jueves, 21 agosto 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,399%
Bono alemán (10 años) 0,994%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

I.G.B. MADRID

21-08-2014 | 17:39

Últ. Cotización

1.077,130

Cambio neto

13,640

Cambio %

1,280

Máx. intradía

1.077,580

Min. intradía

1.061,580

Apertura

1.063,610

Máx 52 semanas

1.148,830

Min 52 semanas

986,560

Cambio % YTD

6,438

Volumen

193.365.934,00

Volumen (en €)

208.280.248.489,42

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 11,290 0,020 0,180 %
 
234.694 2,53 2.369.559.832 29,93 17:35
ABE 15,885 0,290 1,860 %
 
1.855.668 4,12 14.256.680.308 19,18 17:35
ABG.P 4,031 0,189 4,920 %
 
8.312.998 2,61 3.219.048.631 24,61 17:35
ACS 31,935 1,100 3,570 %
 
818.689 3,59 10.082.357.768 13,51 17:35
ACX 11,580 0,185 1,620 %
 
552.552 3,74 3.030.510.781 25,08 17:35
ADZ 5,010 0,000 0,000 %
 
692 --- 46.473.301 23,29 17:00
AIR 44,550 0,000 0,000 %
 
1.427 2,46 --- 10,28 17:10
ALB 43,510 0,780 1,830 %
 
4.792 2,44 2.533.826.344 12,51 17:35
ALM 11,760 0,170 1,470 %
 
165.719 1,15 2.033.905.171 28,72 17:35
AMP 0,500 0,010 2,040 %
 
36.500 2,00 21.702.324 19,60 12:32
ANA 61,180 1,610 2,700 %
 
96.942 0,28 3.498.804.544 70,06 17:35
AZK 2,205 -0,110 -4,750 %
 
28.305 --- 53.530.814 21,05 17:26
BBVA 9,030 0,161 1,820 %
 
16.042.071 3,92 53.161.133.451 16,78 17:35
BDL 72,850 0,000 0,000 %
 
137 --- 313.576.341 16,19 17:35
BKT 6,182 0,124 2,050 %
 
3.499.438 1,92 5.421.285.723 18,99 17:35
BME 31,820 -0,205 -0,640 %
 
203.241 5,43 2.652.255.931 16,82 17:35
BRIO 4,660 0,000 0,000 %
 
149 --- --- --- 10:50
BVA 0,010 0,000 0,000 %
 
2.749 --- --- 0,11 17:37
CAF 297,600 1,950 0,660 %
 
3.807 3,70 1.020.195.120 10,36 17:35
CBAV 8,240 0,390 4,970 %
 
1.773 5,28 134.355.664 23,09 12:38
CBK 4,393 0,060 1,380 %
 
7.172.930 3,59 23.924.726.557 28,38 17:35
CDRE 0,620 0,000 0,000 %
 
800 --- 33.967.398 12,00 17:09
CIEA 10,870 0,160 1,490 %
 
73.492 1,56 1.402.230.000 18,05 17:35
COL 0,570 0,000 0,000 %
 
4.256.140 0,04 1.800.681.991 67,06 17:35
CPF 6,900 0,000 0,000 %
 
5.160 0,48 684.846.680 22,62 17:18
CPLN 5,350 0,200 3,880 %
 
13.970 --- 272.099.293 --- 17:35
DGI 1,290 -0,020 -1,530 %
 
3.518 --- --- --- 16:15
DIN 7,650 -0,010 -0,130 %
 
27.872 7,71 124.131.822 10,64 17:35
ECR 0,494 0,003 0,610 %
 
174.963 --- 54.858.219 49,10 17:35
ELE 27,715 0,275 1,000 %
 
278.749 3,33 29.343.314.923 17,02 17:35
ENAG 25,125 0,315 1,270 %
 
1.032.937 5,17 5.998.198.283 14,69 17:35
ENC 1,620 0,010 0,620 %
 
629.854 3,54 405.441.450 22,47 17:35
ENOR 10,590 0,050 0,470 %
 
5.332 --- 894.977.293 7,50 17:35
EZE 0,742 0,012 1,640 %
 
1.278.254 --- 168.867.098 37,63 17:35
FAE 2,000 0,010 0,500 %
 
189.722 2,73 464.922.252 17,17 17:35
FCC 13,505 0,270 2,040 %
 
592.236 --- 1.716.038.228 104,87 17:35
FER 15,240 0,295 1,970 %
 
1.534.939 4,37 11.268.785.916 30,94 17:35
FLUI 2,790 0,080 2,950 %
 
46.381 2,24 313.478.329 21,51 17:35
FRS 0,435 -0,005 -1,140 %
 
114.895 --- 60.218.278 22,00 17:35
FUNE 5,850 0,050 0,860 %
 
3.096 --- --- --- 15:33
GALQ 0,410 0,000 0,000 %
 
74.638 --- 18.400.815 --- 17:28
GAM 9,564 -0,162 -1,670 %
 
2.602.868 0,50 2.399.234.030 25,39 17:35
GAS 22,960 0,210 0,920 %
 
959.646 3,98 22.975.827.269 15,98 17:35
GCO 26,230 -0,010 -0,040 %
 
54.760 2,49 3.147.600.000 12,58 17:35
GRLS 34,175 0,215 0,630 %
 
651.572 1,63 11.557.279.628 19,78 17:35
IBE 5,521 0,066 1,210 %
 
17.749.853 4,84 34.822.266.519 15,33 17:35
IBG 12,200 -0,230 -1,850 %
 
16.022 3,09 137.003.914 16,68 17:35
IDR 11,235 0,070 0,630 %
 
700.298 3,26 1.839.884.304 14,36 17:35
INY 0,495 0,000 0,000 %
 
21.475 --- --- --- 17:35
ITX 22,125 0,265 1,210 %
 
2.778.111 2,12 68.955.925.500 28,32 17:35
JAZ 9,811 0,137 1,420 %
 
1.190.504 --- 2.516.051.377 31,91 17:35
LGT 4,365 0,055 1,280 %
 
3.303 --- --- --- 14:53
MAP 2,854 0,048 1,710 %
 
4.384.224 4,83 8.789.045.041 9,36 17:35
MCM 28,600 0,090 0,320 %
 
3.058 1,99 349.201.024 13,98 17:35
MDF 4,290 0,090 2,140 %
 
248.479 6,53 617.760.000 8,81 17:35
MTBA 1,130 0,010 0,890 %
 
7.506 --- --- --- 16:08
MTS 10,625 0,025 0,240 %
 
407.831 2,04 17.569.495.198 21,95 17:35
NATE 0,222 0,001 0,450 %
 
194.019 --- 72.974.496 44,20 17:35
NATR 1,760 0,050 2,920 %
 
8.484 --- 83.002.501 38,00 17:35
NEA 1,430 0,010 0,700 %
 
844 --- --- --- 17:35
NHH 4,115 0,125 3,130 %
 
522.896 --- 1.231.245.228 144,44 17:35
OHL 27,220 0,600 2,250 %
 
538.358 2,71 2.709.248.982 8,80 17:35
OLE 0,400 0,010 2,560 %
 
963.959 --- 461.871.176 11,75 17:35
POP 4,532 0,032 0,710 %
 
10.346.381 1,16 9.500.777.700 24,48 17:35
PRIM 6,150 0,000 0,000 %
 
7.004 --- --- --- 15:44
PRS 0,311 0,003 0,970 %
 
1.443.549 --- 666.265.806 45,82 17:35
PSG 5,140 0,130 2,590 %
 
310.715 2,25 2.947.477.262 16,38 17:35
PVA 5,910 -1,410 -19,260 %
 
4.036.749 8,63 169.839.913 0,00 13:28
PYCE 4,745 -0,025 -0,520 %
 
74.456 2,73 404.223.561 15,99 17:35
QBT 0,075 -0,001 -1,320 %
 
1.812.301 --- --- --- 17:35
REE 63,090 0,390 0,620 %
 
310.301 4,24 8.531.624.108 15,24 17:35
REN 0,570 -0,020 -3,390 %
 
35.138 --- --- 7,60 17:20
REP 18,585 0,210 1,140 %
 
3.245.745 10,61 25.094.812.350 13,41 17:35
REYU 0,124 0,009 7,830 %
 
6.407.840 --- --- --- 17:35
RLIA 1,175 0,045 3,980 %
 
517.465 --- 359.797.845 129,00 17:35
ROVI 9,090 0,110 1,220 %
 
6.571 2,12 453.718.569 16,80 17:35
RTA4 5,190 0,000 0,000 %
 
2.849 --- --- 23,90 17:27
SABE 2,365 0,026 1,110 %
 
11.940.052 1,43 9.461.736.325 26,10 17:35
SAN 7,441 0,111 1,510 %
 
30.135.678 7,35 88.778.123.259 14,99 17:35
SCYR 4,152 0,181 4,560 %
 
3.720.435 --- 2.075.091.837 13,20 17:35
SED 0,729 0,049 7,210 %
 
55.717 --- 26.439.907 --- 13:53
SLRS 0,890 0,025 2,890 %
 
54.664 --- 88.886.093 11,07 17:35
SNCE 0,196 -0,002 -1,010 %
 
473.337 --- --- --- 17:35
SPSL 0,071 0,000 0,000 %
 
1.433.671 --- 12.532.204 10,70 17:35
TECM 1,470 -0,010 -0,680 %
 
14.533 3,06 105.857.171 42,29 17:35
TEF 11,910 0,110 0,930 %
 
9.833.686 6,08 53.199.732.766 13,58 17:35
TL5 8,529 -0,019 -0,220 %
 
614.298 2,06 3.425.276.976 38,94 17:35
TRE 41,680 0,100 0,240 %
 
263.849 3,44 2.239.953.056 16,09 17:35
TUBA 3,890 0,035 0,910 %
 
102.291 1,86 505.061.289 18,99 17:35
TUR 2,580 0,020 0,780 %
 
70.073 1,29 444.975.417 31,33 17:35
UBS 0,021 0,000 0,000 %
 
4.106.272 --- --- --- 17:35
URA 0,880 0,030 3,530 %
 
10.260 --- 164.899.320 132,00 17:35
VID 35,980 0,660 1,870 %
 
2.655 1,96 854.325.167 15,21 17:35
VIS 42,630 0,070 0,160 %
 
87.199 2,61 1.986.702.175 20,35 17:35
VOC 1,900 0,050 2,700 %
 
30.856 --- 230.087.730 --- 17:35
VTSG 0,044 -0,001 -2,220 %
 
3.088.179 --- --- --- 17:35
ZEL 2,850 0,040 1,420 %
 
357.383 --- 627.689.378 29,36 17:35
ZOT 11,020 0,010 0,090 %
 
204.467 3,40 4.793.254.785 29,38 17:35
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana