,475 --
adidas 207,05 +1,1480% 28/03/2024
15:59
208,10 203,45 11,105 % -- 37.260.000.000,0 2.044,0 0,3380
Nota: Datos de los componentes en 1 euro