1 julio 2015
Actualizado 14:48 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,230%
Bono alemán (10 años) 0,817%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EUROSTOXX 50

01-07-2015 | 14:32

Últ. Cotización

3.509,830

Cambio neto

85,530

Cambio %

2,500

Máx. intradía

3.532,880

Min. intradía

3.437,980

Apertura

3.444,200

Máx 52 semanas

3.836,280

Min 52 semanas

2.998,530

Cambio % YTD

11,550

Volumen

42.141.635,00

Volumen (en €)

147.909.974.772,05

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AIR 60,950 2,750 4,730 %
 
2.768.393 2,34 47.875.192.263 16,84 14:28
AIRP 116,050 2,600 2,290 %
 
678.813 2,32 40.022.498.072 20,97 14:28
ALVG 143,050 3,350 2,400 %
 
1.355.045 4,98 64.980.647.178 9,69 14:28
ASML 97,160 4,460 4,810 %
 
1.252.704 0,81 42.063.992.582 27,08 14:28
AXAF 23,235 0,605 2,670 %
 
8.334.492 4,43 56.732.745.731 9,99 14:28
BASF 80,610 1,790 2,270 %
 
2.389.366 3,59 74.038.567.523 14,36 14:28
BAYG 129,500 3,950 3,150 %
 
1.519.633 1,93 107.089.741.136 17,72 14:28
BBVA 9,013 0,221 2,514 %
 
15.452.731 3,50 56.449.631.618 14,64 14:28
BMWG 101,200 3,020 3,080 %
 
1.291.380 3,42 66.437.267.688 10,25 14:28
BNPP 55,720 1,570 2,900 %
 
3.523.902 4,14 69.204.240.000 10,07 14:28
CARR 29,175 0,455 1,580 %
 
2.517.502 2,64 20.758.818.459 16,62 14:28
DAIGn 84,639 2,999 3,670 %
 
3.531.973 3,44 90.546.802.200 10,72 14:28
DANO 59,300 1,310 2,260 %
 
1.365.778 2,67 35.584.666.910 19,77 14:28
DBKGn 28,300 1,350 5,010 %
 
7.130.048 2,76 39.026.066.457 9,36 14:28
DPWGn 26,655 0,450 1,720 %
 
3.035.647 3,39 32.163.663.998 15,08 14:28
DTEGn 15,705 0,255 1,650 %
 
6.918.514 3,42 72.056.658.133 21,50 14:29
EONGn 12,004 0,054 0,450 %
 
7.696.609 4,25 23.200.573.087 13,75 14:28
ESSI 109,850 2,850 2,660 %
 
381.420 1,11 23.342.772.052 28,06 14:28
GSZ 16,910 0,270 1,620 %
 
5.710.779 6,03 40.422.597.669 13,74 14:28
IBE 6,135 0,093 1,539 %
 
12.580.431 4,34 38.282.400.000 15,97 14:29
ING 15,280 0,470 3,170 %
 
17.543.706 4,58 58.897.674.936 12,12 14:28
INTB 110,700 3,200 2,980 %
 
1.026.349 3,17 177.907.937.139 19,54 14:28
ITX 29,670 0,515 1,766 %
 
2.391.989 --- 92.367.219.840 36,32 14:29
LVMH 162,700 5,550 3,530 %
 
854.139 2,28 81.652.677.806 19,89 14:27
MUVGn 161,600 2,600 1,640 %
 
734.790 4,93 26.246.482.160 9,39 14:28
NOKAV 6,305 0,215 3,530 %
 
10.257.913 2,53 22.580.903.906 20,61 14:28
ORAN 14,180 0,370 2,680 %
 
6.455.772 4,26 37.560.613.110 15,09 14:28
OREP 162,350 2,350 1,470 %
 
590.522 1,91 89.981.168.893 25,50 14:28
PHG 23,400 0,580 2,540 %
 
4.101.942 3,43 21.308.414.400 16,11 14:28
REP 16,180 0,430 2,730 %
 
4.501.787 5,58 22.896.745.136 13,84 14:27
RWEG 19,380 0,095 0,490 %
 
2.507.658 4,59 11.913.767.771 9,68 14:28
SAN 6,423 0,159 2,538 %
 
36.037.746 3,17 91.564.933.691 11,81 14:29
SAPG 63,760 1,160 1,850 %
 
1.887.171 1,78 76.207.825.269 16,74 14:28
SASY 89,330 1,090 1,240 %
 
2.663.144 3,37 117.014.368.479 15,49 14:28
SCHN 63,390 1,460 2,360 %
 
1.793.501 3,18 36.220.632.063 15,13 14:28
SGEF 53,330 1,450 2,790 %
 
1.404.622 3,44 29.570.645.319 14,83 14:28
SGOB 41,815 1,545 3,840 %
 
2.101.964 3,04 23.432.539.168 15,78 14:28
SIEGn 91,809 1,459 1,610 %
 
2.398.425 3,84 80.883.729.000 14,22 14:28
SOGN 43,410 1,540 3,680 %
 
4.001.131 4,08 34.187.280.569 9,86 14:28
TEF 12,980 0,230 1,804 %
 
9.876.299 5,29 62.358.634.637 16,52 14:28
TOTF 44,295 0,725 1,660 %
 
4.267.610 6,16 100.828.572.426 11,81 14:28
UNBP 232,950 6,250 2,760 %
 
253.318 4,15 22.842.691.934 21,79 14:28
UNc 38,195 0,840 2,250 %
 
3.873.954 3,12 108.349.679.809 20,38 14:28
VIV 23,235 0,610 2,700 %
 
4.517.712 7,48 31.438.883.505 40,57 14:28
VOWG_p 216,000 8,000 3,850 %
 
930.030 2,60 102.757.959.936 8,60 14:28
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana