23 octubre 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,193%
Bono alemán (10 años) 0,905%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

I.G.B. MADRID

23-10-2014 | 17:39

Últ. Cotización

1.052,780

Cambio neto

8,400

Cambio %

0,800

Máx. intradía

1.055,100

Min. intradía

1.034,090

Apertura

1.034,860

Máx 52 semanas

1.148,830

Min 52 semanas

957,900

Cambio % YTD

4,032

Volumen

357.374.008,00

Volumen (en €)

376.236.208.142,24

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,090 0,700 6,150 %
 
780.599 2,36 2.537.464.869 30,42 17:35
ABE 15,260 0,045 0,296 %
 
1.003.943 4,30 13.695.747.026 18,81 17:35
ABG 3,490 -0,020 -0,570 %
 
288.018 3,21 2.787.020.521 20,98 17:35
ABG.P 3,290 0,008 0,244 %
 
10.272.202 3,40 2.627.305.878 19,62 17:35
ACS 28,965 0,095 0,329 %
 
865.291 3,96 9.144.684.288 12,66 17:35
ACX 11,395 0,050 0,441 %
 
672.853 3,76 2.982.095.885 22,21 17:35
ADVGR 13,790 0,190 1,400 %
 
4.005 2,44 169.725.555 12,71 17:35
ADZ 4,210 -0,240 -5,390 %
 
17.725 --- 39.052.415 23,29 17:24
AIR 45,630 0,550 1,220 %
 
4.072 2,40 --- 10,28 17:03
ALB 42,920 0,860 2,040 %
 
8.791 2,38 2.499.467.402 11,93 17:35
ALM 12,020 0,050 0,420 %
 
264.897 1,11 2.078.872.462 29,66 17:35
AMP 0,630 0,010 1,610 %
 
116.208 1,59 27.344.928 24,80 17:35
AMS 27,105 0,085 0,315 %
 
1.757.401 2,49 12.066.952.850 18,16 17:35
ANA 54,000 -0,020 -0,037 %
 
206.531 0,30 3.088.189.692 59,61 17:35
APPS 9,000 -0,230 -2,492 %
 
428.027 1,49 1.170.150.795 13,35 17:35
AZK 1,880 0,080 4,444 %
 
4.615 --- 45.541.955 16,36 17:35
BBVA 9,165 0,076 0,836 %
 
32.883.084 3,78 54.405.353.884 17,64 17:35
BDL 71,300 0,000 0,000 %
 
284 --- 324.074.329 16,01 17:35
BIO 0,540 0,005 0,935 %
 
19.805 --- --- --- 17:35
BKIA 1,430 0,027 1,924 %
 
32.225.876 0,76 16.414.860.668 16,99 17:35
BKT 6,746 0,131 1,980 %
 
7.106.557 1,80 5.915.883.774 19,89 17:35
BME 29,905 0,120 0,403 %
 
431.129 5,88 2.492.637.134 15,28 17:35
BRIO 4,700 0,000 0,000 %
 
374 --- --- --- 11:04
CAF 263,050 3,100 1,190 %
 
6.802 4,17 901.755.129 9,30 17:35
CBAV 7,220 -0,010 -0,140 %
 
3.140 4,29 117.724.259 41,31 17:35
CBK 4,764 0,061 1,297 %
 
18.899.070 3,31 26.871.669.370 31,33 17:35
CDRE 0,420 0,000 0,000 %
 
8.624 --- 23.010.173 12,00 17:10
CIEA 10,280 0,010 0,097 %
 
78.852 1,76 1.326.120.000 16,87 17:35
COL 0,530 0,007 1,338 %
 
6.695.554 --- 475.931.615 42,52 17:35
CPLN 4,100 0,230 5,940 %
 
32.385 --- 208.842.508 --- 17:35
CUN 16,450 0,500 3,130 %
 
272 --- --- --- 16:00
DIA 4,903 -0,016 -0,325 %
 
6.524.947 3,60 3.164.905.426 12,37 17:35
DIN 7,140 -0,140 -1,920 %
 
4.871 8,26 115.856.367 10,11 17:35
ECR 0,480 0,004 0,840 %
 
45.954 --- 53.896.124 47,60 17:35
EDR 2,500 -0,019 -0,754 %
 
183.332 --- 262.195.123 11,28 17:35
EGPW 1,794 -0,075 -4,013 %
 
6.562 --- --- --- 12:21
ELE 30,300 0,365 1,219 %
 
1.151.628 22,90 32.080.189.145 19,37 17:35
ENAG 25,365 0,105 0,416 %
 
867.006 5,13 6.055.494.505 15,11 17:35
ENC 1,595 -0,010 -0,623 %
 
323.140 3,91 399.184.638 22,47 17:35
ENOR 9,090 -0,010 -0,110 %
 
3.960 2,75 768.209.971 7,19 17:35
EVA 14,550 -0,050 -0,342 %
 
146.687 3,84 2.238.741.454 15,42 17:35
EZE 0,718 -0,018 -2,446 %
 
1.009.223 --- 163.405.089 44,07 17:35
FAE 1,890 0,035 1,887 %
 
158.659 2,69 439.351.528 15,72 17:35
FCC 15,330 0,060 0,393 %
 
439.502 --- 1.947.935.286 261,05 17:35
FER 16,025 0,265 1,681 %
 
2.995.226 4,27 11.849.231.909 32,20 17:35
FLUI 2,710 0,130 5,039 %
 
61.687 2,31 304.489.703 20,48 17:35
FRS 0,410 -0,005 -1,205 %
 
28.614 --- 56.757.458 20,75 17:35
FUNE 5,780 0,000 0,000 %
 
300 --- --- --- 17:35
GALQ 0,270 0,000 0,000 %
 
785.695 --- 13.437.299 --- 17:35
GAM 7,530 0,015 0,200 %
 
5.123.862 0,67 2.080.155.045 19,70 17:35
GAS 22,035 0,185 0,847 %
 
926.613 4,16 22.050.189.629 15,38 17:35
GCO 22,700 0,130 0,580 %
 
91.041 2,86 2.724.000.000 10,77 17:35
GRLS 31,700 0,020 0,063 %
 
703.939 1,69 10.720.285.712 18,75 17:35
GRLSX 26,590 0,480 1,838 %
 
20.002 2,07 8.992.189.182 15,75 17:35
GSJ 0,780 -0,010 -1,270 %
 
56.486 --- 50.720.345 --- 17:35
HIS 9,900 -0,070 -0,702 %
 
35.918 1,21 545.094.000 34,38 17:35
IAG 4,866 0,157 3,334 %
 
8.362.581 0,35 9.918.917.225 11,99 17:35
IBE 5,490 0,047 0,863 %
 
23.083.558 4,89 34.626.742.110 15,28 17:35
IBG 12,400 0,430 3,590 %
 
1.642 2,64 139.249.880 19,79 17:35
IDR 9,813 -0,392 -3,841 %
 
2.166.310 3,61 1.607.012.432 13,52 17:35
INY 0,370 -0,010 -2,632 %
 
38.900 --- --- --- 17:29
ITX 21,280 0,155 0,734 %
 
3.722.233 2,20 66.322.354.560 27,37 17:35
JAZ 12,750 0,050 0,394 %
 
2.343.989 --- 3.269.764.046 41,48 17:35
LBK 0,718 -0,007 -0,966 %
 
10.567.359 --- 1.875.371.291 13,43 17:35
LGT 3,915 0,015 0,385 %
 
3.293 --- --- --- 17:02
LRE 9,120 0,000 0,000 %
 
12.415 --- --- --- 17:35
MAP 2,736 0,035 1,296 %
 
9.088.320 5,04 8.425.657.755 8,81 17:35
MCM 25,770 0,130 0,510 %
 
4.251 2,26 314.647.216 13,59 17:35
MDF 3,650 -0,100 -2,670 %
 
393.346 7,62 525.600.000 7,78 17:35
MEL 7,820 0,070 0,903 %
 
473.624 0,47 1.345.775.729 66,87 17:35
MTBA 1,125 0,045 4,167 %
 
23.513 --- --- --- 17:35
MTS 10,090 0,050 0,498 %
 
805.872 2,15 16.684.819.439 18,25 17:35
NATE 0,210 0,001 0,478 %
 
136.099 --- 69.029.929 49,40 17:35
NATR 1,210 -0,025 -2,024 %
 
46.551 --- 57.064.220 39,78 17:35
NEA 1,250 0,000 0,000 %
 
13.195 --- --- --- 17:27
NHH 3,555 -0,040 -1,113 %
 
562.755 --- 1.063.688.162 144,44 17:35
OHL 23,110 -0,365 -1,555 %
 
1.153.464 2,84 2.300.174.282 8,82 17:35
OLE 0,370 0,000 0,000 %
 
376.390 --- 427.230.838 16,74 17:35
POP 4,924 0,022 0,449 %
 
17.530.393 0,96 10.343.969.266 30,22 17:35
PRIM 6,230 -0,110 -1,740 %
 
14.387 --- --- --- 17:35
PRS 0,256 0,019 8,017 %
 
9.672.041 --- 621.779.656 45,82 17:35
PSG 4,650 -0,020 -0,430 %
 
425.045 2,47 2.782.410.038 15,52 17:35
PYCE 4,245 0,110 2,660 %
 
108.297 3,20 376.094.031 13,55 17:35
QBT 0,076 -0,001 -1,299 %
 
2.450.241 --- --- --- 17:35
REE 67,890 0,280 0,414 %
 
336.438 3,99 9.180.725.324 16,28 17:35
REP 17,540 0,125 0,718 %
 
5.864.953 11,31 23.683.777.703 12,96 17:35
RLIA 1,000 0,005 0,503 %
 
212.667 --- 306.210.932 129,00 17:35
ROVI 8,680 0,310 3,700 %
 
20.409 2,07 433.253.815 16,83 17:35
RTA4 5,120 0,000 0,000 %
 
11 --- --- 23,90 10:39
SABE 2,318 0,021 0,914 %
 
19.597.693 1,40 9.273.701.819 27,31 17:35
SAN 7,030 0,038 0,543 %
 
68.283.557 7,63 85.697.938.772 14,41 17:35
SCYR 3,645 0,005 0,137 %
 
9.257.908 --- 1.821.702.733 15,01 17:35
SLRS 0,930 0,025 2,762 %
 
123.151 --- 93.784.976 11,07 17:35
TECM 1,300 -0,010 -0,763 %
 
5.500 3,46 93.615.185 37,43 15:05
TEF 11,490 0,120 1,055 %
 
13.771.897 6,28 51.323.671.661 13,19 17:35
TL5 9,930 0,408 4,285 %
 
2.501.727 1,84 3.987.923.599 43,66 17:35
TRE 39,145 -0,075 -0,191 %
 
199.762 3,64 2.103.717.907 15,38 17:35
TUBA 3,500 -0,185 -5,020 %
 
630.345 1,97 454.425.325 18,06 17:35
TUR 2,250 -0,070 -3,017 %
 
108.309 1,48 388.059.957 31,65 17:35
TVX 0,233 0,000 0,000 %
 
164.522 --- 26.773.175 --- 16:08
UBS 0,022 0,001 4,762 %
 
4.652.341 --- --- --- 17:35
URA 0,575 0,000 0,000 %
 
67.072 --- 107.746.715 132,00 15:26
VID 33,480 -0,270 -0,800 %
 
18.848 2,08 794.964.052 14,72 17:35
VIS 44,865 0,345 0,775 %
 
228.052 2,48 2.090.860.733 21,29 17:35
VOC 1,555 0,015 0,974 %
 
10.145 --- 188.315.310 --- 17:12
ZEL 2,605 -0,030 -1,139 %
 
443.342 --- 573.730.116 27,53 17:35
ZOT 9,060 0,030 0,330 %
 
513.727 4,05 3.940.733.967 25,01 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana