Alemania
693,97
0,1719%
Último | 693,97 |
---|---|
Var % | +0,1719% |
Fecha/Hora | 28/03/2024 - 16:15 |
Var neta | +1,1913 |
Máx | 694,27 |
Mín | 692,44 |
Apertura | 690,29 |
Máx 52s | 694,27 |
Mín 52s | 554,00 |
Var % Año | 9,1032 |
Negociación | -- |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
Allianz | 277,17 | -0,2096% | 28/03/2024 15:59 |
278,10 | 275,30 | 14,728 % | -- | 111.677.645.492,4 | 12,506 | 4,9864 |
BASF | 52,900 | -0,6572% | 28/03/2024 16:00 |
53,520 | 52,710 | 9,1859 % | -- | 47.250.123.362,1 | 16,741 | 6,4247 |
BMW | 107,06 | +1,1791% | 28/03/2024 16:00 |
107,18 | 105,64 | 4,8892 % | -- | 61.910.581.322,2 | 5,8430 | 7,9491 |
Bayer | 28,580 | +0,6338% | 28/03/2024 15:59 |
28,695 | 28,175 | -15,601 % | -- | 27.984.349.975,7 | 4,5039 | 8,4004 |
Beiersdorf | 134,90 | -0,7540% | 28/03/2024 15:59 |
136,02 | 134,80 | 0,4248 % | -- | 33.982.200.000,0 | 34,310 | 0,5187 |
Brenntag | 78,220 | -0,8367% | 28/03/2024 15:59 |
79,030 | 78,140 | -4,9981 % | -- | 11.545.635.437,1 | 14,605 | 2,5585 |
Carl Zeiss Meditec | 117,55 | -1,9190% | 28/03/2024 15:55 |
120,15 | 117,45 | 21,403 % | -- | 10.518.211.032,0 | 41,432 | 0,9335 |
Continental | 67,400 | +0,2677% | 28/03/2024 15:58 |
67,840 | 66,800 | -12,587 % | -- | 13.456.402.536,2 | 8,5262 | 3,2699 |
DI F Porsche | 92,520 | -1,5535% | 28/03/2024 15:59 |
94,420 | 92,260 | 17,475 % | -- | 42.069.980.000,0 | 16,397 | 1,0909 |
Delivery Hero | 26,387 | -2,2685% | 28/03/2024 15:59 |
27,180 | 26,127 | 7,9352 % | -- | 7.110.604.065,0 | -- | -- |
Deutsche Bank | 14,600 | -0,2929% | 28/03/2024 16:00 |
14,736 | 14,524 | 18,729 % | -- | 29.114.664.451,4 | 7,0019 | 3,0843 |
Deutsche Boerse | 189,47 | +0,6507% | 28/03/2024 15:59 |
189,80 | 187,65 | 1,0195 % | -- | 35.919.500.000,0 | 19,935 | 2,0087 |
Deutsche Post | 39,790 | -1,3220% | 28/03/2024 15:59 |
40,735 | 39,345 | -10,188 % | -- | 49.419.884.527,9 | 12,859 | 4,6535 |
Deutsche Telekom | 22,552 | +0,8721% | 28/03/2024 16:00 |
22,600 | 22,270 | 3,0536 % | -- | 112.394.776.753,8 | 13,389 | 3,1066 |
Deutsche Wohnen | 18,970 | -1,0432% | 28/03/2024 15:52 |
19,210 | 18,930 | -19,790 % | -- | 7.625.657.621,4 | 17,938 | 0,2101 |
Dt Lufthansa | 7,2880 | +1,6882% | 28/03/2024 16:00 |
7,3150 | 7,1330 | -10,574 % | -- | 8.694.628.916,5 | 4,6321 | 4,1191 |
E.ON | 12,855 | +0,0583% | 28/03/2024 15:59 |
12,910 | 12,770 | 5,5669 % | -- | 33.954.153.174,0 | 11,187 | 3,9673 |
Fresenius | 25,060 | +0,4119% | 28/03/2024 15:59 |
25,370 | 24,800 | -11,640 % | -- | 14.097.829.043,3 | 9,3495 | 3,6733 |
Fresenius Med | 35,800 | +0,6466% | 28/03/2024 15:59 |
36,060 | 35,380 | -5,9492 % | -- | 10.515.938.012,1 | 13,932 | 3,3240 |
Hannover Rueck | 254,20 | +0,3945% | 28/03/2024 15:59 |
255,10 | 249,00 | 17,494 % | -- | 30.716.090.029,8 | 16,742 | 2,3608 |
HeidelbergMat | 101,87 | +0,6195% | 28/03/2024 15:58 |
102,45 | 100,55 | 25,120 % | -- | 18.643.775.488,0 | 9,5981 | 2,5546 |
HelloFresh | 6,5700 | -0,6051% | 28/03/2024 15:59 |
6,6740 | 6,4590 | -53,840 % | -- | 1.130.761.179,2 | 8,6429 | -- |
Henkel | 74,900 | +0,0689% | 28/03/2024 15:59 |
75,040 | 74,220 | 2,8702 % | -- | 13.301.640.247,5 | 16,951 | 2,4726 |
Infineon Technolog | 31,475 | +0,2200% | 28/03/2024 16:00 |
31,845 | 31,285 | -16,794 % | -- | 41.097.338.181,3 | 11,928 | 1,1125 |
Knorr-Bremse | 70,320 | -0,5656% | 28/03/2024 15:58 |
70,840 | 70,020 | 19,905 % | -- | 11.304.956.000,0 | 20,832 | 2,0655 |
Mercedes-BenzGr | 74,080 | +0,5299% | 28/03/2024 16:00 |
74,200 | 73,070 | 17,799 % | -- | 79.071.685.707,7 | 5,7877 | 7,1689 |
Merck | 164,65 | +3,0256% | 28/03/2024 15:59 |
164,75 | 159,20 | 11,020 % | -- | 21.156.956.652,4 | 18,877 | 1,3373 |
Munich Re | 452,50 | +0,5544% | 28/03/2024 16:00 |
452,90 | 445,20 | 19,586 % | -- | 61.724.544.245,0 | 13,194 | 3,3178 |
PUMA | 41,870 | +1,6817% | 28/03/2024 15:59 |
41,900 | 40,950 | -18,201 % | -- | 6.272.796.777,6 | 20,111 | 1,9640 |
RWE | 31,430 | -0,3487% | 28/03/2024 15:59 |
31,820 | 31,300 | -23,185 % | -- | 23.378.929.450,3 | 5,1009 | 3,1776 |
SAP | 181,12 | -0,5053% | 28/03/2024 16:00 |
181,82 | 179,10 | 30,401 % | -- | 222.973.518.108,0 | 35,158 | 1,1329 |
Sartorius | 367,55 | +1,2255% | 28/03/2024 15:58 |
375,20 | 361,80 | 9,4169 % | -- | 13.706.784.000,0 | 72,876 | 0,2015 |
Siemens | 176,90 | -0,0113% | 28/03/2024 16:00 |
177,94 | 175,84 | 4,3037 % | -- | 141.680.000.000,0 | 18,697 | 2,6574 |
Siemens Energy | 16,975 | +3,0974% | 28/03/2024 15:59 |
16,995 | 16,365 | 37,667 % | -- | 13.502.339.309,9 | -- | 0,5885 |
Siemens Health | 56,880 | +1,1543% | 28/03/2024 15:59 |
56,940 | 56,260 | 6,6190 % | -- | 64.115.520.000,0 | 27,620 | 1,6704 |
Symrise | 110,92 | +1,0941% | 28/03/2024 16:00 |
111,60 | 108,95 | 10,120 % | -- | 15.458.789.172,4 | 39,287 | 0,9489 |
Volkswagen | 122,80 | +0,8541% | 28/03/2024 16:00 |
123,30 | 121,02 | 8,9477 % | -- | 25.144.691.963,3 | 3,9399 | 7,1434 |
Vonovia | 27,285 | -0,0366% | 28/03/2024 16:00 |
27,550 | 26,900 | -4,8291 % | -- | 22.133.904.595,6 | 12,906 | 6,1108 |
Zalando | 26,750 | +1,3065% | 28/03/2024 15:58 |
26,810 | 26,300 | 22,075 % | -- | 7.042.339.694,7 | 70,475 | -- |
adidas | 207,05 | +1,1480% | 28/03/2024 15:59 |
208,10 | 203,45 | 11,105 % | -- | 37.260.000.000,0 | 2.044,0 | 0,3380 |
Nota: Datos de los componentes en 1 euro |