31 octubre 2014
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EUROSTOXX 50

31-10-2014 | 17:50

Últ. Cotización

3.113,320

Cambio neto

77,420

Cambio %

2,550

Máx. intradía

3.120,190

Min. intradía

3.064,630

Apertura

3.067,580

Máx 52 semanas

3.325,500

Min 52 semanas

2.789,630

Cambio % YTD

0,139

Volumen

80.205.631,00

Volumen (en €)

249.705.795.104,92

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AIR 47,600 1,695 3,690 %
 
3.612.634 2,28 37.294.083.350 15,23 17:35
AIRP 96,250 1,130 1,190 %
 
1.663.814 2,53 33.029.859.651 19,54 17:35
ALVG 126,700 2,500 2,010 %
 
2.359.970 4,76 57.488.429.627 8,94 17:35
ASML 79,450 2,430 3,160 %
 
2.427.970 0,81 34.735.381.100 30,29 17:36
AXAF 18,410 0,535 2,990 %
 
11.711.787 4,89 44.512.241.334 8,44 17:35
BASF 70,240 1,670 2,440 %
 
3.851.933 4,00 64.513.943.467 12,20 17:35
BAYG 113,450 3,500 3,180 %
 
3.302.645 1,97 93.817.228.818 18,26 17:35
BBVA 8,908 0,217 2,497 %
 
37.332.753 3,83 52.814.772.602 17,62 17:35
BMWG 85,320 2,290 2,760 %
 
2.141.755 3,39 55.991.675.150 9,17 17:35
BNPP 50,140 1,675 3,460 %
 
7.145.407 2,90 62.242.895.636 9,66 17:35
CARR 23,370 0,335 1,450 %
 
3.894.034 2,93 16.540.191.700 14,90 17:35
DAIGn 62,030 1,420 2,340 %
 
5.176.407 3,87 66.359.694.000 9,43 17:35
DANO 54,220 1,520 2,880 %
 
3.230.024 2,71 31.777.967.611 19,63 17:35
DBKGn 24,880 0,580 2,390 %
 
9.576.316 2,79 34.309.520.000 11,32 17:35
DPWGn 25,055 0,665 2,730 %
 
6.907.745 3,41 30.308.351.728 14,26 17:35
DTEGn 12,020 0,345 2,960 %
 
17.409.248 4,27 54.294.992.049 18,83 17:35
EONGn 13,730 0,410 3,080 %
 
10.414.726 3,81 26.523.849.483 14,23 17:35
ESSI 88,100 1,650 1,910 %
 
851.007 1,17 18.178.120.548 25,22 17:35
GSZ 19,355 0,425 2,250 %
 
7.877.898 5,32 45.683.240.071 14,71 17:35
IBE 5,641 0,098 1,768 %
 
33.345.552 4,76 35.579.135.199 15,56 17:35
ING 11,410 0,340 3,070 %
 
24.022.297 0,11 43.779.028.372 12,30 17:36
INTB 88,110 0,950 1,090 %
 
3.959.312 3,46 141.578.862.365 16,37 17:35
ITX 22,415 0,610 2,798 %
 
6.872.337 2,09 69.859.754.580 28,25 17:35
LVMH 135,350 2,650 2,000 %
 
1.245.145 2,41 67.882.747.226 19,33 17:37
MUVGn 156,850 3,400 2,220 %
 
852.783 4,78 26.992.543.933 8,68 17:35
NOKAV 6,660 0,075 1,140 %
 
22.956.711 2,74 24.497.361.343 24,85 17:29
ORAN 12,715 0,345 2,790 %
 
13.107.245 4,78 33.453.785.683 13,63 17:35
OREP 125,100 2,900 2,370 %
 
1.112.232 2,14 75.218.922.662 22,86 17:35
PHG 22,290 0,530 2,440 %
 
4.142.377 3,54 20.506.198.170 15,68 17:36
REP 17,815 0,345 1,975 %
 
7.836.741 11,13 24.055.102.610 13,32 17:35
RWEG 28,260 0,525 1,890 %
 
2.783.712 3,53 17.372.693.700 12,52 17:35
SAN 7,028 0,189 2,764 %
 
76.115.022 7,63 85.673.558.135 14,12 17:35
SAPG 54,240 1,580 3,000 %
 
4.389.490 1,89 64.844.149.544 15,43 17:35
SASY 73,660 1,750 2,430 %
 
6.621.319 3,95 96.649.993.431 13,89 17:35
SCHN 62,880 2,180 3,590 %
 
3.423.308 3,05 35.961.252.528 15,80 17:35
SGEF 45,475 1,555 3,540 %
 
2.646.666 4,61 25.371.135.557 12,35 17:35
SGOB 34,245 0,980 2,950 %
 
2.852.041 3,62 19.316.910.457 15,32 17:35
SIEGn 89,910 2,550 2,920 %
 
3.599.065 3,61 75.691.495.847 13,58 17:35
SOGN 38,415 1,245 3,350 %
 
6.446.281 3,73 29.961.925.381 9,55 17:35
TEF 11,995 0,305 2,609 %
 
26.580.108 6,03 53.579.411.799 13,56 17:35
TOTF 47,420 0,425 0,900 %
 
10.086.745 5,20 107.817.115.061 10,55 17:36
UNBP 204,450 4,900 2,460 %
 
472.501 4,61 20.036.275.623 17,95 17:35
UNc 30,945 0,710 2,350 %
 
7.747.440 3,55 87.884.132.411 18,98 17:36
VIV 19,475 0,355 1,860 %
 
6.610.487 2,65 26.248.288.150 34,14 17:37
VOWG_p 170,050 4,900 2,970 %
 
1.529.058 2,80 80.898.106.885 7,70 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana