Ibex 35
11.299,3
-0,55%
| Último | 11.299,3 |
|---|---|
| Var % | -0,55% |
| Fecha/Hora | 16/05/2024 - 17:35 |
| Var neta | -63,500 |
| Máx | 11.385,7 |
| Mín | 11.293,4 |
| Apertura | 11.260,3 |
| Máx 52s | 11.385,7 |
| Mín 52s | 8.879,3 |
| Var % Año | 12,47 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 39,760 | +0,70% | 16/05/2024 17:35 |
39,820 | 39,320 | -1,69 % | 21.937.624,8 | 10.801.384.257,4 | 15,677 | 0,1257 |
| Acciona | 124,30 | +0,32% | 16/05/2024 17:35 |
125,00 | 122,50 | -7,05 % | 12.491.234,3 | 6.818.681.967,9 | 12,623 | 3,6282 |
| Acerinox | 10,560 | +1,14% | 16/05/2024 17:39 |
10,560 | 10,380 | -2,01 % | 5.999.157,3 | 2.632.981.517,7 | 6,6027 | 2,9356 |
| Aena | 181,00 | -0,33% | 16/05/2024 17:35 |
182,40 | 180,80 | 10,66 % | 19.280.184,6 | 27.150.000.000,0 | 18,674 | 4,2320 |
| Amadeus IT | 65,660 | +1,54% | 16/05/2024 17:36 |
66,020 | 64,860 | -0,33 % | 55.122.677,2 | 29.579.777.800,3 | 26,429 | 0,6701 |
| ArcelorMittal | 24,330 | +2,65% | 16/05/2024 17:35 |
24,410 | 23,650 | -6,91 % | 14.117.131,8 | 20.748.861.752,7 | 5,0779 | 1,6715 |
| BBVA | 9,9740 | -2,21% | 16/05/2024 17:37 |
10,230 | 9,9700 | 23,99 % | 94.801.869,2 | 58.227.617.350,1 | 7,7550 | 5,5143 |
| Banco Sabadell | 1,8575 | -2,44% | 16/05/2024 17:35 |
1,8985 | 1,8575 | 71,06 % | 51.563.171,1 | 10.105.211.337,8 | 8,4619 | 1,6150 |
| Banco Santander | 4,8045 | -0,15% | 16/05/2024 17:39 |
4,8430 | 4,7980 | 27,31 % | 93.737.184,5 | 76.033.992.249,1 | 7,5268 | 2,9243 |
| Bankinter | 7,5100 | -1,36% | 16/05/2024 17:35 |
7,6300 | 7,5100 | 31,36 % | 12.972.085,8 | 6.750.484.816,5 | 8,0677 | 9,6479 |
| Caixabank | 4,8210 | -1,12% | 16/05/2024 17:35 |
4,9110 | 4,8210 | 30,86 % | 38.877.967,1 | 36.167.776.535,1 | 7,9480 | 4,7832 |
| Cellnex Telecom | 35,020 | +0,54% | 16/05/2024 17:36 |
35,190 | 34,680 | -2,32 % | 39.627.552,0 | 24.740.767.632,5 | -- | 0,1630 |
| Crp Acc Ener Rn | 22,260 | -0,26% | 16/05/2024 17:35 |
22,500 | 21,900 | -20,51 % | 7.396.735,5 | 7.329.118.111,1 | 13,540 | 3,1458 |
| Enagas | 14,130 | -0,77% | 16/05/2024 17:40 |
14,250 | 14,130 | -6,71 % | 13.582.716,4 | 3.701.919.745,6 | 11,803 | 12,314 |
| Endesa | 18,230 | +0,10% | 16/05/2024 17:35 |
18,335 | 18,145 | -1,35 % | 14.306.773,3 | 19.301.051.092,9 | 14,248 | 11,439 |
| Ferrovial | 36,720 | -1,81% | 16/05/2024 17:37 |
37,380 | 36,620 | 13,26 % | 24.760.209,4 | 27.198.076.762,8 | 90,010 | 1,1644 |
| Fluidra | 23,840 | -0,08% | 16/05/2024 17:35 |
24,160 | 23,760 | 26,57 % | 6.287.944,1 | 4.580.357.028,8 | 22,681 | 1,4681 |
| Grifols | 9,9500 | -2,25% | 16/05/2024 17:35 |
10,275 | 9,9200 | -34,13 % | 33.855.699,4 | 4.239.991.490,1 | 18,624 | -- |
| Grupo Logista | 26,860 | -0,59% | 16/05/2024 17:35 |
27,100 | 26,700 | 10,37 % | 3.400.588,6 | 3.565.665.000,0 | 11,146 | 6,8875 |
| Iberdrola | 12,360 | +0,04% | 16/05/2024 17:35 |
12,430 | 12,300 | 4,08 % | 103.603.543,3 | 79.391.975.640,0 | 16,240 | 3,7135 |
| Inditex | 43,300 | -1,14% | 16/05/2024 17:35 |
43,970 | 43,300 | 11,08 % | 62.007.619,9 | 134.951.031.600,0 | 25,302 | 2,7713 |
| Indra Sistemas | 20,200 | +0,39% | 16/05/2024 17:35 |
20,400 | 20,160 | 43,71 % | 7.529.705,6 | 3.568.418.920,4 | 16,388 | 1,2376 |
| Inmob Colonial | 6,4000 | +4,14% | 16/05/2024 17:35 |
6,4400 | 6,0950 | -6,18 % | 14.998.743,6 | 3.453.540.076,8 | 19,085 | 3,9062 |
| Intl. C. Air Gp | 2,0640 | -2,91% | 16/05/2024 17:41 |
2,1320 | 2,0610 | 19,37 % | 42.778.101,0 | 10.261.126.484,6 | 4,7151 | -- |
| Laborat Farmac | 85,750 | 0,00% | 16/05/2024 17:35 |
86,950 | 85,400 | 42,44 % | 4.007.776,8 | 4.631.885.462,7 | 26,833 | 1,5088 |
| MERLIN Prop. | 11,240 | +1,62% | 16/05/2024 17:39 |
11,240 | 11,000 | 9,94 % | 15.423.340,9 | 5.280.223.230,0 | 17,732 | 3,9325 |
| Mapfre | 2,3380 | +0,17% | 16/05/2024 17:35 |
2,3480 | 2,3240 | 20,12 % | 5.393.763,4 | 7.199.995.552,2 | 9,8597 | 6,2232 |
| Melia Hotels | 7,7000 | -1,40% | 16/05/2024 17:35 |
7,8450 | 7,7000 | 31,04 % | 3.638.749,1 | 1.697.080.000,0 | 16,922 | -- |
| Naturgy Grp | 24,840 | -0,24% | 16/05/2024 17:35 |
24,980 | 24,680 | -7,77 % | 10.195.819,3 | 24.085.206.816,8 | 12,184 | 4,0257 |
| Redeia Corp | 16,770 | +0,05% | 16/05/2024 17:35 |
16,790 | 16,640 | 12,40 % | 15.565.350,0 | 9.073.911.600,0 | 13,408 | 5,9630 |
| Repsol | 14,680 | -0,03% | 16/05/2024 17:35 |
14,760 | 14,520 | 9,18 % | 46.917.453,0 | 17.871.374.058,0 | 4,1576 | 6,1307 |
| Sacyr | 3,7340 | -0,37% | 16/05/2024 17:35 |
3,7660 | 3,7240 | 19,89 % | 7.441.485,8 | 2.597.432.022,2 | 15,318 | -- |
| Solaria Ener | 11,410 | -0,08% | 16/05/2024 17:39 |
11,630 | 11,310 | -38,63 % | 9.023.943,1 | 1.425.689.495,1 | 13,460 | -- |
| Telefonica | 4,1260 | -0,62% | 16/05/2024 17:41 |
7,0200 | 4,1020 | 17,48 % | 62.319.675,7 | 23.395.086.571,8 | 12,897 | 7,2709 |
| Unicaja Banco | 1,3030 | -0,22% | 16/05/2024 17:35 |
1,3190 | 1,3030 | 46,74 % | 6.515.550,0 | 3.459.248.023,1 | 11,826 | 3,8159 |
| Nota: Datos de los componentes en 1 euro | ||||||||||