_
_

Ibex Medium Cap

13.459,0 0,3167%
28-03-2024 | 17:37
Último 13.459,0
Var % +0,3167%
Fecha/Hora 28/03/2024 - 17:37
Var neta +42,500
Máx 13.475,2
Mín 13.372,7
Apertura 13.268,0
Máx 52s 13.889,6
Mín 52s 12.354,0
Var % Año -0,9801
Negociación 52.207.486,8
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
APPLUS SERVICES 11,440 -0,0873% 28/03/2024
17:35
11,450 11,400 14,500 % 842.706,6 1.476.608.081,5 12,971 1,3986
Almirall 8,2650 +0,6086% 28/03/2024
17:35
8,2950 8,0800 -2,4925 % 1.617.664,1 1.730.639.128,8 101,52 2,2504
Atresmedia 4,4320 +0,1808% 28/03/2024
17:35
4,4420 4,4040 23,094 % 938.339,4 995.212.265,7 8,6680 4,0613
CAF 33,800 +0,2967% 28/03/2024
17:35
33,850 33,500 3,3742 % 444.181,5 1.158.689.350,0 14,670 2,5475
CIE Automotive 26,600 +1,5267% 28/03/2024
17:35
26,700 26,300 1,8662 % 1.410.306,6 3.186.879.074,4 9,5498 1,6917
ENCE Energia 3,2260 +0,3109% 28/03/2024
17:35
3,2280 3,1860 13,559 % 2.247.094,0 794.475.085,0 -- 17,482
Ebro Foods 15,440 -1,0256% 28/03/2024
17:35
15,620 15,420 0,5154 % 822.340,9 2.375.681.652,4 13,313 3,6917
Faes Farma 3,1450 -0,3169% 28/03/2024
17:35
3,1650 3,1400 -0,1582 % 313.355,9 994.524.285,0 11,137 1,1764
Fom Con Contratas 12,640 +0,3174% 28/03/2024
17:35
12,760 12,600 -13,461 % 113.123,0 5.512.391.430,8 11,128 --
Gestamp Autom. 2,9800 +0,7437% 28/03/2024
17:35
2,9940 2,9700 -15,678 % 1.082.833,9 1.715.032.792,8 5,2907 4,8523
Grenergy Renov. 24,340 -1,6168% 28/03/2024
17:35
25,060 23,880 -27,745 % 1.203.034,6 679.741.013,7 13,089 --
Linea Directa 0,9250 +1,0928% 28/03/2024
17:44
0,9300 0,9160 7,5205 % 320.100,4 1.006.785.577,0 -- 5,2455
Pharma Mar 28,740 +0,6302% 28/03/2024
17:35
29,040 28,060 -30,477 % 1.066.256,1 527.520.027,1 140,50 2,2616
Prosegur 1,5340 -1,7925% 28/03/2024
17:35
1,5580 1,5340 -11,250 % 620.057,0 836.071.212,4 12,953 12,359
Talgo 4,4950 +1,1248% 28/03/2024
17:35
4,5000 4,4450 1,2528 % 930.846,1 556.751.661,9 19,441 1,7352
Tecnicas Reunidas 7,5200 +1,4160% 28/03/2024
17:35
7,5250 7,3550 -11,197 % 951.145,5 787.393.105,6 7,1563 --
Tubacex 3,3350 +0,1501% 28/03/2024
17:35
3,3350 3,2750 -4,8571 % 408.631,8 422.041.752,0 10,735 --
Vidrala 96,200 -0,7223% 28/03/2024
17:35
96,900 94,500 3,3049 % 1.781.039,8 3.103.711.663,0 13,018 1,0582
Viscofan 58,900 +0,1700% 28/03/2024
17:35
59,000 58,200 9,7014 % 1.153.724,5 2.738.850.000,0 18,928 3,2937
eDreams ODIGEO 6,7500 +4,9766% 28/03/2024
17:35
6,8100 6,5500 -16,166 % 739.752,7 861.334.148,2 -- --
Nota: Datos de los componentes en 1 euro