29 enero 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,449%
Bono alemán (10 años) 0,360%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

29-01-2015 | 23:16

Últ. Cotización

4.181,351

Cambio neto

40,976

Cambio %

0,990

Máx. intradía

4.189,542

Min. intradía

4.103,715

Apertura

4.134,519

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

-1,297

Volumen

216.788.927,00

Volumen (en €)

906.470.596.700,38

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 52,240 1,620 3,200 %
 
3.640.494 --- 37.469.848.531 4,89 22:00
AAPL 118,900 3,590 3,113 %
 
20.207.406 1,65 692.562.537.200 14,68 22:00
ADBE 71,640 1,390 1,979 %
 
930.358 --- 35.699.219.330 33,74 22:00
ADI 53,230 0,305 0,576 %
 
569.978 2,71 16.565.438.211 18,72 22:00
ADP 84,350 -0,180 -0,213 %
 
999.084 2,20 40.661.491.164 28,92 22:00
ADSK 55,360 0,770 1,411 %
 
421.805 --- 12.595.535.101 46,79 22:00
AKAM 59,950 0,960 1,627 %
 
524.564 --- 10.670.738.142 21,73 22:00
ALTR 33,500 0,315 0,949 %
 
1.013.376 2,12 10.211.361.661 20,27 22:00
ALXN 188,050 10,270 5,777 %
 
958.901 --- 37.287.847.596 30,11 22:00
AMAT 23,620 0,245 1,048 %
 
2.579.902 1,72 28.851.168.238 18,07 22:00
AMGN 156,370 1,730 1,119 %
 
1.305.188 1,76 118.841.200.000 16,68 22:00
AMZN 311,780 7,870 2,590 %
 
2.609.622 --- 144.356.151.605 518,92 22:00
ATVI 20,745 0,075 0,363 %
 
2.164.518 0,82 14.916.277.495 14,47 22:00
AVGO 106,530 1,530 1,457 %
 
637.778 1,16 27.200.467.571 14,01 22:00
BBBY 76,850 0,315 0,412 %
 
487.319 --- 14.263.436.850 15,16 22:00
BIDU 220,390 0,080 0,036 %
 
957.660 --- 7.729.861.888 4,25 22:00
BIIB 353,250 2,070 0,589 %
 
566.001 --- 83.421.897.523 21,45 22:00
BRCM 41,310 0,335 0,818 %
 
1.920.570 1,30 24.455.520.000 12,29 22:00
CA 30,300 0,410 1,372 %
 
992.008 3,32 13.210.800.000 12,02 22:00
CCTX 50,760 -0,280 -0,549 %
 
457.448 0,00 10.532.178.289 19,69 22:00
CELG 120,870 1,900 1,597 %
 
1.683.751 --- 96.539.375.204 24,41 22:00
CERN 67,280 0,410 0,613 %
 
398.969 --- 22.974.252.442 34,04 22:00
CHKP 78,500 1,420 1,842 %
 
1.224.919 --- 15.092.626.425 18,95 22:00
CHRW 73,310 0,370 0,507 %
 
505.105 2,06 10.713.107.586 21,23 22:00
CHTR 152,085 1,485 0,986 %
 
415.332 --- 16.618.072.599 118,18 22:00
CMCSA 53,870 -0,720 -1,319 %
 
5.578.060 1,86 139.463.795.791 16,50 22:00
CMCSK 53,570 -0,730 -1,344 %
 
1.293.693 1,88 138.687.127.167 16,91 22:00
COST 140,640 1,020 0,731 %
 
688.716 1,01 61.952.538.816 26,92 22:00
CSCO 27,220 0,415 1,548 %
 
9.890.615 2,74 139.191.869.361 12,54 22:00
CTSH 55,480 1,050 1,929 %
 
1.427.180 --- 33.782.382.280 18,20 22:00
CTXS 60,760 1,570 2,653 %
 
994.683 --- 9.938.817.000 16,05 22:00
DISCA 28,770 -0,110 -0,381 %
 
687.773 --- 12.725.996.478 13,89 22:00
DISH 73,480 1,950 2,726 %
 
860.934 --- 33.863.430.751 40,59 22:00
DLTR 70,180 0,220 0,315 %
 
1.110.956 --- 14.432.820.107 22,51 22:00
DTV 84,880 0,310 0,367 %
 
1.074.141 --- 42.629.851.775 13,67 22:00
EAX 55,330 0,720 1,318 %
 
2.375.994 --- 17.204.108.246 26,10 22:00
EBAY 53,960 0,120 0,223 %
 
2.256.468 --- 67.018.320.000 17,31 22:00
EQIX 221,920 4,820 2,220 %
 
199.437 2,93 11.833.284.816 38,94 22:00
ESRX 82,280 0,330 0,403 %
 
2.003.134 --- 60.385.292.000 15,04 22:00
EXPD 44,565 0,235 0,530 %
 
506.025 1,57 8.602.409.135 21,05 22:00
FAST 44,990 0,260 0,581 %
 
823.500 2,50 13.311.094.302 23,45 22:00
FB 78,000 1,760 2,309 %
 
16.216.819 --- 203.424.000.000 39,77 22:00
FISV 73,870 1,030 1,414 %
 
473.837 --- 18.021.774.403 19,27 22:00
FOX 32,570 0,220 0,680 %
 
880.678 0,77 71.876.351.970 19,65 22:00
FOXA 33,855 0,295 0,879 %
 
2.412.209 0,77 74.712.124.530 20,06 22:00
GILD 104,180 1,730 1,689 %
 
2.465.710 --- 157.172.650.212 10,40 22:00
GMCR 127,980 1,075 0,847 %
 
517.574 0,84 20.733.980.801 30,15 22:00
GOOG 510,660 0,660 0,129 %
 
1.323.608 --- 346.414.204.872 17,42 22:00
GOOGL 513,230 0,800 0,156 %
 
1.215.615 --- 348.157.604.602 17,19 22:00
GRMN 52,500 0,500 0,962 %
 
337.246 3,67 10.039.417.500 16,06 22:00
HSIC 140,010 -0,580 -0,413 %
 
239.836 --- 11.790.902.247 23,62 22:00
ILMN 200,000 2,140 1,082 %
 
471.916 --- 28.400.000.000 61,85 22:00
INTC 34,210 0,435 1,288 %
 
8.997.215 2,83 166.157.970.000 14,23 22:00
INTU 88,450 0,950 1,086 %
 
577.254 1,03 25.254.654.320 35,31 22:00
ISRG 504,980 2,420 0,482 %
 
94.110 --- 18.330.774.000 28,75 22:00
KLAC 63,390 0,630 1,004 %
 
503.062 18,32 10.311.329.913 21,95 22:00
KRFT 66,260 0,520 0,791 %
 
820.655 3,40 39.015.463.066 19,54 22:00
LBTYA 46,410 -0,070 -0,151 %
 
782.686 --- 37.885.478.541 71,87 22:00
LBTYK 45,330 -0,050 -0,110 %
 
992.019 --- --- --- 22:00
LINTA 27,750 -0,200 -0,716 %
 
708.732 --- --- 21,91 22:00
LLTC 45,750 0,210 0,461 %
 
919.451 2,48 10.912.823.857 21,43 22:00
LMCA 34,370 0,070 0,204 %
 
124.278 --- 11.789.861.843 42,88 22:00
LRCX 79,870 0,150 0,188 %
 
1.044.428 0,89 12.696.173.218 16,87 22:00
LVNTA 37,390 0,010 0,027 %
 
130.788 --- 2.908.580.289 37,26 22:00
MAR 77,110 0,210 0,273 %
 
648.648 1,03 21.849.952.136 25,36 22:00
MAT 26,900 -0,085 -0,315 %
 
1.828.888 5,66 9.114.440.248 13,14 22:00
MDLZ 35,740 0,075 0,210 %
 
4.210.165 1,73 60.034.496.023 19,46 22:00
MNSTX 120,770 1,560 1,309 %
 
351.436 --- 20.254.689.831 37,22 22:00
MSFT 42,010 0,820 1,991 %
 
16.443.559 2,83 344.641.022.175 16,88 22:00
MU 29,710 0,615 2,114 %
 
6.431.066 --- 32.006.981.411 8,01 22:00
MYL 54,885 -0,355 -0,643 %
 
919.478 --- 20.542.005.054 13,28 22:00
NFLX 443,800 1,340 0,303 %
 
452.406 --- 26.812.550.236 121,38 22:00
NTAP 38,060 0,055 0,145 %
 
1.106.231 1,73 11.863.032.117 12,84 22:00
NVDA 19,780 0,470 2,434 %
 
1.756.174 1,73 10.751.159.902 18,22 22:00
NXPI 79,870 0,745 0,942 %
 
935.831 --- 18.430.172.224 14,44 22:00
ORLY 192,650 1,380 0,722 %
 
309.021 --- 19.543.336.674 22,97 22:00
PAYX 46,380 -0,115 -0,247 %
 
1.065.737 3,24 16.840.578.000 25,29 22:00
PCAR 64,050 0,615 0,970 %
 
1.090.402 2,70 22.680.379.070 14,81 22:00
PCLN 1.014,740 11,490 1,145 %
 
220.666 --- 53.127.751.794 16,63 22:00
QCOM 63,690 -7,300 -10,283 %
 
13.046.152 2,59 105.210.091.916 13,63 22:00
REGN 414,640 6,640 1,628 %
 
188.446 --- 42.154.490.455 34,63 22:00
ROST 93,630 -0,030 -0,032 %
 
586.202 0,83 19.520.581.726 21,64 22:00
SBAC 118,910 0,900 0,763 %
 
425.980 --- 15.350.892.521 279,73 22:00
SBUX 89,050 1,485 1,696 %
 
2.133.940 1,47 66.636.115.000 28,04 22:00
SIAL 137,650 0,250 0,182 %
 
243.072 0,69 16.380.350.000 30,25 22:00
SIRI 3,590 0,030 0,843 %
 
5.113.833 --- 19.725.051.293 30,33 22:00
SNDK 77,470 -0,580 -0,743 %
 
1.944.385 1,60 17.093.663.466 14,81 22:00
SPLS 17,095 0,255 1,514 %
 
1.701.203 2,86 10.937.412.284 17,62 22:00
SRCL 133,330 -0,115 -0,086 %
 
136.648 --- 11.322.965.852 28,19 22:00
STX 58,700 1,170 2,034 %
 
1.394.901 3,39 19.208.922.491 11,66 22:00
SYMC 25,600 0,225 0,887 %
 
1.158.326 2,38 17.667.774.285 13,34 22:00
TRIP 68,000 0,070 0,103 %
 
486.253 --- 9.718.850.564 26,95 22:00
TSCOX 83,290 3,430 4,295 %
 
1.341.672 0,82 11.322.348.399 26,44 22:00
TSLA 205,200 5,830 2,924 %
 
820.828 --- 25.728.344.950 72,74 22:00
TXN 54,670 0,735 1,363 %
 
1.795.375 2,44 57.219.087.812 18,63 22:00
VIAB 67,490 0,990 1,489 %
 
1.574.944 2,00 27.702.411.891 11,28 22:00
VIP 3,430 -0,010 -0,291 %
 
574.061 1,15 5.553.865.186 5,88 22:00
VOD 35,940 0,400 1,126 %
 
839.683 4,94 952.727.338.951 35,19 22:00
VRSK 64,255 0,245 0,383 %
 
256.566 --- 10.596.951.371 23,56 22:00
VRTX 114,140 -7,120 -5,872 %
 
1.198.692 --- 27.453.159.279 768,15 22:00
WDCX 101,060 1,230 1,232 %
 
796.896 1,51 23.648.040.000 12,14 22:00
WFM 53,000 0,300 0,569 %
 
1.090.997 1,01 19.066.596.300 30,61 22:00
WYNN 152,970 -0,510 -0,332 %
 
510.787 3,99 15.503.478.447 21,37 22:00
XLNX 38,990 0,220 0,567 %
 
1.157.448 2,76 10.311.111.484 16,31 22:00
YHOO 43,730 -2,730 -5,876 %
 
14.726.892 --- 42.821.246.870 42,12 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana