IGBM (Mercado Continuo)
1.058,2
0,0472%
| Último | 1.058,2 |
|---|---|
| Var % | +0,0472% |
| Fecha/Hora | 15/04/2024 - 17:35 |
| Var neta | +0,5000 |
| Máx | 1.064,0 |
| Mín | 1.055,5 |
| Apertura | 1.055,7 |
| Máx 52s | 1.100,4 |
| Mín 52s | 884,84 |
| Var % Año | 6,0930 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 37,640 | -0,7383% | 15/04/2024 17:39 |
38,080 | 37,540 | -5,5776 % | 14.336.741,4 | 10.225.455.318,1 | 15,016 | 0,1328 |
| APPLUS SERVICES | 11,620 | -0,1718% | 15/04/2024 17:35 |
11,640 | 11,580 | 16,400 % | 1.365.887,7 | 1.499.841.425,4 | 13,171 | 1,3769 |
| Acciona | 107,60 | -2,2706% | 15/04/2024 17:35 |
109,40 | 107,30 | -17,404 % | 12.410.282,5 | 5.902.575.862,8 | 11,217 | 4,1913 |
| Acerinox | 10,490 | -0,2851% | 15/04/2024 17:35 |
10,640 | 10,450 | -1,2670 % | 5.226.283,2 | 2.615.528.041,7 | 6,6755 | 2,9551 |
| Adolfo Dominguez | 4,4700 | +0,2237% | 15/04/2024 17:35 |
4,6600 | 4,4700 | -10,600 % | 1.635,9 | 41.464.202,7 | 99,777 | -- |
| Aedas Homes | 17,500 | -1,2415% | 15/04/2024 17:39 |
17,780 | 17,460 | -2,7442 % | 335.819,8 | 764.750.000,0 | 7,8785 | 12,285 |
| Aena | 172,60 | -0,3464% | 15/04/2024 17:35 |
174,50 | 172,60 | 5,5453 % | 23.460.179,2 | 25.890.000.000,0 | 17,905 | 2,7520 |
| Airbus | 163,76 | +0,6493% | 15/04/2024 17:35 |
165,24 | 161,12 | 16,300 % | 202.994,5 | 130.172.209.116,9 | 29,473 | 1,0955 |
| Airt Intell Str | 0,1304 | -2,9761% | 15/04/2024 17:35 |
0,1338 | 0,1302 | 4,1860 % | 341.711,5 | 173.898.589,0 | -- | -- |
| Alantra Part | 8,8200 | +1,8140% | 15/04/2024 17:35 |
8,9000 | 8,8200 | 4,5023 % | 51.096,5 | 346.910.007,9 | -- | -- |
| Almirall | 8,2000 | -0,7263% | 15/04/2024 17:35 |
8,2250 | 8,1050 | -1,9584 % | 1.096.118,3 | 1.717.028.536,8 | 102,69 | 2,2682 |
| AmRest | 5,5100 | +1,6605% | 15/04/2024 17:35 |
5,5100 | 5,5000 | -12,155 % | 3.779,8 | 1.209.743.548,3 | -- | -- |
| Amadeus IT | 56,220 | -1,5411% | 15/04/2024 17:35 |
57,460 | 56,200 | -11,991 % | 31.206.547,5 | 25.327.065.305,1 | 23,789 | 0,7826 |
| Amper | 0,0919 | +0,8781% | 15/04/2024 17:39 |
0,0979 | 0,0903 | 8,9712 % | 563.839,4 | 137.543.332,6 | -- | -- |
| ArcelorMittal | 25,510 | -0,8164% | 15/04/2024 17:35 |
25,830 | 25,420 | 0,2143 % | 3.789.386,2 | 21.755.177.283,7 | 5,2707 | 1,5942 |
| Arima | 6,2800 | -2,5477% | 15/04/2024 17:35 |
6,2800 | 6,1200 | -1,1023 % | 1.698,4 | 173.987.781,1 | -- | -- |
| Atresmedia | 4,3500 | -0,1148% | 15/04/2024 17:35 |
4,3650 | 4,3250 | 21,174 % | 537.285,4 | 976.799.042,4 | 8,6881 | 4,1379 |
| Atrys Health | 2,9800 | -0,3344% | 15/04/2024 17:35 |
2,9900 | 2,9200 | -18,528 % | 155.018,5 | 226.522.295,1 | 65,971 | -- |
| Audax Renov | 1,7840 | +2,0594% | 15/04/2024 17:35 |
1,7980 | 1,7200 | 34,461 % | 2.075.545,2 | 808.920.509,7 | 21,025 | -- |
| Azkoyen | 6,2400 | -0,3194% | 15/04/2024 17:35 |
6,2800 | 6,1600 | -1,5723 % | 19.356,6 | 152.568.000,0 | -- | 2,9647 |
| BBVA | 10,170 | +1,1940% | 15/04/2024 17:35 |
10,250 | 9,9400 | 22,173 % | 94.661.378,0 | 59.371.853.664,6 | 7,9461 | 5,4080 |
| Banco Sabadell | 1,4525 | +0,9030% | 15/04/2024 17:35 |
1,4800 | 1,4330 | 29,335 % | 39.929.743,0 | 7.901.921.651,7 | 6,6246 | 2,0654 |
| Banco Santander | 4,4705 | +0,5058% | 15/04/2024 17:39 |
4,5035 | 4,4295 | 17,687 % | 116.859.473,5 | 70.748.249.006,1 | 7,0854 | 3,1428 |
| Bankinter | 6,8920 | +0,7602% | 15/04/2024 17:35 |
6,9440 | 6,8380 | 18,012 % | 12.554.831,4 | 6.194.985.533,3 | 7,3035 | 10,513 |
| Berkeley Energi | 0,2235 | +12,651% | 15/04/2024 17:35 |
0,2240 | 0,1984 | 13,501 % | 1.701.419,4 | 99.635.565,8 | -- | -- |
| Bodegas Riojanas | 4,2600 | -3,2863% | 15/04/2024 17:35 |
4,2800 | 3,9600 | -7,7922 % | 58.794,4 | 21.544.140,6 | -- | 2,3368 |
| CAF | 31,650 | -2,3148% | 15/04/2024 17:35 |
32,350 | 31,600 | -0,6134 % | 684.291,9 | 1.084.985.737,5 | 14,063 | 2,7206 |
| CIE Automotive | 25,650 | +1,3833% | 15/04/2024 17:35 |
25,800 | 25,350 | -1,6329 % | 1.879.362,8 | 3.073.061.964,6 | 9,3724 | 1,7543 |
| Caixabank | 4,7020 | +0,7283% | 15/04/2024 17:42 |
4,7350 | 4,6570 | 25,281 % | 59.610.685,1 | 35.275.022.872,5 | 7,5029 | 4,9042 |
| Cellnex Telecom | 30,300 | -2,2895% | 15/04/2024 17:35 |
30,900 | 30,240 | -13,039 % | 27.033.167,9 | 21.406.203.862,5 | -- | 0,1884 |
| Clinica Baviera | 28,200 | -0,6944% | 15/04/2024 17:35 |
28,600 | 28,000 | 25,217 % | 32.383,2 | 459.873.756,0 | -- | 4,5454 |
| Coca-Cola EuPac | 62,900 | +0,9538% | 15/04/2024 17:35 |
63,700 | 62,900 | 4,1390 % | 8.321,3 | 29.227.688.369,5 | 17,172 | 2,8976 |
| Corp Fin Alba | 46,900 | -0,8456% | 15/04/2024 17:35 |
47,200 | 46,800 | -1,4583 % | 211.175,6 | 2.778.598.660,6 | -- | 2,1321 |
| Crp Acc Ener Rn | 19,560 | -2,7833% | 15/04/2024 17:35 |
20,040 | 19,520 | -28,347 % | 8.827.895,3 | 6.440.141.520,8 | 12,221 | 3,5800 |
| DEOLEO | 0,2180 | -0,9090% | 15/04/2024 17:43 |
0,2250 | 0,2180 | -3,5087 % | 20.058,2 | 109.000.000,8 | -- | -- |
| DIA | 0,0127 | +0,7936% | 15/04/2024 17:35 |
0,0127 | 0,0126 | 6,7796 % | 122.633,2 | 737.432.282,8 | -- | -- |
| Duro Felguera | 0,5710 | -0,1721% | 15/04/2024 17:35 |
0,5880 | 0,5710 | -10,889 % | 52.946,6 | 123.755.706,1 | -- | -- |
| ENCE Energia | 3,0860 | -1,5943% | 15/04/2024 17:35 |
3,1300 | 3,0720 | 10,734 % | 1.862.117,3 | 759.996.935,0 | -- | 18,276 |
| Ebro Foods | 15,360 | +0,2610% | 15/04/2024 17:35 |
15,380 | 15,200 | -1,2886 % | 1.171.712,8 | 2.363.372.421,1 | 13,030 | 3,7109 |
| Ecoener | 3,8000 | -2,0618% | 15/04/2024 17:35 |
3,8000 | 3,8000 | -8,4905 % | 19.551,0 | 216.406.770,0 | 29,576 | -- |
| Elecnor | 19,340 | -1,2257% | 15/04/2024 17:35 |
19,580 | 19,300 | 0,1534 % | 440.555,6 | 1.682.580.000,0 | 17,317 | 0,3491 |
| Enagas | 13,560 | -1,3818% | 15/04/2024 17:44 |
13,750 | 13,560 | -9,9246 % | 11.531.304,6 | 3.552.585.403,4 | 11,240 | 12,743 |
| Endesa | 17,085 | -1,2427% | 15/04/2024 17:35 |
17,385 | 17,020 | -6,2838 % | 21.616.132,5 | 18.088.779.918,9 | 13,308 | 12,206 |
| Ercros | 3,5400 | -0,4219% | 15/04/2024 17:35 |
3,5550 | 3,5400 | 34,659 % | 237.290,4 | 323.684.144,4 | 32,321 | 4,2372 |
| Faes Farma | 3,1750 | +0,6339% | 15/04/2024 17:35 |
3,1800 | 3,1050 | -0,1582 % | 544.474,0 | 1.004.011.003,1 | 11,062 | 1,1653 |
| Ferrovial | 33,680 | -1,9790% | 15/04/2024 17:39 |
34,200 | 33,540 | 4,0581 % | 58.786.202,6 | 24.946.384.133,2 | 84,839 | 1,2695 |
| Fluidra | 19,630 | -0,2540% | 15/04/2024 17:35 |
19,800 | 19,550 | 4,4031 % | 3.031.668,7 | 3.771.493.644,1 | 19,385 | 1,7829 |
| Fom Con Contratas | 12,400 | -1,5873% | 15/04/2024 17:35 |
12,540 | 12,400 | -13,461 % | 164.391,8 | 5.407.725.770,8 | 11,364 | -- |
| GAM | 1,3100 | -2,9629% | 15/04/2024 17:35 |
1,3200 | 1,3100 | 14,406 % | 7.890,0 | 123.936.618,8 | 22,668 | -- |
| Gestamp Autom. | 2,8650 | -1,3769% | 15/04/2024 17:35 |
2,9100 | 2,8650 | -17,189 % | 1.063.444,5 | 1.648.848.641,4 | 5,3039 | 5,0471 |
| Global Dominion | 3,2650 | -1,9519% | 15/04/2024 17:35 |
3,3250 | 3,2600 | -0,8928 % | 476.185,6 | 493.472.168,5 | 12,094 | 3,0192 |
| Grenergy Renov. | 26,700 | -2,5547% | 15/04/2024 17:37 |
27,600 | 26,700 | -19,976 % | 1.280.078,3 | 745.648.523,7 | 14,370 | -- |
| Grifols | 6,1000 | -0,2452% | 15/04/2024 17:35 |
6,1950 | 6,0150 | -42,037 % | 711.461,4 | 1.594.693.171,0 | 10,490 | -- |
| Grifols | 8,5780 | +0,0466% | 15/04/2024 17:35 |
8,7060 | 8,4700 | -44,522 % | 12.719.489,2 | 3.655.341.407,2 | 16,767 | -- |
| Grp Emp S Jose | 4,0800 | +0,7407% | 15/04/2024 17:35 |
4,1000 | 3,9900 | 17,052 % | 132.863,1 | 265.306.418,6 | 10,995 | 2,4509 |
| Grupo Catalana Occ | 34,450 | -0,1449% | 15/04/2024 17:35 |
34,650 | 34,050 | 11,650 % | 369.856,3 | 4.134.000.000,0 | 7,3441 | 3,1021 |
| Grupo Logista | 25,100 | +0,4803% | 15/04/2024 17:35 |
25,140 | 24,900 | 2,0424 % | 3.024.806,0 | 3.332.025.000,0 | 10,517 | 7,3705 |
| Iberdrola | 11,260 | +0,0888% | 15/04/2024 17:35 |
11,345 | 11,225 | -5,2232 % | 96.782.860,7 | 72.326.346.740,0 | 14,887 | 4,0763 |
| Iberpapel | 18,750 | +0,5361% | 15/04/2024 17:35 |
18,800 | 18,750 | 3,6111 % | 76.529,4 | 201.559.293,7 | 11,690 | 1,3333 |
| Inditex | 44,290 | +1,4429% | 15/04/2024 17:41 |
44,290 | 43,500 | 10,727 % | 77.533.009,0 | 138.036.517.080,0 | 25,344 | 2,7094 |
| Indra Sistemas | 18,570 | +0,7596% | 15/04/2024 17:35 |
18,770 | 18,350 | 31,642 % | 9.508.784,7 | 3.280.472.245,1 | 15,081 | 1,3462 |
| Inmob Colonial | 5,3600 | -1,1070% | 15/04/2024 17:35 |
5,4250 | 5,3500 | -17,251 % | 4.463.997,6 | 2.892.339.814,3 | 17,523 | 4,6641 |
| Inmobiliaria Sur | 7,2000 | 0,0000% | 15/04/2024 17:35 |
7,5000 | 7,2000 | 2,8571 % | 15.905,9 | 134.417.023,2 | 11,188 | -- |
| Intl. C. Air Gp | 1,8815 | -1,0257% | 15/04/2024 17:36 |
1,9395 | 1,8800 | 6,7377 % | 36.175.061,7 | 9.353.832.112,8 | 4,3261 | -- |
| Lab.Reig Jofre | 2,6600 | -1,1152% | 15/04/2024 17:35 |
2,6700 | 2,6000 | 19,555 % | 11.621,6 | 211.831.613,7 | 11,192 | -- |
| Laborat Farmac | 82,850 | +0,7294% | 15/04/2024 17:35 |
83,300 | 81,750 | 36,627 % | 3.432.521,7 | 4.475.238.607,4 | 25,972 | 1,5616 |
| Lar Espana | 7,4600 | -2,2280% | 15/04/2024 17:35 |
7,6600 | 7,4400 | 24,065 % | 635.863,0 | 624.349.548,7 | 8,6503 | 8,0080 |
| Linea Directa | 0,9440 | -1,1518% | 15/04/2024 17:35 |
0,9450 | 0,9300 | 12,220 % | 315.239,4 | 1.027.465.496,9 | -- | 5,1399 |
| Lingotes Especiales | 6,9400 | 0,0000% | 15/04/2024 17:35 |
6,9600 | 6,8000 | 11,111 % | 7.210,4 | 69.400.000,0 | 15,111 | 5,8823 |
| MERLIN Prop. | 9,9700 | -0,4990% | 15/04/2024 17:35 |
10,070 | 9,8650 | -0,3976 % | 7.484.075,2 | 4.683.614.377,5 | 16,394 | 4,4335 |
| Mapfre | 2,2400 | -1,1473% | 15/04/2024 17:35 |
2,2720 | 2,2360 | 16,623 % | 5.333.819,5 | 6.898.199.331,5 | 9,7442 | 6,4955 |
| Melia Hotels | 7,2000 | -0,4837% | 15/04/2024 17:35 |
7,3250 | 7,1550 | 21,392 % | 3.086.224,3 | 1.586.880.000,0 | 16,045 | -- |
| Metrovacesa | 8,1500 | 0,0000% | 15/04/2024 17:35 |
8,1500 | 8,0800 | 0,4950 % | 18.591,8 | 1.231.611.888,9 | 38,747 | 16,995 |
| Miquel y Costas | 12,000 | 0,0000% | 15/04/2024 17:35 |
12,000 | 11,600 | 1,0186 % | 100.974,3 | 476.000.000,0 | -- | 3,6901 |
| Montebalito | 1,4400 | +4,3478% | 15/04/2024 17:35 |
1,4400 | 1,3900 | -5,4794 % | 32.260,4 | 46.080.000,0 | -- | -- |
| NH Hotel Group | 4,2300 | +0,9546% | 15/04/2024 17:35 |
4,2300 | 4,1800 | 0,0000 % | 29.728,4 | 1.843.204.184,1 | 18,179 | -- |
| Naturgy Grp | 20,820 | 0,0000% | 15/04/2024 17:35 |
21,080 | 20,700 | -22,888 % | 17.287.358,4 | 20.187.359.336,8 | 10,011 | 4,8030 |
| Naturhouse | 1,7050 | +0,8875% | 15/04/2024 17:35 |
1,7100 | 1,6750 | 4,3209 % | 32.030,4 | 102.300.000,0 | 11,264 | 2,9325 |
| Neinor Homes | 10,280 | 0,0000% | 15/04/2024 17:35 |
10,460 | 10,280 | -2,6515 % | 466.518,3 | 770.678.760,2 | 11,119 | 4,3599 |
| Nicolas Correa | 6,7000 | +0,5934% | 15/04/2024 17:35 |
6,7800 | 6,6600 | 3,6923 % | 25.743,9 | 83.506.731,0 | 8,8273 | 3,3923 |
| Nueva Expr Text | 0,3620 | -0,8219% | 15/04/2024 17:35 |
0,3770 | 0,3620 | -3,9473 % | 59.449,8 | 124.699.707,4 | -- | -- |
| Nyesa Valores | 0,0046 | 0,0000% | 15/04/2024 17:35 |
0,0046 | 0,0044 | -4,1666 % | 15.795,1 | 4.580.166,1 | -- | -- |
| Obr Huarte Lain | 0,3302 | -2,8823% | 15/04/2024 17:35 |
0,3380 | 0,3302 | -24,377 % | 610.764,2 | 195.189.337,3 | 11,191 | -- |
| Opdenergy Hldng | 5,5000 | 0,0000% | 08/04/2024 17:35 |
5,5000 | 5,5000 | -- % | 7.863,3 | -- | 14,645 | -- |
| Oryzon Genomics | 1,8900 | -4,1582% | 15/04/2024 17:35 |
1,9560 | 1,8880 | 4,4491 % | 402.545,3 | 117.956.517,8 | -- | -- |
| PRISA | 0,3400 | +0,2949% | 15/04/2024 17:35 |
0,3400 | 0,3280 | 16,896 % | 35.357,3 | 349.709.785,6 | -- | -- |
| Pescanova | 0,3840 | -5,1851% | 15/04/2024 17:35 |
0,4140 | 0,3770 | 97,560 % | 111.342,8 | 11.035.283,7 | -- | -- |
| Pharma Mar | 27,100 | -2,2366% | 15/04/2024 17:35 |
27,660 | 27,100 | -32,521 % | 1.042.561,4 | 497.417.979,7 | 139,13 | 2,3985 |
| Prim | 9,8800 | -1,2000% | 15/04/2024 17:35 |
9,9800 | 9,7000 | -4,3062 % | 65.233,1 | 168.321.390,6 | 12,574 | 3,7125 |
| Prosegur | 1,6040 | -0,1245% | 15/04/2024 17:35 |
1,6280 | 1,5980 | -8,7500 % | 425.236,3 | 874.223.093,0 | 13,330 | 11,820 |
| Prosegur Cash | 0,4940 | +0,4065% | 15/04/2024 17:35 |
0,4940 | 0,4890 | -8,3798 % | 64.256,5 | 733.547.262,5 | 9,9025 | 5,3238 |
| RENTA 4 BANCO | 10,200 | -0,9803% | 15/04/2024 17:35 |
10,200 | 10,100 | 0,0000 % | 26.527,9 | 411.001.350,3 | -- | 4,1584 |
| Realia Busin | 1,0200 | -0,9708% | 15/04/2024 17:35 |
1,0300 | 1,0200 | -2,8301 % | 32.109,2 | 836.671.011,9 | 21,560 | 4,9019 |
| Redeia Corp | 15,690 | -0,5072% | 15/04/2024 17:37 |
15,800 | 15,620 | 5,7679 % | 16.892.586,2 | 8.489.545.200,0 | 12,689 | 6,3734 |
| Renta Corporacion | 0,8100 | -3,5714% | 15/04/2024 17:35 |
0,8300 | 0,8080 | 5,0000 % | 4.777,0 | 26.639.693,9 | -- | 4,6088 |
| Repsol | 15,665 | -1,3228% | 15/04/2024 17:35 |
15,920 | 15,550 | 18,029 % | 45.086.806,7 | 19.070.509.170,2 | 4,3550 | 2,5534 |
| Sacyr | 3,3360 | -0,5959% | 15/04/2024 17:35 |
3,3820 | 3,3260 | 7,3576 % | 3.882.006,8 | 2.320.576.654,0 | 13,816 | -- |
| Solaria Ener | 9,4950 | -3,6040% | 15/04/2024 17:35 |
9,7700 | 9,4750 | -47,071 % | 10.215.431,1 | 1.186.408.567,6 | 11,248 | -- |
| Soltec Pow Hold | 2,2600 | -3,4188% | 15/04/2024 17:35 |
2,3900 | 2,2600 | -32,016 % | 404.302,0 | 216.095.229,0 | 13,875 | -- |
| Squirrel Media | 1,5000 | -1,2944% | 15/04/2024 17:35 |
1,5200 | 1,4650 | 3,6912 % | 45.575,3 | 138.269.948,9 | 14,192 | -- |
| Talgo | 4,1550 | -1,1890% | 15/04/2024 17:35 |
4,2400 | 4,1400 | -4,2141 % | 1.104.168,2 | 514.639.189,1 | 18,476 | 1,8772 |
| Tecnicas Reunidas | 8,9100 | -3,9870% | 15/04/2024 17:35 |
9,2950 | 8,8450 | 11,137 % | 2.613.542,2 | 932.935.182,3 | 9,0293 | -- |
| Telefonica | 3,9230 | -0,9093% | 15/04/2024 17:35 |
3,9590 | 3,9140 | 12,026 % | 40.989.496,5 | 22.244.043.776,3 | 12,295 | 7,6472 |
| Tubacex | 3,2500 | -1,6641% | 15/04/2024 17:35 |
3,3000 | 3,2450 | -5,5714 % | 414.131,4 | 411.285.065,7 | 10,687 | -- |
| Tubos Reunidos | 0,6570 | 0,0000% | 15/04/2024 17:35 |
0,6740 | 0,6510 | 1,8604 % | 259.030,8 | 114.765.343,4 | -- | -- |
| Unicaja Banco | 1,1510 | +0,8764% | 15/04/2024 17:35 |
1,1670 | 1,1370 | 28,202 % | 7.959.102,1 | 3.055.713.334,3 | 10,371 | 4,3198 |
| Urbas Grupo Fin | 0,0043 | 0,0000% | 15/04/2024 17:35 |
0,0043 | 0,0042 | 0,0000 % | 43.401,7 | 63.073.126,5 | -- | -- |
| Vidrala | 96,200 | +1,1566% | 15/04/2024 17:35 |
97,000 | 94,100 | 1,3859 % | 1.843.093,6 | 3.103.711.663,0 | 13,492 | 1,0582 |
| Viscofan | 58,200 | +0,3448% | 15/04/2024 17:35 |
58,400 | 57,700 | 8,2089 % | 2.944.256,3 | 2.706.300.000,0 | 19,020 | 3,3333 |
| Vocento | 0,8120 | -0,4938% | 15/04/2024 17:35 |
0,8280 | 0,8020 | 47,272 % | 6.340,5 | 100.947.631,3 | -- | 5,7071 |
| eDreams ODIGEO | 6,0800 | -0,8156% | 15/04/2024 17:35 |
6,2500 | 6,0700 | -20,078 % | 804.802,2 | 775.838.758,7 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||