martes, 02 septiembre 2014
Actualizado 11:10 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,266%
Bono alemán (10 años) 0,918%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

I.G.B. MADRID

02-09-2014 | 11:05

Últ. Cotización

1.102,600

Cambio neto

6,510

Cambio %

0,590

Máx. intradía

1.102,620

Min. intradía

1.096,110

Apertura

1.096,110

Máx 52 semanas

1.148,830

Min 52 semanas

986,560

Cambio % YTD

8,955

Volumen

45.965.215,00

Volumen (en €)

50.681.246.059,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,320 0,150 1,340 %
 
18.308 2,52 2.375.856.271 29,67 10:50
ABE 16,135 0,150 0,940 %
 
111.754 4,07 14.481.053.621 19,50 10:51
ABG.P 4,424 -0,004 -0,090 %
 
913.436 2,54 3.532.887.904 24,09 10:52
ACS 32,055 0,005 0,020 %
 
129.515 3,57 10.120.243.565 13,93 10:51
ACX 11,685 0,055 0,470 %
 
51.365 3,71 3.057.989.506 25,59 10:52
ADZ 5,100 0,110 2,200 %
 
4.556 --- 47.308.151 23,29 10:45
AIR 47,030 0,240 0,510 %
 
648 2,33 --- 10,28 9:57
ALB 45,720 0,140 0,310 %
 
3.651 2,32 2.662.526.786 13,60 10:38
ALM 11,900 0,030 0,250 %
 
16.821 1,14 2.058.118.328 29,41 10:51
AMP 0,520 0,000 0,000 %
 
750 1,92 22.570.416 20,80 9:00
ANA 62,300 -0,010 -0,020 %
 
17.076 0,27 3.562.855.885 73,28 10:52
AZK 2,245 0,055 2,510 %
 
1.574 --- 54.501.894 19,91 10:09
BBVA 9,301 0,073 0,790 %
 
2.675.486 3,83 54.756.556.172 17,32 10:52
BDL 74,600 0,000 0,000 %
 
111 --- 321.109.061 16,58 17:29
BKT 6,381 0,061 0,970 %
 
508.685 1,86 5.595.798.156 19,81 10:52
BME 31,815 0,115 0,360 %
 
28.865 5,43 2.651.839.171 16,65 10:52
BRIO 4,620 0,020 0,430 %
 
200 --- --- --- 9:23
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 300,000 0,600 0,200 %
 
43 3,67 1.028.422.500 10,49 10:46
CBAV 8,750 0,250 2,940 %
 
150 4,97 142.671.366 25,00 9:00
CBK 4,622 0,037 0,810 %
 
2.103.259 3,43 25.171.883.939 30,03 10:53
CDRE 0,620 0,010 1,640 %
 
24.948 --- 33.967.398 12,00 16:45
CIEA 10,650 0,120 1,140 %
 
14.426 1,60 1.373.850.000 17,75 10:50
COL 0,584 0,002 0,340 %
 
2.016.357 0,03 1.844.909.268 68,47 10:50
CPF 6,900 0,000 0,000 %
 
2.619 0,48 684.846.680 22,62 10:50
CPLN 5,240 0,070 1,350 %
 
4.117 --- 266.504.728 --- 10:47
DGI 1,383 0,001 0,070 %
 
1.051 --- --- --- 10:07
DIN 7,610 0,000 0,000 %
 
2.000 7,75 123.482.767 10,57 10:41
ECR 0,519 0,009 1,760 %
 
37.562 --- 57.634.444 51,00 10:42
ELE 28,460 0,095 0,330 %
 
16.594 3,29 30.132.085.250 17,60 10:46
ENAG 25,690 0,050 0,200 %
 
77.573 5,05 6.133.083.139 15,18 10:51
ENC 1,750 0,020 1,160 %
 
41.811 3,27 437.976.875 22,47 10:43
ENOR 10,510 0,000 0,000 %
 
100 --- 888.216.369 7,50 9:00
EZE 0,766 0,016 2,130 %
 
121.697 --- 174.329.107 38,66 10:49
FAE 2,025 0,020 1,000 %
 
19.518 2,70 470.733.780 17,30 10:46
FCC 14,480 0,095 0,660 %
 
48.684 --- 1.839.928.437 113,99 10:51
FER 15,540 0,035 0,230 %
 
304.301 4,28 11.490.612.410 32,09 10:52
FLUI 2,940 -0,015 -0,510 %
 
31.692 2,13 330.332.003 23,33 17:35
FRS 0,435 0,000 0,000 %
 
1.000 --- 60.218.278 21,75 9:50
FUNE 5,860 0,050 0,860 %
 
1.911 --- --- --- 17:35
GALQ 0,410 -0,010 -2,380 %
 
13.900 --- 18.400.815 --- 10:20
GAM 9,560 -0,027 -0,280 %
 
255.785 0,50 2.398.230.586 25,02 10:51
GAS 23,640 0,205 0,870 %
 
209.373 3,87 23.656.296.021 16,29 10:51
GCO 25,850 0,070 0,270 %
 
3.695 2,53 3.102.000.000 12,36 10:51
GRLS 35,400 -0,060 -0,170 %
 
60.759 1,57 11.971.549.344 20,66 10:52
IBE 5,615 0,025 0,450 %
 
1.662.655 4,77 35.415.146.985 15,70 10:52
IBG 12,600 0,040 0,320 %
 
180 3,00 141.495.845 16,86 10:52
IDR 11,450 0,060 0,530 %
 
91.938 3,17 1.875.093.483 14,74 10:52
INY 0,545 0,000 0,000 %
 
7.552 --- --- --- 9:29
ITX 22,400 0,200 0,900 %
 
238.465 2,09 69.813.004.800 28,76 10:52
JAZ 9,780 -0,041 -0,420 %
 
183.308 --- 2.508.101.362 32,23 10:52
LGT 4,280 -0,130 -2,950 %
 
1.000 --- --- --- 9:00
MAP 2,865 0,031 1,090 %
 
669.474 4,83 8.822.920.127 9,50 10:52
MCM 28,890 0,800 2,850 %
 
1.153 1,97 352.741.873 13,77 10:52
MDF 4,240 -0,010 -0,240 %
 
93.020 6,60 610.560.000 8,92 10:51
MTBA 1,105 0,000 0,000 %
 
73 --- --- --- 9:00
MTS 11,060 0,045 0,410 %
 
114.543 1,96 18.288.811.001 23,06 10:52
NATE 0,232 0,000 0,000 %
 
80.246 --- 76.261.635 46,40 10:34
NATR 1,600 0,000 0,000 %
 
16.875 --- 75.456.819 35,56 10:32
NEA 1,540 0,030 1,990 %
 
1.500 --- --- --- 10:35
NHH 4,000 0,060 1,520 %
 
93.311 --- 1.196.836.188 144,44 10:51
OHL 28,740 0,300 1,050 %
 
100.579 2,54 2.860.536.948 9,50 10:52
OLE 0,405 0,000 0,000 %
 
1.115.764 --- 467.644.566 12,20 10:34
POP 4,801 0,101 2,150 %
 
3.047.665 1,04 10.064.702.943 27,09 10:52
PRIM 6,590 0,090 1,380 %
 
660 --- --- --- 10:18
PRS 0,311 0,003 0,970 %
 
563.898 --- 666.265.806 45,82 10:27
PSG 5,220 0,050 0,970 %
 
11.459 2,21 2.993.352.394 17,01 10:39
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,945 0,070 1,440 %
 
26.406 2,62 421.261.435 16,34 10:52
QBT 0,085 0,001 1,190 %
 
2.155.785 --- --- --- 10:51
REE 64,550 0,460 0,720 %
 
21.878 4,14 8.729.059.061 15,58 10:51
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 19,085 0,065 0,340 %
 
330.709 10,33 25.769.948.544 13,83 10:52
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,220 -0,005 -0,410 %
 
8.521 --- 373.577.337 129,00 10:50
ROVI 9,100 -0,190 -2,050 %
 
107 2,11 454.217.709 17,38 9:57
RTA4 5,280 0,000 0,000 %
 
135 --- --- 23,90 9:20
SABE 2,417 0,026 1,090 %
 
2.108.880 1,40 9.669.774.502 26,69 10:52
SAN 7,637 0,037 0,490 %
 
6.153.094 7,16 91.116.587.465 15,52 10:52
SCYR 4,311 0,034 0,790 %
 
677.541 --- 2.154.557.059 14,81 10:51
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,860 0,010 1,180 %
 
26.213 --- 85.889.933 11,07 10:47
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
TECM 1,425 0,000 0,000 %
 
4.484 3,16 102.616.645 40,71 10:51
TEF 12,100 0,040 0,330 %
 
1.555.675 6,03 54.048.427.076 13,84 10:52
TL5 8,908 0,150 1,710 %
 
566.195 1,95 3.577.484.735 39,83 10:52
TRE 42,070 0,300 0,720 %
 
17.175 3,40 2.260.912.309 16,19 10:51
TUBA 3,880 0,005 0,130 %
 
48.969 1,86 503.762.931 19,09 10:33
TUR 2,520 -0,005 -0,200 %
 
26.590 1,32 434.627.152 30,91 10:52
UBS 0,022 0,000 0,000 %
 
2.147.545 --- --- --- 10:39
URA 0,880 0,035 4,140 %
 
10.082 --- 164.899.320 132,00 16:35
VID 35,800 0,120 0,340 %
 
15 1,97 850.051.167 15,37 10:06
VIS 42,700 0,050 0,120 %
 
6.199 2,60 1.989.964.411 20,42 10:51
VOC 1,840 0,010 0,550 %
 
1.742 --- 222.821.801 --- 10:36
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 2,830 0,025 0,890 %
 
21.992 --- 623.284.540 29,31 10:48
ZOT 10,960 0,020 0,180 %
 
30.236 3,45 4.767.157.209 29,04 10:50
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana