IGBM (Mercado Continuo)
1.125,3
-0,08%
| Último | 1.125,3 |
|---|---|
| Var % | -0,08% |
| Fecha/Hora | 16/05/2024 - 15:10 |
| Var neta | -0,9100 |
| Máx | 1.128,3 |
| Mín | 1.122,8 |
| Apertura | 1.109,2 |
| Máx 52s | 1.128,3 |
| Mín 52s | 884,84 |
| Var % Año | 12,96 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 39,640 | +0,40% | 16/05/2024 15:08 |
39,760 | 39,320 | -1,69 % | 5.597.949,4 | 10.763.351.214,2 | 15,677 | 0,1261 |
| APPLUS SERVICES | 12,680 | -0,15% | 16/05/2024 14:29 |
12,720 | 12,680 | 27,00 % | 3.213,1 | 1.641.822.971,7 | 14,429 | 1,2618 |
| Acciona | 124,30 | +0,32% | 16/05/2024 15:09 |
125,00 | 122,50 | -7,05 % | 4.724.090,2 | 6.818.681.967,9 | 12,623 | 3,6253 |
| Acerinox | 10,550 | +1,05% | 16/05/2024 15:08 |
10,550 | 10,380 | -2,01 % | 2.329.857,6 | 2.630.488.164,0 | 6,6027 | 2,9383 |
| Adolfo Dominguez | 5,4800 | +2,62% | 16/05/2024 09:03 |
5,4800 | 5,4800 | 6,80 % | 3.874,3 | 50.833.071,8 | 117,92 | -- |
| Aedas Homes | 19,860 | -0,40% | 16/05/2024 15:06 |
19,900 | 19,620 | 9,44 % | 236.810,5 | 865.260.000,0 | 8,8057 | 10,825 |
| Aena | 182,20 | +0,33% | 16/05/2024 15:09 |
182,30 | 180,80 | 10,66 % | 3.839.411,3 | 27.345.000.000,0 | 18,674 | 4,2018 |
| Airbus | 159,00 | -0,50% | 16/05/2024 14:49 |
159,84 | 158,32 | 13,85 % | 141.759,3 | 126.400.938.785,8 | 28,695 | 1,1292 |
| Airt Intell Str | 0,1382 | -1,14% | 16/05/2024 15:04 |
0,1408 | 0,1380 | 8,37 % | 179.091,7 | 184.033.782,9 | -- | -- |
| Alantra Part | 9,1400 | +0,21% | 16/05/2024 09:00 |
9,1400 | 9,1400 | 8,05 % | 1.599,5 | 353.091.032,5 | -- | 0,8752 |
| Almirall | 9,3950 | +0,15% | 16/05/2024 15:02 |
9,4600 | 9,3200 | 11,33 % | 910.191,4 | 1.972.488.880,0 | 115,99 | 1,9755 |
| AmRest | 6,2300 | -1,11% | 16/05/2024 12:59 |
6,3900 | 6,1100 | 2,10 % | 8.191,4 | 1.367.822.560,0 | -- | -- |
| Amadeus IT | 65,880 | +1,88% | 16/05/2024 15:09 |
66,020 | 64,860 | -0,33 % | 20.031.410,9 | 29.660.867.657,2 | 26,429 | 0,6666 |
| Amper | 0,1150 | +0,70% | 16/05/2024 15:05 |
0,1174 | 0,1146 | 36,60 % | 996.796,5 | 172.116.248,6 | -- | -- |
| ArcelorMittal | 24,310 | +2,57% | 16/05/2024 15:10 |
24,310 | 23,650 | -6,91 % | 10.473.541,4 | 20.637.996.482,4 | 5,0779 | 1,6770 |
| Arima | 8,3400 | +34,51% | 16/05/2024 14:49 |
8,4200 | 8,3000 | -2,36 % | 1.271.849,3 | 236.532.408,3 | -- | -- |
| Atresmedia | 4,8750 | +0,41% | 16/05/2024 15:03 |
4,9050 | 4,8600 | 35,08 % | 295.825,8 | 1.095.811.339,5 | 9,7943 | 3,6923 |
| Atrys Health | 3,8400 | +6,07% | 16/05/2024 15:08 |
3,9000 | 3,6600 | -1,36 % | 771.617,8 | 293.414.784,9 | 77,858 | -- |
| Audax Renov | 1,9300 | +1,68% | 16/05/2024 15:08 |
1,9500 | 1,8740 | 46,00 % | 587.094,8 | 864.239.064,7 | 23,868 | -- |
| Azkoyen | 6,4200 | +0,62% | 16/05/2024 13:39 |
6,4800 | 6,3800 | 0,31 % | 41.737,9 | 156.969.000,0 | -- | 2,8816 |
| BBVA | 10,055 | -1,42% | 16/05/2024 15:09 |
10,230 | 10,050 | 23,99 % | 24.203.014,2 | 58.875.628.732,3 | 7,7550 | 5,4699 |
| Banco Sabadell | 1,8955 | -0,44% | 16/05/2024 15:10 |
1,8985 | 1,8790 | 71,06 % | 16.515.658,0 | 10.303.779.420,6 | 8,4619 | 1,5852 |
| Banco Santander | 4,8280 | +0,33% | 16/05/2024 15:09 |
4,8430 | 4,8060 | 27,31 % | 45.689.632,2 | 76.548.323.552,7 | 7,5268 | 2,9107 |
| Bankinter | 7,5520 | -0,81% | 16/05/2024 15:08 |
7,6300 | 7,5220 | 31,36 % | 3.863.753,8 | 6.788.237.195,0 | 8,0677 | 9,6070 |
| Berkeley Energi | 0,2140 | -0,69% | 16/05/2024 14:50 |
0,2170 | 0,2140 | 23,28 % | 44.320,1 | 95.400.497,0 | -- | -- |
| Bodegas Riojanas | 4,2000 | +1,44% | 16/05/2024 13:11 |
4,4600 | 4,2000 | -10,38 % | 3.154,0 | 21.240.702,0 | -- | 2,2923 |
| CAF | 33,900 | -0,14% | 16/05/2024 14:47 |
34,000 | 33,800 | 4,14 % | 179.008,1 | 1.162.117.425,0 | 14,587 | 2,5400 |
| CIE Automotive | 27,500 | -0,36% | 16/05/2024 13:59 |
27,700 | 27,450 | 7,30 % | 176.910,1 | 3.294.705.810,0 | 10,068 | 3,2727 |
| Caixabank | 4,8610 | -0,30% | 16/05/2024 15:08 |
4,9110 | 4,8410 | 30,86 % | 13.798.836,9 | 36.535.380.984,5 | 7,9480 | 4,7468 |
| Cellnex Telecom | 35,080 | +0,71% | 16/05/2024 15:10 |
35,190 | 34,680 | -2,32 % | 10.215.932,3 | 24.860.868.446,2 | -- | 0,1627 |
| Clinica Baviera | 28,800 | 0,00% | 16/05/2024 14:20 |
28,800 | 28,300 | 25,21 % | 26.752,4 | 469.658.304,0 | -- | 4,5138 |
| Coca-Cola EuPac | 69,300 | +0,28% | 16/05/2024 13:08 |
69,500 | 69,300 | 14,40 % | 46.061,2 | 31.897.693.535,4 | 18,744 | 2,7561 |
| Corp Fin Alba | 51,200 | +0,58% | 16/05/2024 13:11 |
51,400 | 50,800 | 6,04 % | 104.708,7 | 3.033.352.908,8 | -- | 1,9531 |
| Crp Acc Ener Rn | 22,280 | -0,17% | 16/05/2024 14:48 |
22,340 | 21,900 | -20,51 % | 2.592.010,2 | 7.309.363.075,8 | 13,540 | 3,1429 |
| DEOLEO | 0,2440 | +0,41% | 16/05/2024 14:45 |
0,2470 | 0,2390 | 6,57 % | 135.439,7 | 120.500.000,9 | -- | -- |
| DIA | 0,0136 | 0,00% | 16/05/2024 14:44 |
0,0138 | 0,0136 | 15,25 % | 137.911,3 | 789.691.263,4 | -- | -- |
| Duro Felguera | 0,5840 | +0,68% | 16/05/2024 14:16 |
0,5910 | 0,5800 | -11,04 % | 5.347,7 | 126.573.261,6 | -- | -- |
| ENCE Energia | 3,5360 | -1,06% | 16/05/2024 15:07 |
3,6000 | 3,5240 | 26,20 % | 713.733,6 | 872.789.740,0 | -- | 15,896 |
| Ebro Foods | 15,920 | -0,62% | 16/05/2024 14:56 |
16,100 | 15,920 | 3,22 % | 478.595,6 | 2.458.768.964,1 | 13,568 | 3,5759 |
| Ecoener | 3,8600 | -0,51% | 16/05/2024 13:46 |
3,8600 | 3,8100 | -8,49 % | 13.011,4 | 219.823.719,0 | 29,131 | -- |
| Elecnor | 21,200 | 0,00% | 16/05/2024 14:35 |
21,300 | 21,100 | 8,43 % | 326.427,1 | 1.840.050.000,0 | 18,468 | 0,3184 |
| Enagas | 14,150 | -0,63% | 16/05/2024 15:07 |
14,250 | 14,130 | -6,71 % | 6.686.877,2 | 3.704.539.646,3 | 11,803 | 12,296 |
| Endesa | 18,305 | +0,52% | 16/05/2024 15:09 |
18,325 | 18,145 | -1,35 % | 3.094.109,0 | 19.353.988.698,7 | 14,248 | 11,398 |
| Ercros | 3,5000 | 0,00% | 16/05/2024 14:29 |
3,5050 | 3,4950 | 32,57 % | 35.043,1 | 320.026.696,5 | 31,795 | 4,2857 |
| Faes Farma | 3,6000 | -1,23% | 16/05/2024 14:50 |
3,6600 | 3,5900 | 15,34 % | 600.891,0 | 1.147.892.894,9 | 12,623 | 1,0335 |
| Ferrovial | 37,020 | -1,01% | 16/05/2024 15:08 |
37,380 | 37,020 | 13,26 % | 5.146.938,5 | 27.523.979.643,4 | 90,010 | 1,1507 |
| Fluidra | 24,060 | +0,83% | 16/05/2024 14:58 |
24,160 | 23,900 | 26,57 % | 3.081.793,8 | 4.618.782.842,8 | 22,681 | 1,4546 |
| Fom Con Contratas | 13,460 | +0,29% | 16/05/2024 14:44 |
13,700 | 13,460 | -7,82 % | 70.573,2 | 5.887.443.379,5 | 12,100 | -- |
| GAM | 1,4200 | -2,06% | 16/05/2024 11:38 |
1,4400 | 1,4200 | 22,88 % | 25.054,5 | 134.343.510,5 | 24,615 | -- |
| Gestamp Autom. | 3,0350 | -0,16% | 16/05/2024 15:05 |
3,0450 | 3,0150 | -13,34 % | 463.778,7 | 1.746.686.082,6 | 5,5025 | 4,8374 |
| Global Dominion | 3,5600 | -0,55% | 16/05/2024 14:18 |
3,6000 | 3,5500 | 6,54 % | 187.900,5 | 536.547.074,5 | 12,897 | 2,7691 |
| Grenergy Renov. | 29,100 | -0,17% | 16/05/2024 14:47 |
29,250 | 28,600 | -14,86 % | 159.934,5 | 887.745.419,0 | 15,499 | -- |
| Grifols | 6,9000 | -1,42% | 16/05/2024 15:05 |
7,0250 | 6,8500 | -33,64 % | 716.633,9 | 1.792.069.129,0 | 11,274 | -- |
| Grifols | 9,9780 | -1,98% | 16/05/2024 15:09 |
10,275 | 9,9200 | -34,13 % | 17.553.785,3 | 4.232.321.153,7 | 18,624 | -- |
| Grp Emp S Jose | 4,6200 | -2,32% | 16/05/2024 14:58 |
5,0000 | 4,5400 | 36,70 % | 431.495,5 | 300.420.503,4 | 12,910 | 2,1834 |
| Grupo Catalana Occ | 36,650 | -0,40% | 16/05/2024 14:53 |
37,000 | 36,650 | 19,09 % | 113.542,0 | 4.398.000.000,0 | 7,7654 | 3,0499 |
| Grupo Logista | 26,760 | -0,96% | 16/05/2024 14:58 |
27,100 | 26,700 | 10,37 % | 2.019.969,9 | 3.555.045.000,0 | 11,146 | 6,9081 |
| Iberdrola | 12,400 | +0,36% | 16/05/2024 15:09 |
12,430 | 12,330 | 4,08 % | 16.764.940,1 | 79.681.024.095,0 | 16,240 | 3,6956 |
| Iberpapel | 19,300 | -0,25% | 16/05/2024 13:28 |
19,450 | 19,300 | 7,50 % | 21.667,7 | 207.471.699,7 | 12,216 | 1,2953 |
| Inditex | 43,650 | -0,34% | 16/05/2024 15:07 |
43,970 | 43,520 | 11,08 % | 12.172.788,2 | 136.322.358.480,0 | 25,302 | 2,7428 |
| Indra Sistemas | 20,380 | +1,29% | 16/05/2024 15:05 |
20,400 | 20,160 | 43,71 % | 3.617.736,2 | 3.596.683.624,7 | 16,388 | 1,2266 |
| Inmob Colonial | 6,2150 | +1,13% | 16/05/2024 15:09 |
6,2400 | 6,0950 | -6,18 % | 3.597.740,7 | 3.345.616.949,4 | 19,085 | 4,0225 |
| Inmobiliaria Sur | 8,2000 | +2,50% | 16/05/2024 12:32 |
8,2000 | 7,8000 | 14,28 % | 15.074,2 | 153.086.054,2 | 11,860 | -- |
| Intl. C. Air Gp | 2,0740 | -2,44% | 16/05/2024 15:09 |
2,1320 | 2,0690 | 19,37 % | 27.740.122,5 | 10.355.584.528,8 | 4,7151 | -- |
| Lab.Reig Jofre | 2,7500 | 0,00% | 16/05/2024 15:07 |
2,8300 | 2,7500 | 22,22 % | 49.755,8 | 223.777.005,4 | 11,734 | -- |
| Laborat Farmac | 85,900 | +0,17% | 16/05/2024 15:06 |
86,950 | 85,900 | 42,44 % | 1.815.003,4 | 4.691.303.235,4 | 26,833 | 1,4965 |
| Lar Espana | 7,1800 | -0,82% | 16/05/2024 14:29 |
7,2500 | 7,1300 | 17,72 % | 274.435,7 | 596.730.868,9 | 8,1666 | 8,3203 |
| Linea Directa | 1,0940 | 0,00% | 16/05/2024 14:37 |
1,1000 | 1,0920 | 28,55 % | 317.514,9 | 1.188.551.189,2 | -- | 4,4351 |
| Lingotes Especiales | 6,9000 | +0,29% | 16/05/2024 13:38 |
6,9000 | 6,7400 | 12,41 % | 3.516,9 | 69.000.000,0 | 15,288 | 5,7971 |
| MERLIN Prop. | 11,110 | +0,45% | 16/05/2024 15:08 |
11,110 | 11,000 | 9,94 % | 1.500.254,9 | 5.195.664.495,0 | 17,732 | 3,9965 |
| Mapfre | 2,3300 | -0,17% | 16/05/2024 15:06 |
2,3480 | 2,3240 | 20,12 % | 2.330.038,3 | 7.169.200.019,5 | 9,8597 | 6,2500 |
| Melia Hotels | 7,7800 | -0,38% | 16/05/2024 15:09 |
7,8450 | 7,7150 | 31,04 % | 1.199.061,2 | 1.718.018.000,0 | 16,922 | -- |
| Metrovacesa | 9,3500 | +1,85% | 16/05/2024 15:05 |
9,4100 | 9,2500 | 13,61 % | 287.018,0 | 1.418.173.788,3 | 43,227 | 14,759 |
| Miquel y Costas | 12,800 | -1,53% | 16/05/2024 13:25 |
13,000 | 12,800 | 10,35 % | 60.303,2 | 512.000.000,0 | -- | 3,4306 |
| Montebalito | 1,3900 | -3,47% | 16/05/2024 13:34 |
1,3900 | 1,3900 | -1,36 % | 2.978,7 | 44.480.000,0 | -- | -- |
| NH Hotel Group | 4,3450 | -0,11% | 16/05/2024 15:00 |
4,3500 | 4,2850 | 3,81 % | 29.696,1 | 1.882.421.294,4 | 23,976 | -- |
| Naturgy Grp | 24,720 | -0,72% | 16/05/2024 15:06 |
24,980 | 24,680 | -7,77 % | 3.570.024,5 | 23.988.245.436,7 | 12,184 | 4,0453 |
| Naturhouse | 1,6600 | -0,59% | 15/05/2024 17:35 |
1,6700 | 1,6350 | 2,46 % | 5.600,2 | 99.000.000,0 | 10,866 | 3,0303 |
| Neinor Homes | 11,100 | +0,90% | 16/05/2024 15:05 |
11,100 | 10,940 | 4,16 % | 125.957,5 | 820.158.135,9 | 11,884 | 4,0745 |
| Nicolas Correa | 6,8200 | -1,15% | 16/05/2024 14:36 |
6,8600 | 6,8200 | 6,15 % | 1.735,7 | 84.492.061,2 | 9,2026 | 3,9589 |
| Nueva Expr Text | 0,3480 | -2,79% | 16/05/2024 14:57 |
0,3590 | 0,3420 | -5,78 % | 149.039,6 | 119.532.592,5 | -- | -- |
| Nyesa Valores | 0,0050 | +4,16% | 16/05/2024 14:34 |
0,0050 | 0,0046 | 0,00 % | 5.702,4 | 4.580.166,1 | -- | -- |
| Obr Huarte Lain | 0,4672 | +3,59% | 16/05/2024 15:07 |
0,4740 | 0,4574 | 0,31 % | 3.249.189,2 | 277.355.654,3 | 14,540 | -- |
| Opdenergy Hldng | 5,5000 | 0,00% | 08/04/2024 17:35 |
5,5000 | 5,5000 | -- % | 7.863,3 | -- | -- | -- |
| Oryzon Genomics | 2,0700 | +1,97% | 16/05/2024 15:06 |
2,0700 | 2,0350 | 7,52 % | 284.570,6 | 130.346.956,0 | -- | -- |
| PRISA | 0,3640 | -0,81% | 16/05/2024 13:56 |
0,3750 | 0,3500 | 26,55 % | 55.674,8 | 374.395.182,2 | -- | -- |
| Pescanova | 0,4190 | +1,45% | 16/05/2024 14:34 |
0,4230 | 0,4060 | 101,46 % | 80.634,8 | 11.926.152,9 | -- | -- |
| Pharma Mar | 36,300 | +1,28% | 16/05/2024 14:54 |
36,380 | 35,700 | -12,75 % | 744.943,1 | 666.650.222,2 | 170,73 | 1,8025 |
| Prim | 10,150 | -0,49% | 16/05/2024 11:32 |
10,150 | 10,100 | -2,39 % | 10.957,5 | 172.921.266,7 | 12,966 | 3,6137 |
| Prosegur | 1,7200 | -0,57% | 16/05/2024 14:21 |
1,7380 | 1,7000 | -1,70 % | 260.802,3 | 934.176.048,3 | 14,159 | 11,023 |
| Prosegur Cash | 0,5200 | +0,38% | 16/05/2024 14:16 |
0,5200 | 0,5160 | -3,53 % | 68.117,8 | 770.670.099,7 | 10,351 | 3,2067 |
| RENTA 4 BANCO | 10,200 | -0,97% | 16/05/2024 13:46 |
10,200 | 10,200 | 0,98 % | 316,20 | 415.070.670,6 | -- | 4,1176 |
| Realia Busin | 1,0050 | -0,49% | 16/05/2024 14:11 |
1,0100 | 1,0000 | -4,71 % | 7.494,3 | 828.468.354,9 | 21,064 | 4,9751 |
| Redeia Corp | 16,730 | -0,17% | 16/05/2024 14:58 |
16,770 | 16,640 | 12,40 % | 3.375.326,0 | 9.041.446.800,0 | 13,408 | 5,9737 |
| Renta Corporacion | 0,9440 | +2,60% | 16/05/2024 13:09 |
0,9560 | 0,9200 | 15,00 % | 68.877,8 | 31.046.754,3 | -- | 3,9546 |
| Repsol | 14,720 | +0,23% | 16/05/2024 15:09 |
14,735 | 14,520 | 9,18 % | 17.760.697,6 | 17.773.982.373,8 | 4,1576 | 6,1433 |
| Sacyr | 3,7600 | +0,32% | 16/05/2024 14:59 |
3,7660 | 3,7240 | 19,89 % | 3.529.435,5 | 2.614.126.818,2 | 15,318 | -- |
| Solaria Ener | 11,540 | +1,05% | 16/05/2024 15:07 |
11,630 | 11,310 | -38,63 % | 5.780.398,2 | 1.450.679.670,3 | 13,460 | -- |
| Soltec Pow Hold | 2,6450 | -1,30% | 16/05/2024 15:08 |
2,7400 | 2,6250 | -22,13 % | 476.734,0 | 254.342.172,2 | 15,739 | -- |
| Squirrel Media | 1,5950 | +3,90% | 16/05/2024 13:38 |
1,5950 | 1,5200 | 3,02 % | 9.093,0 | 144.616.766,3 | 14,316 | -- |
| Talgo | 4,3750 | 0,00% | 16/05/2024 14:22 |
4,4000 | 4,3650 | -0,34 % | 58.448,3 | 544.365.640,5 | 19,024 | 1,7828 |
| Tecnicas Reunidas | 10,640 | +3,00% | 16/05/2024 15:02 |
10,800 | 10,540 | 23,71 % | 2.584.995,6 | 1.113.030.413,9 | 9,4604 | -- |
| Telefonica | 4,1220 | -0,72% | 16/05/2024 15:07 |
4,1550 | 4,1020 | 17,48 % | 25.764.836,4 | 23.406.426.894,9 | 12,897 | 7,2939 |
| Tubacex | 3,1550 | +0,31% | 16/05/2024 15:10 |
3,1550 | 3,0850 | -10,14 % | 413.999,0 | 396.731.901,8 | 10,002 | -- |
| Tubos Reunidos | 0,7050 | -1,81% | 16/05/2024 15:03 |
0,7300 | 0,7050 | 11,31 % | 244.742,2 | 123.674.068,7 | -- | -- |
| Unicaja Banco | 1,3140 | +0,61% | 16/05/2024 15:08 |
1,3190 | 1,3060 | 46,74 % | 3.282.411,9 | 3.483.141.524,4 | 11,826 | 3,7984 |
| Urbas Grupo Fin | 0,0042 | +2,43% | 16/05/2024 14:41 |
0,0042 | 0,0041 | -4,65 % | 75.609,2 | 60.139.492,7 | -- | -- |
| Vidrala | 108,60 | +0,74% | 16/05/2024 15:10 |
108,80 | 107,20 | 14,92 % | 677.101,8 | 3.510.226.912,0 | 14,997 | 0,9391 |
| Viscofan | 61,800 | +0,48% | 16/05/2024 15:09 |
61,900 | 61,200 | 14,73 % | 888.194,7 | 2.869.050.000,0 | 19,889 | 3,1340 |
| Vocento | 0,9480 | +1,49% | 16/05/2024 14:09 |
0,9480 | 0,9340 | 69,81 % | 6.899,4 | 116.860.558,4 | -- | 4,8523 |
| eDreams ODIGEO | 6,7800 | +1,80% | 16/05/2024 15:06 |
6,8200 | 6,6200 | -13,16 % | 546.488,4 | 870.266.502,3 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||