21 noviembre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EUROSTOXX 50

21-11-2014 | 17:50

Últ. Cotización

3.194,220

Cambio neto

92,010

Cambio %

2,970

Máx. intradía

3.195,400

Min. intradía

3.107,050

Apertura

3.107,050

Máx 52 semanas

3.325,500

Min 52 semanas

2.789,630

Cambio % YTD

2,741

Volumen

105.233.104,00

Volumen (en €)

336.137.685.458,88

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AIR 48,275 1,415 3,020 %
 
3.664.538 2,23 37.822.938.523 15,57 17:35
AIRP 100,150 2,340 2,390 %
 
1.494.567 2,43 34.368.212.406 20,12 17:35
ALVG 135,850 2,400 1,800 %
 
3.285.165 4,88 61.708.044.691 9,51 17:35
ASML 85,210 1,150 1,370 %
 
2.574.751 0,76 37.253.641.580 33,03 17:35
AXAF 18,915 0,450 2,440 %
 
12.536.160 4,76 45.733.245.238 8,73 17:35
BASF 73,750 2,650 3,730 %
 
6.941.180 3,81 67.737.803.683 12,76 17:35
BAYG 118,000 3,900 3,420 %
 
4.656.964 1,88 97.579.841.344 18,81 17:35
BBVA 8,384 0,219 2,682 %
 
67.504.556 4,01 49.708.021.272 17,60 17:35
BMWG 88,160 3,260 3,840 %
 
3.609.291 3,30 57.855.439.301 9,44 17:35
BNPP 49,670 1,850 3,870 %
 
7.320.297 3,02 61.590.800.000 9,47 17:35
CARR 25,300 0,755 3,080 %
 
4.893.299 2,71 17.906.155.328 15,88 17:35
DAIGn 64,560 1,650 2,620 %
 
7.326.869 3,73 69.066.288.000 9,75 17:35
DANO 56,000 1,220 2,230 %
 
2.457.603 2,62 32.821.213.320 20,60 17:39
DBKGn 24,930 0,775 3,210 %
 
16.019.162 2,76 34.373.484.000 10,97 17:35
DPWGn 25,360 0,795 3,240 %
 
8.035.037 3,38 30.677.301.929 14,32 17:35
DTEGn 13,160 0,160 1,230 %
 
23.206.820 3,80 59.450.076.280 20,98 17:35
EONGn 13,525 0,490 3,760 %
 
16.799.364 3,88 26.127.831.958 13,95 17:35
ESSI 88,310 1,260 1,450 %
 
913.224 1,17 18.221.450.915 25,85 17:35
GSZ 18,820 0,330 1,780 %
 
9.612.622 5,44 44.420.489.700 14,64 17:36
IBE 5,749 0,184 3,306 %
 
50.974.469 4,64 36.260.317.011 15,65 17:35
ING 11,495 0,215 1,910 %
 
33.845.368 0,25 44.105.164.868 12,58 17:36
INTB 92,740 2,540 2,820 %
 
2.833.558 3,23 149.018.541.547 16,94 17:35
ITX 23,135 0,655 2,914 %
 
7.239.020 --- 72.051.690.270 28,67 17:35
LVMH 144,950 5,050 3,610 %
 
1.728.613 2,24 72.697.482.161 20,44 17:37
MUVGn 161,750 3,500 2,210 %
 
1.196.014 4,64 27.536.866.877 8,80 17:35
NOKAV 6,535 0,260 4,140 %
 
27.226.835 2,79 24.037.645.487 23,68 17:29
ORAN 13,705 0,655 5,020 %
 
15.947.150 4,43 36.058.524.010 14,42 17:39
OREP 135,450 2,300 1,730 %
 
1.224.908 1,98 81.442.070.939 25,00 17:38
PHG 23,360 0,595 2,610 %
 
6.088.279 3,46 21.490.569.280 16,43 17:35
REP 18,440 0,665 3,741 %
 
10.424.627 10,76 24.899.022.853 13,66 17:35
RWEG 27,400 0,935 3,530 %
 
5.879.159 3,62 16.844.026.673 11,97 17:35
SAN 6,919 0,244 3,655 %
 
84.775.281 7,87 86.668.702.143 13,65 17:35
SAPG 56,080 1,200 2,190 %
 
5.742.432 1,83 67.043.877.331 16,16 17:35
SASY 75,910 0,890 1,190 %
 
6.031.555 3,78 99.602.240.040 14,50 17:35
SCHN 64,560 2,370 3,810 %
 
2.773.578 2,97 36.922.049.352 16,19 17:38
SGEF 43,700 0,000 0,000 %
 
4.034.644 4,79 24.380.838.348 12,37 17:35
SGOB 36,220 1,810 5,260 %
 
3.880.126 3,43 20.430.967.929 15,84 17:35
SIEGn 93,980 3,090 3,400 %
 
5.440.789 --- 79.117.859.856 13,77 17:35
SOGN 38,005 1,560 4,280 %
 
9.338.227 3,71 29.642.144.321 9,35 17:39
TEF 12,470 0,355 2,930 %
 
32.886.757 5,62 58.960.319.649 14,51 17:35
TOTF 48,535 1,880 4,030 %
 
11.177.812 6,46 110.425.154.727 8,26 17:35
UNBP 204,900 3,850 1,910 %
 
564.536 4,59 20.080.376.009 18,09 17:39
UNc 32,220 0,510 1,610 %
 
8.221.106 3,47 91.505.146.107 19,91 17:35
VIV 20,215 0,300 1,510 %
 
7.687.291 2,38 27.260.352.015 36,80 17:35
VOWG_p 177,950 3,550 2,040 %
 
1.854.201 2,71 84.656.384.123 7,93 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana