24 octubre 2014
Actualizado 18:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,176%
Bono alemán (10 años) 0,892%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

I.G.B. MADRID

24-10-2014 | 17:39

Últ. Cotización

1.053,540

Cambio neto

0,760

Cambio %

0,070

Máx. intradía

1.055,900

Min. intradía

1.046,860

Apertura

1.046,860

Máx 52 semanas

1.148,830

Min 52 semanas

957,900

Cambio % YTD

4,107

Volumen

329.700.386,00

Volumen (en €)

347.352.544.666,44

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A3M 12,130 0,040 0,330 %
 
330.409 2,35 2.545.860.120 32,29 17:35
ABE 15,310 0,050 0,328 %
 
1.217.461 4,29 13.740.621.688 18,87 17:35
ABG 3,460 -0,030 -0,860 %
 
299.190 3,24 2.763.063.325 20,86 17:35
ABG.P 3,270 -0,020 -0,608 %
 
9.935.744 3,43 2.611.334.414 19,67 17:35
ACS 29,175 0,210 0,725 %
 
671.290 3,93 9.210.984.433 12,70 17:35
ACX 11,410 0,015 0,132 %
 
473.557 3,75 2.986.021.417 22,18 17:35
ADVGR 14,000 0,210 1,520 %
 
99.609 2,41 172.310.208 12,89 17:35
ADZ 4,270 0,060 1,430 %
 
5.264 --- 39.608.981 23,29 16:52
AIR 45,250 -0,380 -0,830 %
 
1.598 2,42 --- 10,28 17:27
ALB 42,950 0,030 0,070 %
 
3.362 2,37 2.501.214.467 12,17 17:35
ALM 12,060 0,040 0,330 %
 
240.294 1,11 2.085.790.507 29,78 17:35
AMP 0,650 0,020 3,170 %
 
236.678 1,54 28.213.021 25,20 17:35
AMS 27,035 -0,070 -0,258 %
 
1.418.740 2,50 12.035.789.349 18,21 17:35
ANA 54,670 0,670 1,241 %
 
157.886 0,29 3.126.506.120 59,58 17:35
APPS 8,920 -0,080 -0,889 %
 
858.914 1,51 1.159.749.455 13,02 17:35
AZK 1,900 0,020 1,064 %
 
43.117 --- 46.026.444 17,09 17:35
BBVA 9,236 0,071 0,775 %
 
21.845.582 3,75 54.826.824.711 17,98 17:35
BDL 71,300 0,000 0,000 %
 
300 --- 324.074.329 16,01 17:35
BIO 0,535 -0,005 -0,926 %
 
38.427 --- --- --- 17:22
BKIA 1,460 0,030 2,098 %
 
45.358.214 0,73 16.759.228.374 17,46 17:35
BKT 6,722 -0,024 -0,356 %
 
7.211.924 1,76 5.894.837.048 20,22 17:35
BME 30,000 0,095 0,318 %
 
458.945 5,86 2.500.555.560 15,34 17:35
BRIO 4,700 0,000 0,000 %
 
374 --- --- --- 11:04
CAF 263,500 0,450 0,170 %
 
6.249 4,16 903.297.763 9,41 17:35
CBAV 7,220 -0,010 -0,140 %
 
3.140 4,29 117.724.259 41,26 17:35
CBK 4,603 -0,161 -3,380 %
 
23.470.002 3,43 25.963.537.806 32,17 17:35
CDRE 0,410 -0,010 -2,380 %
 
75.422 --- 22.462.311 12,00 17:18
CIEA 10,500 0,220 2,140 %
 
142.193 1,73 1.354.500.000 16,89 17:35
COL 0,533 0,003 0,566 %
 
9.098.738 --- 478.625.568 43,09 17:35
CPLN 4,140 0,040 0,980 %
 
53.983 --- 210.879.996 --- 17:35
CUN 17,760 1,310 7,960 %
 
200 --- --- --- 16:00
DIA 4,853 -0,050 -1,020 %
 
4.388.372 3,64 3.132.630.233 12,33 17:35
DIN 7,120 -0,020 -0,280 %
 
6.711 8,29 115.531.840 9,92 17:35
ECR 0,473 -0,007 -1,458 %
 
27.790 --- 53.110.139 48,00 17:35
EDR 1,023 -1,477 -59,080 %
 
1.658.795 --- 107.290.244 11,20 16:57
EGPW 1,832 0,038 2,118 %
 
13.343 --- --- --- 11:49
ELE 30,045 -0,255 -0,842 %
 
1.187.502 23,09 31.810.207.355 19,59 17:35
ENAG 25,515 0,150 0,591 %
 
734.409 5,10 6.091.304.644 15,17 17:35
ENC 1,660 0,065 4,075 %
 
518.300 3,76 415.452.350 22,47 17:35
ENOR 8,960 -0,130 -1,430 %
 
2.681 2,79 757.223.470 7,18 15:28
EVA 14,560 0,010 0,069 %
 
258.874 3,84 2.240.280.108 15,36 17:35
EZE 0,716 -0,002 -0,279 %
 
579.674 --- 162.949.922 42,99 17:35
FAE 1,870 -0,020 -1,058 %
 
114.401 2,72 434.702.306 16,02 17:35
FCC 15,220 -0,110 -0,718 %
 
435.344 --- 1.933.957.929 261,05 17:35
FER 15,960 -0,065 -0,406 %
 
1.579.054 4,29 11.801.169.502 32,68 17:35
FLUI 2,750 0,040 1,476 %
 
22.271 2,27 308.984.016 21,51 17:35
FRS 0,425 0,015 3,659 %
 
350.770 --- 58.833.950 20,50 17:35
FUNE 5,660 -0,120 -2,080 %
 
716 --- --- --- 12:36
GALQ 0,270 0,000 0,000 %
 
831.611 --- 13.437.299 --- 17:35
GAM 7,368 -0,162 -2,151 %
 
4.357.381 0,69 2.035.402.706 20,01 17:35
GAS 22,095 0,060 0,272 %
 
1.059.890 4,14 22.110.230.989 15,51 17:35
GCO 22,640 -0,060 -0,260 %
 
221.634 2,84 2.716.800.000 11,00 17:35
GRLS 31,900 0,200 0,631 %
 
472.822 1,68 10.787.921.584 18,76 17:35
GRLSX 27,010 0,420 1,580 %
 
41.434 2,04 9.134.224.514 16,04 17:35
GSJ 0,790 0,010 1,280 %
 
40.039 --- 51.370.606 --- 16:58
HIS 9,900 0,000 0,000 %
 
36.304 1,21 545.094.000 34,14 17:35
IAG 4,861 -0,005 -0,103 %
 
5.743.832 0,35 9.908.725.160 12,39 17:35
IBE 5,488 -0,002 -0,036 %
 
16.082.699 4,89 34.614.127.632 15,41 17:35
IBG 11,920 -0,480 -3,870 %
 
3.029 2,75 133.859.562 20,50 17:35
IDR 9,770 -0,043 -0,438 %
 
1.657.429 3,63 1.599.970.597 13,00 17:35
INY 0,365 -0,005 -1,351 %
 
42.057 --- --- --- 17:35
ITX 21,315 0,035 0,164 %
 
3.164.528 2,20 66.431.437.380 27,57 17:35
JAZ 12,765 0,015 0,118 %
 
2.549.105 --- 3.273.610.827 41,80 17:35
LBK 0,721 0,003 0,418 %
 
10.390.089 --- 1.883.207.104 13,30 17:35
LGT 3,810 -0,105 -2,682 %
 
500 --- --- --- 17:35
LRE 9,110 -0,010 -0,110 %
 
12.542 --- --- --- 17:35
MAP 2,739 0,003 0,110 %
 
4.971.582 5,03 8.434.896.415 8,93 17:35
MCM 26,740 0,970 3,760 %
 
24.296 2,18 326.490.747 13,66 17:35
MDF 3,600 -0,050 -1,370 %
 
474.975 7,73 518.400.000 7,57 17:35
MEL 7,840 0,020 0,256 %
 
551.225 0,47 1.349.217.611 67,47 17:35
MTBA 1,120 -0,005 -0,444 %
 
23.500 --- --- --- 12:22
MTS 10,155 0,065 0,644 %
 
669.586 2,13 16.792.303.410 18,90 17:35
NATE 0,206 -0,004 -1,905 %
 
186.248 --- 67.715.073 49,40 16:57
NATR 1,200 -0,010 -0,826 %
 
130.879 --- 56.592.614 39,78 17:28
NEA 1,260 0,010 0,800 %
 
4.180 --- --- --- 17:35
NHH 3,535 -0,020 -0,563 %
 
540.759 --- 1.057.703.981 144,44 17:35
OHL 23,175 0,065 0,281 %
 
640.936 2,83 2.306.643.833 8,69 17:35
OLE 0,370 0,000 0,000 %
 
929.216 --- 427.230.838 16,74 17:35
POP 5,001 0,077 1,564 %
 
15.138.536 0,94 10.505.632.996 30,89 17:35
PRIM 6,300 0,070 1,120 %
 
4.422 --- --- --- 16:29
PRS 0,250 -0,006 -2,344 %
 
9.281.055 --- 607.206.695 45,82 17:35
PSG 4,650 0,000 0,000 %
 
262.225 2,47 2.782.410.038 15,45 17:35
PYCE 4,250 0,005 0,118 %
 
56.734 3,20 376.537.015 13,91 17:35
QBT 0,077 0,001 1,316 %
 
3.536.727 --- --- --- 17:35
REE 67,680 -0,210 -0,309 %
 
654.937 4,00 9.152.327.146 16,35 17:35
REP 17,430 -0,110 -0,627 %
 
4.593.556 11,38 23.535.247.740 13,05 17:35
RLIA 1,000 0,000 0,000 %
 
261.590 --- 306.210.932 129,00 17:35
ROVI 8,680 0,000 0,000 %
 
11.909 2,07 433.253.815 17,46 17:35
RTA4 5,140 0,020 0,390 %
 
601 --- --- 23,90 17:16
SABE 2,359 0,041 1,769 %
 
21.028.517 1,37 9.437.731.920 28,10 17:35
SAN 7,041 0,011 0,156 %
 
54.998.823 7,62 85.832.032.275 14,48 17:35
SCYR 3,648 0,003 0,082 %
 
5.245.648 --- 1.823.202.077 15,03 17:35
SLRS 0,925 -0,005 -0,538 %
 
206.591 --- 93.280.756 11,07 17:35
TECM 1,300 0,000 0,000 %
 
5.529 3,46 93.615.185 37,14 17:35
TEF 11,445 -0,045 -0,392 %
 
14.364.642 6,30 51.122.665.114 13,33 17:35
TL5 9,814 -0,116 -1,168 %
 
1.781.384 1,87 3.941.337.583 45,53 17:35
TRE 38,830 -0,315 -0,805 %
 
207.612 3,67 2.086.789.279 15,36 17:35
TUBA 3,440 -0,060 -1,714 %
 
655.919 2,01 446.635.176 17,16 17:35
TUR 2,250 0,000 0,000 %
 
62.445 1,48 388.059.957 30,70 17:35
TVX 0,233 0,000 0,000 %
 
14.395 --- 26.773.175 --- 16:32
UBS 0,021 -0,001 -4,545 %
 
4.808.068 --- --- --- 17:35
URA 0,560 -0,015 -2,609 %
 
46.761 --- 104.935.931 132,00 17:35
VID 33,790 0,310 0,930 %
 
743 2,06 802.324.830 14,60 17:35
VIS 44,955 0,090 0,201 %
 
151.749 2,47 2.095.055.038 21,46 17:35
VOC 1,510 -0,045 -2,894 %
 
26.027 --- 182.865.670 --- 17:35
ZEL 2,615 0,010 0,384 %
 
203.340 --- 575.932.535 27,22 17:35
ZOT 9,020 -0,040 -0,440 %
 
603.295 4,07 3.923.335.583 25,10 17:35
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana