Ibex Medium Cap
14.599,3
1,03%
| Último | 14.599,3 |
|---|---|
| Var % | +1,03% |
| Fecha/Hora | 15/05/2024 - 17:35 |
| Var neta | +149,70 |
| Máx | 14.627,5 |
| Mín | 14.455,5 |
| Apertura | 14.343,8 |
| Máx 52s | 14.627,5 |
| Mín 52s | 12.354,0 |
| Var % Año | 6,64 |
| Negociación | 52.207.486,8 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Almirall | 9,3800 | +1,95% | 15/05/2024 17:35 |
9,4600 | 9,2450 | 9,19 % | 3.167.288,4 | 1.964.113.131,1 | 117,71 | 1,9829 |
| Atresmedia | 4,8550 | -0,41% | 15/05/2024 17:35 |
4,9200 | 4,8500 | 35,64 % | 1.499.593,0 | 1.090.197.551,9 | 9,8123 | 3,7075 |
| CAF | 33,950 | +0,59% | 15/05/2024 17:35 |
34,100 | 33,550 | 3,52 % | 787.488,0 | 1.163.831.462,5 | 14,521 | 2,5363 |
| CIE Automotive | 27,600 | +0,72% | 15/05/2024 17:35 |
27,800 | 27,400 | 6,53 % | 791.144,3 | 3.306.686.558,4 | 9,9843 | 3,2608 |
| ENCE Energia | 3,5740 | -0,99% | 15/05/2024 17:35 |
3,6240 | 3,5560 | 27,47 % | 2.331.368,2 | 880.177.915,0 | -- | 15,780 |
| Ebro Foods | 16,020 | +0,25% | 15/05/2024 17:35 |
16,160 | 16,020 | 2,96 % | 793.178,2 | 2.464.923.579,8 | 13,525 | 3,5580 |
| Faes Farma | 3,6450 | +0,69% | 15/05/2024 17:35 |
3,6550 | 3,6000 | 14,55 % | 845.310,7 | 1.152.636.254,0 | 12,592 | 1,0150 |
| Fom Con Contratas | 13,420 | +0,59% | 15/05/2024 17:35 |
13,420 | 13,160 | -8,37 % | 128.374,1 | 5.852.554.826,1 | 11,927 | -- |
| Gestamp Autom. | 3,0400 | +0,66% | 15/05/2024 17:35 |
3,0600 | 3,0150 | -13,91 % | 1.364.595,7 | 1.749.563.654,4 | 5,4060 | 4,8453 |
| Grenergy Renov. | 29,150 | -0,51% | 15/05/2024 17:35 |
29,500 | 28,950 | -14,42 % | 592.272,9 | 892.337.205,6 | 15,167 | -- |
| Linea Directa | 1,0940 | +1,29% | 15/05/2024 17:35 |
1,0960 | 1,0780 | 26,90 % | 662.006,0 | 1.190.728.022,9 | -- | 4,4351 |
| Pharma Mar | 35,840 | +5,22% | 15/05/2024 17:35 |
35,880 | 34,200 | -17,08 % | 2.397.780,5 | 657.839.866,8 | 170,12 | 1,8136 |
| Prosegur | 1,7300 | +1,05% | 15/05/2024 17:35 |
1,7300 | 1,7060 | -2,72 % | 359.307,5 | 942.896.478,1 | 14,029 | 10,959 |
| Talgo | 4,3750 | -0,56% | 15/05/2024 17:35 |
4,4050 | 4,3600 | 0,22 % | 295.761,6 | 541.888.436,2 | 19,108 | 1,7828 |
| Tecnicas Reunidas | 10,330 | +5,40% | 15/05/2024 17:35 |
10,700 | 9,8250 | 17,36 % | 7.910.215,2 | 1.081.618.454,9 | 9,1876 | -- |
| Tubacex | 3,1450 | +1,12% | 15/05/2024 17:35 |
3,1450 | 3,0900 | -11,14 % | 904.232,0 | 397.997.394,3 | 9,8882 | -- |
| Vidrala | 107,80 | +1,12% | 15/05/2024 17:35 |
108,20 | 106,60 | 13,64 % | 2.550.517,2 | 3.477.963.797,0 | 14,850 | 0,9443 |
| Viscofan | 61,500 | +0,98% | 15/05/2024 17:35 |
61,500 | 60,900 | 13,61 % | 3.077.622,0 | 2.859.750.000,0 | 19,900 | 3,1544 |
| eDreams ODIGEO | 6,6600 | +2,30% | 15/05/2024 17:35 |
6,7400 | 6,5000 | -15,12 % | 579.555,1 | 849.849.692,9 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||