Ibex Medium Cap
13.459,0
0,3167%
Último | 13.459,0 |
---|---|
Var % | +0,3167% |
Fecha/Hora | 28/03/2024 - 17:37 |
Var neta | +42,500 |
Máx | 13.475,2 |
Mín | 13.372,7 |
Apertura | 13.268,0 |
Máx 52s | 13.889,6 |
Mín 52s | 12.354,0 |
Var % Año | -0,9801 |
Negociación | 52.207.486,8 |
Nota: Datos en 1 euro |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
APPLUS SERVICES | 11,440 | -0,0873% | 28/03/2024 17:35 |
11,450 | 11,400 | 14,500 % | 842.706,6 | 1.476.608.081,5 | 12,971 | 1,3986 |
Almirall | 8,2650 | +0,6086% | 28/03/2024 17:35 |
8,2950 | 8,0800 | -2,4925 % | 1.617.664,1 | 1.730.639.128,8 | 101,52 | 2,2504 |
Atresmedia | 4,4320 | +0,1808% | 28/03/2024 17:35 |
4,4420 | 4,4040 | 23,094 % | 938.339,4 | 995.212.265,7 | 8,6680 | 4,0613 |
CAF | 33,800 | +0,2967% | 28/03/2024 17:35 |
33,850 | 33,500 | 3,3742 % | 444.181,5 | 1.158.689.350,0 | 14,670 | 2,5475 |
CIE Automotive | 26,600 | +1,5267% | 28/03/2024 17:35 |
26,700 | 26,300 | 1,8662 % | 1.410.306,6 | 3.186.879.074,4 | 9,5498 | 1,6917 |
ENCE Energia | 3,2260 | +0,3109% | 28/03/2024 17:35 |
3,2280 | 3,1860 | 13,559 % | 2.247.094,0 | 794.475.085,0 | -- | 17,482 |
Ebro Foods | 15,440 | -1,0256% | 28/03/2024 17:35 |
15,620 | 15,420 | 0,5154 % | 822.340,9 | 2.375.681.652,4 | 13,313 | 3,6917 |
Faes Farma | 3,1450 | -0,3169% | 28/03/2024 17:35 |
3,1650 | 3,1400 | -0,1582 % | 313.355,9 | 994.524.285,0 | 11,137 | 1,1764 |
Fom Con Contratas | 12,640 | +0,3174% | 28/03/2024 17:35 |
12,760 | 12,600 | -13,461 % | 113.123,0 | 5.512.391.430,8 | 11,128 | -- |
Gestamp Autom. | 2,9800 | +0,7437% | 28/03/2024 17:35 |
2,9940 | 2,9700 | -15,678 % | 1.082.833,9 | 1.715.032.792,8 | 5,2907 | 4,8523 |
Grenergy Renov. | 24,340 | -1,6168% | 28/03/2024 17:35 |
25,060 | 23,880 | -27,745 % | 1.203.034,6 | 679.741.013,7 | 13,089 | -- |
Linea Directa | 0,9250 | +1,0928% | 28/03/2024 17:44 |
0,9300 | 0,9160 | 7,5205 % | 320.100,4 | 1.006.785.577,0 | -- | 5,2455 |
Pharma Mar | 28,740 | +0,6302% | 28/03/2024 17:35 |
29,040 | 28,060 | -30,477 % | 1.066.256,1 | 527.520.027,1 | 140,50 | 2,2616 |
Prosegur | 1,5340 | -1,7925% | 28/03/2024 17:35 |
1,5580 | 1,5340 | -11,250 % | 620.057,0 | 836.071.212,4 | 12,953 | 12,359 |
Talgo | 4,4950 | +1,1248% | 28/03/2024 17:35 |
4,5000 | 4,4450 | 1,2528 % | 930.846,1 | 556.751.661,9 | 19,441 | 1,7352 |
Tecnicas Reunidas | 7,5200 | +1,4160% | 28/03/2024 17:35 |
7,5250 | 7,3550 | -11,197 % | 951.145,5 | 787.393.105,6 | 7,1563 | -- |
Tubacex | 3,3350 | +0,1501% | 28/03/2024 17:35 |
3,3350 | 3,2750 | -4,8571 % | 408.631,8 | 422.041.752,0 | 10,735 | -- |
Vidrala | 96,200 | -0,7223% | 28/03/2024 17:35 |
96,900 | 94,500 | 3,3049 % | 1.781.039,8 | 3.103.711.663,0 | 13,018 | 1,0582 |
Viscofan | 58,900 | +0,1700% | 28/03/2024 17:35 |
59,000 | 58,200 | 9,7014 % | 1.153.724,5 | 2.738.850.000,0 | 18,928 | 3,2937 |
eDreams ODIGEO | 6,7500 | +4,9766% | 28/03/2024 17:35 |
6,8100 | 6,5500 | -16,166 % | 739.752,7 | 861.334.148,2 | -- | -- |
Nota: Datos de los componentes en 1 euro |