Ibex 35
11.105,5
0,50%
| Último | 11.105,5 |
|---|---|
| Var % | +0,50% |
| Fecha/Hora | 10/05/2024 - 17:35 |
| Var neta | +55,400 |
| Máx | 11.137,7 |
| Mín | 11.045,1 |
| Apertura | 11.104,9 |
| Máx 52s | 11.228,3 |
| Mín 52s | 8.879,3 |
| Var % Año | 9,38 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 39,000 | +0,10% | 10/05/2024 17:35 |
39,160 | 38,660 | -2,98 % | 19.293.448,6 | 10.594.919.166,0 | 15,505 | 0,1282 |
| Acciona | 121,20 | +3,14% | 10/05/2024 17:35 |
121,60 | 117,80 | -11,85 % | 15.656.773,4 | 6.648.626.343,6 | 12,159 | 3,7210 |
| Acerinox | 10,380 | +1,96% | 10/05/2024 17:35 |
10,500 | 10,260 | -4,45 % | 10.907.869,4 | 2.588.101.150,9 | 6,4652 | 2,9865 |
| Aena | 175,90 | +1,15% | 10/05/2024 17:35 |
176,70 | 174,00 | 5,97 % | 18.021.080,1 | 26.385.000.000,0 | 18,024 | 4,3547 |
| Amadeus IT | 62,260 | +0,28% | 10/05/2024 17:35 |
62,500 | 61,820 | -4,31 % | 43.726.515,1 | 28.048.080.503,3 | 25,403 | 0,7067 |
| ArcelorMittal | 23,900 | +0,84% | 10/05/2024 17:35 |
24,310 | 23,880 | -7,65 % | 14.670.335,3 | 20.382.153.550,8 | 4,9360 | 1,7016 |
| BBVA | 9,7100 | +1,14% | 10/05/2024 17:43 |
9,8140 | 9,6200 | 16,70 % | 118.161.956,0 | 56.686.401.089,8 | 7,6444 | 5,6642 |
| Banco Sabadell | 1,8700 | +0,72% | 10/05/2024 17:38 |
1,8815 | 1,8410 | 66,80 % | 52.975.337,9 | 10.173.214.105,8 | 8,4055 | 1,6042 |
| Banco Santander | 4,7345 | -0,74% | 10/05/2024 17:43 |
4,7730 | 4,7220 | 26,20 % | 95.459.114,0 | 74.926.201.749,1 | 7,5504 | 2,9675 |
| Bankinter | 7,5700 | +1,69% | 10/05/2024 17:35 |
7,5920 | 7,4260 | 28,43 % | 13.636.685,4 | 6.804.416.785,7 | 7,9318 | 9,5714 |
| Caixabank | 4,9280 | +1,02% | 10/05/2024 17:35 |
4,9460 | 4,8740 | 30,91 % | 34.922.183,5 | 36.970.504.618,4 | 7,8833 | 4,6793 |
| Cellnex Telecom | 33,480 | +0,93% | 10/05/2024 17:35 |
33,620 | 33,090 | -6,98 % | 20.769.628,6 | 23.652.795.555,0 | -- | 0,1705 |
| Crp Acc Ener Rn | 21,820 | +2,82% | 10/05/2024 17:35 |
21,960 | 21,200 | -24,43 % | 11.243.879,4 | 7.184.247.851,9 | 13,045 | 3,2092 |
| Enagas | 14,490 | +1,32% | 10/05/2024 17:39 |
14,510 | 14,300 | -6,32 % | 15.057.799,7 | 3.796.236.172,2 | 11,739 | 12,008 |
| Endesa | 17,990 | +1,66% | 10/05/2024 17:35 |
18,165 | 17,670 | -4,14 % | 33.276.386,2 | 19.046.950.584,8 | 14,002 | 11,591 |
| Ferrovial | 34,580 | -2,37% | 10/05/2024 17:35 |
35,460 | 34,460 | 7,26 % | 35.047.563,3 | 25.613.003.661,7 | 88,049 | 1,2365 |
| Fluidra | 23,300 | +7,27% | 10/05/2024 17:38 |
23,640 | 22,560 | 15,22 % | 21.879.657,8 | 4.476.607.331,0 | 21,000 | 1,5021 |
| Grifols | 9,4160 | +0,57% | 10/05/2024 17:35 |
9,4600 | 9,2760 | -39,42 % | 16.338.877,7 | 4.012.438.177,9 | 17,757 | -- |
| Grupo Logista | 26,420 | +1,22% | 10/05/2024 17:35 |
26,560 | 26,200 | 6,61 % | 5.598.098,7 | 3.507.255.000,0 | 10,997 | 7,0022 |
| Iberdrola | 12,210 | +1,75% | 10/05/2024 17:42 |
12,235 | 11,995 | 1,09 % | 146.411.732,7 | 78.428.480.790,0 | 15,971 | 3,7592 |
| Inditex | 42,880 | +0,28% | 10/05/2024 17:36 |
43,100 | 42,610 | 8,44 % | 95.314.200,2 | 133.642.037.760,0 | 24,957 | 2,7985 |
| Indra Sistemas | 19,860 | +0,45% | 10/05/2024 17:35 |
20,020 | 19,700 | 41,21 % | 6.542.384,9 | 3.508.356.423,7 | 16,254 | 1,2588 |
| Inmob Colonial | 5,7950 | +0,08% | 10/05/2024 17:35 |
5,8750 | 5,7950 | -11,60 % | 3.786.481,0 | 3.127.072.616,4 | 18,725 | 4,3140 |
| Intl. C. Air Gp | 2,1100 | -0,18% | 10/05/2024 17:35 |
2,1600 | 2,1100 | 18,69 % | 35.534.047,0 | 10.489.814.381,1 | 4,6446 | -- |
| Laborat Farmac | 83,600 | +2,51% | 10/05/2024 17:35 |
83,950 | 81,800 | 35,46 % | 5.379.323,5 | 4.515.750.725,2 | 25,865 | 1,5476 |
| MERLIN Prop. | 10,690 | -0,92% | 10/05/2024 17:35 |
10,840 | 10,650 | 7,25 % | 6.534.614,6 | 5.021.849.317,5 | 17,903 | 4,1349 |
| Mapfre | 2,3120 | +0,43% | 10/05/2024 17:35 |
2,3140 | 2,3020 | 18,47 % | 4.654.159,2 | 7.119.927.167,1 | 9,8192 | 6,2932 |
| Melia Hotels | 7,7450 | +3,12% | 10/05/2024 17:35 |
7,8700 | 7,6400 | 26,00 % | 6.887.220,3 | 1.706.998.000,0 | 16,463 | -- |
| Naturgy Grp | 24,620 | +0,98% | 10/05/2024 17:35 |
24,880 | 24,500 | -9,70 % | 17.884.590,1 | 23.871.891.780,6 | 11,864 | 4,0617 |
| Redeia Corp | 16,450 | +0,92% | 10/05/2024 17:42 |
16,500 | 16,300 | 9,32 % | 15.018.073,5 | 8.900.766.000,0 | 13,247 | 6,0790 |
| Repsol | 14,840 | +0,50% | 10/05/2024 17:35 |
14,980 | 14,790 | 9,77 % | 44.620.229,4 | 18.066.157.426,5 | 4,1318 | 2,6954 |
| Sacyr | 3,6020 | +0,61% | 10/05/2024 17:35 |
3,6220 | 3,5240 | 14,52 % | 9.442.462,1 | 2.505.610.643,8 | 14,749 | -- |
| Solaria Ener | 11,160 | +1,45% | 10/05/2024 17:39 |
11,280 | 11,100 | -40,89 % | 8.698.371,2 | 1.394.451.776,1 | 12,787 | -- |
| Telefonica | 4,1100 | -1,17% | 10/05/2024 17:37 |
4,1780 | 4,0970 | 17,68 % | 100.834.933,0 | 23.304.363.986,9 | 13,024 | 7,2992 |
| Unicaja Banco | 1,2770 | +1,51% | 10/05/2024 17:37 |
1,2770 | 1,2530 | 41,34 % | 9.402.309,9 | 3.390.222.352,6 | 11,471 | 3,8936 |
| Nota: Datos de los componentes en 1 euro | ||||||||||