17 abril 2015
Actualizado 19:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,493%
Bono alemán (10 años) 0,072%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

EUROSTOXX 50

17-04-2015 | 17:50

Últ. Cotización

3.674,050

Cambio neto

-77,670

Cambio %

-2,070

Máx. intradía

3.758,520

Min. intradía

3.668,880

Apertura

3.748,090

Máx 52 semanas

3.836,280

Min 52 semanas

2.998,530

Cambio % YTD

16,769

Volumen

88.776.418,00

Volumen (en €)

326.168.998.552,90

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AIR 62,180 -1,790 -2,800 %
 
3.345.186 2,15 48.770.805.462 18,73 17:35
AIRP 119,850 -1,650 -1,360 %
 
1.606.321 2,23 41.333.015.028 22,34 17:36
ALVG 161,250 -4,300 -2,600 %
 
3.001.489 4,36 73.247.496.289 11,73 17:35
ASML 88,220 -0,280 -0,320 %
 
2.837.962 0,88 38.193.551.107 24,01 17:37
AXAF 23,435 -0,560 -2,330 %
 
11.765.839 4,32 57.221.084.407 10,65 17:37
BASF 89,180 -2,170 -2,380 %
 
5.487.119 3,26 81.909.929.931 16,58 17:35
BAYG 133,500 -5,450 -3,920 %
 
4.336.933 1,88 110.397.532.368 20,03 17:35
BBVA 9,199 -0,231 -2,450 %
 
35.416.388 3,47 57.614.574.643 15,79 17:35
BMWG 110,400 -2,500 -2,210 %
 
2.402.282 3,13 72.477.019.296 11,77 17:35
BNPP 55,110 -1,220 -2,170 %
 
7.205.328 4,07 68.539.488.231 10,59 17:36
CARR 32,015 -0,365 -1,130 %
 
3.393.731 2,41 22.658.717.898 18,60 17:36
DAIGn 84,810 -2,040 -2,350 %
 
5.694.726 3,24 90.746.700.000 12,19 17:35
DANO 66,080 -0,720 -1,080 %
 
3.206.908 2,40 39.653.200.496 22,92 17:35
DBKGn 30,700 -1,030 -3,250 %
 
15.565.932 2,57 42.335.697.534 11,57 17:35
DPWGn 29,500 -0,905 -2,980 %
 
6.511.887 3,04 35.640.876.822 16,93 17:35
DTEGn 16,325 -0,480 -2,860 %
 
18.891.062 3,29 73.747.909.975 24,07 17:35
EONGn 14,455 -0,190 -1,300 %
 
13.704.246 3,55 27.937.711.094 17,42 17:35
ESSI 109,250 -2,850 -2,540 %
 
656.275 1,10 23.215.273.980 30,25 17:35
GSZ 19,315 -0,155 -0,800 %
 
7.178.122 5,30 46.171.642.458 15,53 17:35
IBE 6,002 -0,090 -1,477 %
 
28.387.239 4,42 38.343.674.966 16,14 17:35
ING 13,450 -0,380 -2,750 %
 
32.898.433 4,16 51.843.830.359 12,11 17:36
INTB 114,250 -1,350 -1,170 %
 
2.164.649 3,07 183.613.205.223 21,42 17:35
ITX 29,425 -0,915 -3,016 %
 
8.741.017 --- 91.604.497.600 36,32 17:35
LVMH 165,450 -3,600 -2,130 %
 
1.402.328 2,26 83.032.793.749 21,30 17:35
MUVGn 195,700 -4,350 -2,170 %
 
1.436.311 4,03 32.978.386.870 11,75 17:35
NOKAV 7,150 -0,120 -1,650 %
 
33.331.743 2,23 25.606.157.341 23,18 17:29
ORAN 15,405 -0,430 -2,720 %
 
10.767.437 3,93 40.805.447.458 17,03 17:35
OREP 176,300 -2,450 -1,370 %
 
871.584 1,71 97.712.843.091 29,02 17:35
PHG 26,450 -0,405 -1,510 %
 
4.635.604 3,14 24.185.589.050 18,70 17:36
REP 18,105 -0,210 -1,147 %
 
7.001.076 5,23 24.888.838.799 17,95 17:35
RWEG 24,240 -0,880 -3,500 %
 
6.294.543 3,81 14.901.430.896 12,48 17:35
SAN 6,557 -0,208 -3,075 %
 
101.364.187 3,05 94.142.644.778 12,79 17:35
SAPG 66,610 -1,130 -1,670 %
 
4.906.020 1,70 79.614.229.002 18,10 17:35
SASY 95,650 -1,370 -1,410 %
 
4.193.622 3,16 125.293.007.332 17,60 17:38
SCHN 69,620 -1,350 -1,900 %
 
2.865.909 2,95 39.780.413.381 16,77 17:35
SGEF 55,800 -0,900 -1,590 %
 
2.388.349 3,25 30.940.221.429 16,04 17:39
SGOB 40,610 -0,615 -1,490 %
 
2.611.728 3,13 22.757.274.079 15,42 17:35
SIEGn 98,950 -2,500 -2,460 %
 
3.701.457 3,57 87.174.950.000 15,58 17:35
SOGN 44,830 -0,770 -1,690 %
 
5.836.148 4,06 35.198.979.407 10,67 17:35
TEF 13,475 -0,115 -0,846 %
 
46.974.353 5,16 65.383.999.502 16,71 17:35
TOTF 48,870 -0,440 -0,890 %
 
10.432.739 5,53 111.223.531.693 15,31 17:36
UNBP 249,900 -2,650 -1,050 %
 
515.636 3,87 24.504.780.915 24,02 17:35
UNc 41,260 -0,620 -1,480 %
 
9.500.386 2,86 117.044.319.647 23,39 17:39
VIV 23,430 -0,295 -1,240 %
 
6.299.820 5,09 31.666.839.930 43,41 17:35
VOWG_p 235,000 -2,650 -1,120 %
 
1.727.341 2,34 111.796.854.560 9,94 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana