Reino Unido
840,35
-0,42%
| Último | 840,35 |
|---|---|
| Var % | -0,42% |
| Fecha/Hora | 13/05/2024 - 17:30 |
| Var neta | -3,6225 |
| Máx | 844,29 |
| Mín | 840,28 |
| Apertura | 837,33 |
| Máx 52s | 845,48 |
| Mín 52s | 719,50 |
| Var % Año | 9,25 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3i Group | 29,200 | +2,27% | 13/05/2024 17:30 |
29,250 | 28,520 | 17,78 % | -- | 28.422.363.266,0 | 6,6246 | 2,0890 |
| Abrdn | 1,5565 | -2,52% | 13/05/2024 17:30 |
1,5925 | 1,5465 | -10,59 % | -- | 2.774.299.784,9 | 12,486 | 14,070 |
| Admiral Group | 27,015 | -2,20% | 13/05/2024 17:30 |
27,560 | 26,960 | 2,61 % | -- | 8.007.455.231,1 | 23,784 | 2,7170 |
| Anglo American | 27,155 | -2,46% | 13/05/2024 17:30 |
28,120 | 26,910 | 40,56 % | -- | 36.321.928.227,5 | 14,510 | 1,2113 |
| Antofagasta | 22,520 | 0,00% | 13/05/2024 17:29 |
22,710 | 22,440 | 33,84 % | -- | 22.201.492.771,4 | 39,599 | 1,2824 |
| Ashtead Group | 59,120 | -0,30% | 13/05/2024 17:30 |
59,460 | 58,940 | 7,93 % | -- | 25.799.897.469,8 | 18,836 | 1,3472 |
| Associate Brit Food | 26,990 | -0,36% | 13/05/2024 17:30 |
27,190 | 26,910 | 14,64 % | -- | 20.286.495.940,1 | 19,460 | 2,8603 |
| AstraZeneca | 122,90 | -0,66% | 13/05/2024 17:30 |
124,24 | 122,60 | 16,89 % | -- | 190.523.884.572,5 | 20,953 | 1,8535 |
| Auto Trader Gr | 7,4620 | -0,50% | 13/05/2024 17:30 |
7,5300 | 7,4450 | 4,05 % | -- | 6.710.676.501,2 | 27,728 | 1,1793 |
| Aviva | 4,8790 | -0,53% | 13/05/2024 17:30 |
4,9370 | 4,8705 | 13,07 % | -- | 13.180.244.880,8 | 13,341 | 8,8132 |
| B&M EurValRet | 5,5460 | +1,50% | 13/05/2024 17:30 |
5,5540 | 5,4980 | -2,87 % | -- | 5.548.660.870,9 | 14,828 | 2,6505 |
| BAE Systems | 13,497 | -3,34% | 13/05/2024 17:30 |
13,780 | 13,405 | 25,52 % | -- | 40.970.680.521,6 | 22,273 | 2,2226 |
| BP | 5,0470 | -0,39% | 13/05/2024 17:30 |
5,0700 | 5,0350 | 8,83 % | -- | 84.661.260.265,9 | 7,7559 | 4,4521 |
| BT Group | 1,0910 | +3,55% | 13/05/2024 17:30 |
1,0920 | 1,0560 | -14,69 % | -- | 10.857.741.893,1 | 5,2883 | 7,0577 |
| Barclays | 2,1435 | +0,18% | 13/05/2024 17:30 |
2,1615 | 2,1355 | 39,58 % | -- | 32.100.471.782,6 | 7,3171 | 3,7322 |
| Barratt Devlop | 4,9330 | -0,50% | 13/05/2024 17:30 |
4,9570 | 4,9020 | -12,09 % | -- | 4.807.663.623,5 | 7,4373 | 5,6557 |
| Berkeley Grp Hldgs | 0,0000 | --% | 07/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 12,478 | -- |
| Brit Amer Tobacco | 24,560 | +0,94% | 13/05/2024 17:30 |
24,640 | 24,310 | 6,05 % | -- | 54.681.457.566,7 | 6,4633 | 9,4478 |
| British Land Co | 4,0160 | -0,74% | 13/05/2024 17:30 |
4,0820 | 4,0120 | 1,37 % | -- | 3.724.881.838,6 | 15,112 | 5,7768 |
| Bunzl | 31,400 | -1,62% | 13/05/2024 17:30 |
31,920 | 31,250 | -0,18 % | -- | 10.544.483.392,2 | 17,435 | 2,1751 |
| Burberry Group | 11,630 | -1,10% | 13/05/2024 17:30 |
11,800 | 11,575 | -17,24 % | -- | 4.170.327.198,2 | 9,6800 | 5,3998 |
| CRH | 50,950 | +0,85% | 19/10/2023 01:00 |
50,950 | 50,710 | -- % | -- | -- | 18,113 | -- |
| Centrica | 1,3800 | +0,07% | 13/05/2024 17:30 |
1,3852 | 1,3670 | -1,92 % | -- | 7.339.195.879,9 | 4,4033 | 2,1739 |
| Coca-Cola HBC | 27,180 | -0,36% | 13/05/2024 17:30 |
27,340 | 27,100 | 18,50 % | -- | 10.137.520.893,9 | -- | -- |
| Compass Group | 23,100 | +0,08% | 13/05/2024 17:30 |
23,220 | 22,990 | 7,34 % | -- | 39.323.621.383,2 | 26,520 | 1,8658 |
| ConvaTec Group | 2,6060 | -0,91% | 13/05/2024 17:30 |
2,6220 | 2,5880 | 7,61 % | -- | 5.341.751.590,7 | 25,290 | 1,8791 |
| Croda Intl | 48,100 | -1,08% | 13/05/2024 17:30 |
48,820 | 48,010 | -4,19 % | -- | 6.716.464.760,2 | 30,166 | 2,2453 |
| DCC | 58,950 | +0,81% | 13/05/2024 17:30 |
58,950 | 58,250 | 1,06 % | -- | 5.827.354.816,0 | 12,472 | 3,2266 |
| DS Smith | 3,6700 | +1,21% | 13/05/2024 17:30 |
3,7080 | 3,6110 | 17,59 % | -- | 5.062.189.899,9 | 8,4144 | 4,9046 |
| Diageo | 28,300 | -0,56% | 13/05/2024 17:30 |
28,630 | 28,245 | -0,56 % | -- | 62.918.218.832,8 | 17,073 | 2,8268 |
| Endeavour Mng | 16,930 | -1,34% | 13/05/2024 17:30 |
17,320 | 16,900 | -2,33 % | -- | 4.145.849.703,5 | 20,938 | 5,7865 |
| Entain | 7,8320 | +1,05% | 13/05/2024 17:30 |
7,8480 | 7,6880 | -21,66 % | -- | 5.004.321.828,5 | 18,719 | 2,2727 |
| Experian | 34,260 | -0,89% | 13/05/2024 17:30 |
34,630 | 34,160 | 7,96 % | -- | 31.251.322.190,5 | 30,670 | 1,1018 |
| Flutter Entmt | 162,05 | -0,24% | 13/05/2024 17:30 |
165,10 | 161,25 | 16,49 % | -- | 28.771.367.705,8 | 54,834 | -- |
| Fresnillo | 5,7950 | +0,69% | 13/05/2024 17:30 |
5,8550 | 5,6900 | -3,50 % | -- | 4.270.298.348,2 | 49,996 | 2,6207 |
| GSK | 18,077 | +0,64% | 13/05/2024 17:30 |
18,095 | 17,927 | 23,63 % | -- | 74.929.864.477,7 | 11,572 | 3,2637 |
| Glencore | 4,7405 | -0,23% | 13/05/2024 17:30 |
4,7695 | 4,7290 | 0,38 % | -- | 57.635.362.634,2 | 11,177 | 8,7933 |
| HSBC Hldgs | 6,9870 | +0,14% | 13/05/2024 17:30 |
6,9930 | 6,9160 | 9,96 % | -- | 131.561.199.881,2 | 5,3485 | 6,9336 |
| Haleon | 3,2830 | +0,39% | 13/05/2024 17:30 |
3,2980 | 3,2750 | 1,55 % | -- | 29.981.344.524,4 | 18,654 | 1,8275 |
| Halma | 23,065 | -1,09% | 13/05/2024 17:30 |
23,490 | 23,040 | 1,74 % | -- | 8.712.663.445,6 | 31,030 | 0,8996 |
| Harbour Ener | 3,0510 | +1,76% | 13/05/2024 17:30 |
3,0920 | 2,9270 | -3,16 % | -- | 2.331.865.622,3 | 14,474 | 6,5762 |
| Hargreaves Lans | 8,6300 | +0,48% | 13/05/2024 17:30 |
8,6500 | 8,4840 | 17,51 % | -- | 4.089.549.267,2 | 12,339 | 4,8667 |
| Hikma Pharm | 20,000 | -0,24% | 13/05/2024 17:30 |
20,040 | 19,680 | 12,95 % | -- | 4.437.705.180,0 | 11,716 | 4,3274 |
| Hiscox | 11,650 | -1,68% | 13/05/2024 17:30 |
11,880 | 11,630 | 12,21 % | -- | 4.034.451.619,0 | 9,9145 | 1,7150 |
| Howden Join Grp | 9,1400 | -1,66% | 13/05/2024 17:30 |
9,2650 | 9,1150 | 13,65 % | -- | 5.022.529.562,0 | 19,970 | 2,2975 |
| ICG | 22,000 | +0,91% | 13/05/2024 17:30 |
22,000 | 21,760 | 29,99 % | -- | 6.393.484.680,0 | 512,78 | 3,5454 |
| IMI | 18,760 | -0,21% | 13/05/2024 17:30 |
18,885 | 18,650 | 11,30 % | -- | 4.872.801.304,5 | 16,107 | 1,5085 |
| Imperial Brands | 18,630 | -0,61% | 13/05/2024 17:30 |
18,765 | 18,525 | 3,59 % | -- | 16.061.609.943,9 | 6,6965 | 7,6119 |
| Informa | 8,4980 | -0,56% | 13/05/2024 17:30 |
8,5180 | 8,4740 | 9,62 % | -- | 11.505.806.160,8 | 19,486 | 2,1181 |
| Intercont Hotels | 79,200 | -0,02% | 13/05/2024 17:30 |
79,500 | 78,760 | 11,23 % | -- | 12.892.432.132,8 | 26,309 | 1,5479 |
| Intertek Group | 48,940 | -2,08% | 13/05/2024 17:30 |
50,250 | 48,840 | 17,42 % | -- | 7.884.949.845,3 | 22,990 | 2,2823 |
| Intl. C. Air Gp | 2,1660 | +2,65% | 13/05/2024 17:35 |
2,1660 | 2,1200 | 18,47 % | 24.979.210,5 | 10.768.217.037,6 | 4,6539 | -- |
| J Sainsbury | 2,7860 | +0,61% | 13/05/2024 17:30 |
2,7940 | 2,7560 | -7,82 % | -- | 6.602.920.254,2 | 12,541 | 4,7020 |
| JD Sports Fsn | 1,2300 | +0,81% | 13/05/2024 17:30 |
1,2335 | 1,2130 | -26,88 % | -- | 6.375.256.966,3 | 10,396 | 0,7886 |
| Kingfisher | 2,6540 | +1,10% | 13/05/2024 17:30 |
2,6640 | 2,6090 | 7,58 % | -- | 4.934.597.802,8 | 11,938 | 7,9125 |
| LSE Group | 90,840 | -0,48% | 13/05/2024 17:30 |
91,600 | 90,600 | -1,78 % | -- | 48.261.028.539,7 | 27,959 | 1,2659 |
| Land Sec R.E.I.T | 6,6575 | -0,26% | 13/05/2024 17:30 |
6,7000 | 6,6500 | -5,74 % | -- | 4.959.106.213,5 | 13,634 | 5,9331 |
| Legal&General Group | 2,4590 | -1,04% | 13/05/2024 17:30 |
2,4970 | 2,4565 | -1,31 % | -- | 14.704.208.626,2 | 11,753 | 8,2716 |
| Lloyds Bank Grp | 0,5414 | -0,18% | 13/05/2024 17:30 |
0,5454 | 0,5410 | 13,83 % | -- | 34.144.583.074,5 | 6,7651 | 5,0978 |
| M&G | 2,0580 | 0,00% | 13/05/2024 17:29 |
2,0710 | 2,0530 | -7,96 % | -- | 4.898.420.279,2 | 8,5143 | 9,5724 |
| Melrose Ind | 6,0160 | +0,23% | 13/05/2024 17:30 |
6,0340 | 5,9540 | 5,78 % | -- | 7.858.173.876,6 | 33,854 | 0,8311 |
| Mondi | 14,670 | -1,77% | 29/01/2024 17:30 |
14,800 | 14,470 | -- % | -- | -- | 16,973 | -- |
| NatWest Grp | 3,1990 | +0,25% | 13/05/2024 17:30 |
3,2150 | 3,1820 | 45,84 % | -- | 27.943.431.517,5 | 7,4604 | 4,8452 |
| National Grid | 11,145 | -0,20% | 13/05/2024 17:30 |
11,275 | 11,140 | 5,35 % | -- | 41.474.457.619,4 | 15,926 | 1,7406 |
| Next | 92,600 | -0,36% | 13/05/2024 17:30 |
93,100 | 92,280 | 14,26 % | -- | 11.771.830.282,2 | 16,266 | 2,2354 |
| Ocado Group | 3,3970 | -2,44% | 13/05/2024 17:30 |
3,6120 | 3,3440 | -54,18 % | -- | 2.784.255.217,2 | -- | -- |
| Pearson | 9,8420 | -1,46% | 13/05/2024 17:30 |
9,9820 | 9,8240 | 3,35 % | -- | 6.648.084.149,6 | 17,423 | 2,3064 |
| Persimmon | 14,120 | -1,22% | 13/05/2024 17:30 |
14,240 | 14,007 | 3,13 % | -- | 4.514.760.824,1 | 17,278 | 4,2492 |
| Phoenix Grp | 5,1100 | -2,20% | 13/05/2024 17:30 |
5,2100 | 5,0300 | -2,22 % | -- | 5.117.977.880,1 | 10,887 | 10,303 |
| Prudential | 7,9200 | -1,02% | 13/05/2024 17:30 |
8,0340 | 7,9060 | -9,52 % | -- | 21.783.389.712,4 | 11,620 | 2,0829 |
| RELX | 34,070 | -1,73% | 13/05/2024 17:30 |
34,730 | 34,040 | 11,47 % | -- | 63.673.112.792,6 | 30,758 | 1,7258 |
| RS Grp | 8,1750 | -1,44% | 13/05/2024 17:30 |
8,2950 | 8,1750 | 0,54 % | -- | 3.875.139.913,4 | 13,453 | 2,6911 |
| Reckitt Ben Grp | 45,970 | -0,13% | 13/05/2024 17:30 |
46,150 | 45,770 | -15,29 % | -- | 32.397.777.389,9 | 13,844 | 4,1875 |
| Rentokil Initial | 4,1870 | -1,78% | 13/05/2024 17:30 |
4,2880 | 4,1820 | -3,83 % | -- | 10.515.817.498,4 | 18,974 | 2,0730 |
| Rightmove | 5,3740 | -0,95% | 13/05/2024 17:30 |
5,4660 | 5,3620 | -6,09 % | -- | 4.269.827.312,0 | 22,250 | 1,7305 |
| Rio Tinto | 55,600 | -0,94% | 13/05/2024 17:30 |
55,750 | 55,240 | -4,16 % | -- | 69.643.145.925,2 | 9,5550 | 6,1410 |
| Rolls-Royce Hld | 4,2070 | -0,82% | 13/05/2024 17:30 |
4,2360 | 4,1825 | 41,37 % | -- | 35.202.480.532,7 | 44,769 | -- |
| SSE | 18,015 | -0,98% | 13/05/2024 17:30 |
18,205 | 18,005 | -2,20 % | -- | 19.698.562.100,2 | 11,332 | 4,8681 |
| Sage Grp | 11,965 | -0,25% | 13/05/2024 17:30 |
12,035 | 11,925 | 1,73 % | -- | 11.945.329.145,1 | 38,701 | 1,6130 |
| Schroders | 0,0000 | --% | 21/03/2024 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 11,421 | -- |
| Segro (REIT) | 8,7820 | -0,34% | 13/05/2024 17:30 |
8,8860 | 8,7770 | -0,92 % | -- | 11.866.470.358,9 | 27,532 | 2,9947 |
| Severn Trent | 25,875 | -0,01% | 13/05/2024 17:30 |
26,010 | 25,800 | 0,38 % | -- | 7.739.134.486,8 | 50,855 | 4,2832 |
| Shell | 34,505 | +0,38% | 13/05/2024 17:30 |
34,505 | 34,180 | 15,37 % | -- | 220.215.820.751,6 | 9,1641 | -- |
| Smith & Nephew | 10,062 | -0,07% | 13/05/2024 17:30 |
10,160 | 9,9840 | -6,49 % | -- | 8.798.113.205,8 | 15,077 | 3,0191 |
| Smiths Group | 17,320 | +0,69% | 13/05/2024 17:30 |
17,360 | 17,200 | -2,60 % | -- | 5.998.245.911,3 | 18,172 | 2,4393 |
| Smurfit Kappa | 37,360 | -0,84% | 13/05/2024 17:30 |
37,720 | 37,320 | 21,07 % | -- | 9.726.838.217,1 | 12,684 | 3,3038 |
| Spirax-Sarco Engin | 91,700 | -2,18% | 13/05/2024 17:30 |
93,550 | 91,500 | -11,22 % | -- | 6.752.434.129,7 | 29,705 | 1,7448 |
| St. James's | 4,8680 | +0,37% | 13/05/2024 17:30 |
4,8760 | 4,8120 | -29,17 % | -- | 2.670.608.137,1 | 6,4470 | 10,891 |
| Std Chartered | 7,7720 | +0,21% | 13/05/2024 17:30 |
7,8060 | 7,6800 | 16,96 % | -- | 20.111.717.964,4 | 7,5201 | 2,7900 |
| Taylor Wimpey | 1,4375 | -0,89% | 13/05/2024 17:30 |
1,4470 | 1,4285 | -0,61 % | -- | 5.087.829.094,3 | 15,042 | 6,6643 |
| Tesco | 3,1280 | +0,41% | 13/05/2024 17:30 |
3,1395 | 3,1070 | 7,45 % | -- | 21.798.812.226,7 | 14,676 | 3,8682 |
| Tritax Big Box | 1,5760 | -1,16% | 13/05/2024 17:30 |
1,8000 | 1,5760 | -5,65 % | -- | 3.000.291.600,2 | 20,376 | 4,6795 |
| Unilever | 43,140 | +0,61% | 13/05/2024 17:30 |
43,335 | 42,810 | 12,75 % | -- | 108.079.322.145,2 | 19,064 | 3,4158 |
| Unite Group | 9,5800 | -0,31% | 13/05/2024 17:30 |
9,6650 | 9,5450 | -8,38 % | -- | 4.175.591.442,1 | 22,079 | 3,6951 |
| United Util | 10,900 | -0,45% | 13/05/2024 17:30 |
11,015 | 10,900 | 3,15 % | -- | 7.432.583.756,2 | -- | 4,3055 |
| Vodafone Group | 0,7008 | +1,12% | 13/05/2024 17:30 |
0,7114 | 0,6956 | 1,10 % | -- | 18.977.903.831,9 | 6,9404 | 15,926 |
| WPP | 8,4420 | -0,28% | 13/05/2024 17:30 |
8,5410 | 8,4400 | 12,49 % | -- | 9.105.150.613,9 | 8,9665 | 4,6671 |
| Whitbread | 30,990 | +0,61% | 13/05/2024 17:30 |
31,020 | 30,640 | -15,68 % | -- | 5.700.974.012,7 | 19,917 | 3,1300 |
| Wise | 7,8800 | -1,43% | 13/05/2024 17:30 |
8,0225 | 7,8300 | -8,56 % | -- | 8.075.244.745,7 | 58,732 | -- |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||