19 diciembre 2014
Actualizado 21:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,715%
Bono alemán (10 años) 0,595%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

19-12-2014 | 21:44

Últ. Cotización

4.296,474

Cambio neto

28,699

Cambio %

0,670

Máx. intradía

4.300,403

Min. intradía

4.258,332

Apertura

4.272,751

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

19,612

Volumen

266.185.944,00

Volumen (en €)

1.143.660.987.561,46

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 112,270 -0,380 -0,337 %
 
22.804.516 --- 658.445.586.800 17,17 21:40
ADBE 74,810 -0,080 -0,107 %
 
2.150.426 --- 37.300.191.190 56,37 21:41
ADI 56,970 -0,090 -0,158 %
 
1.108.701 --- 17.729.344.634 21,72 21:40
ADP 85,140 -0,540 -0,630 %
 
1.588.496 --- 41.042.316.037 27,07 21:41
ADSK 60,030 0,570 0,959 %
 
1.053.860 --- 13.658.055.855 36,72 21:40
AKAM 63,050 0,550 0,880 %
 
705.770 --- 11.222.519.430 25,85 21:40
ALTR 37,260 -0,230 -0,614 %
 
1.411.796 1,74 11.357.472.701 24,86 21:40
ALXN 189,770 0,810 0,429 %
 
816.136 --- 37.628.901.028 36,32 21:40
AMAT 25,000 -0,010 -0,040 %
 
4.605.984 --- 30.450.000.000 21,31 21:40
AMGN 171,250 2,770 1,644 %
 
2.779.768 1,41 130.264.737.500 19,56 21:40
AMZN 299,740 2,010 0,675 %
 
2.646.373 --- 138.781.553.922 13.240,08 21:41
ATVI 20,365 0,325 1,622 %
 
2.334.964 0,81 14.643.046.093 14,63 21:40
AVGO 100,740 -0,910 -0,895 %
 
1.179.320 --- 25.477.065.307 20,48 21:40
BBBY 73,750 0,170 0,231 %
 
883.588 --- 13.661.376.250 14,50 21:40
BIDU 235,850 3,970 1,712 %
 
921.258 --- 8.272.099.126 6,18 21:40
BIIB 361,420 7,720 2,183 %
 
1.018.353 --- 85.351.287.198 26,14 21:40
BRCM 43,080 0,360 0,843 %
 
2.113.482 1,12 25.503.360.000 14,53 21:40
CA 31,070 0,520 1,702 %
 
1.440.766 --- 13.823.234.018 9,79 21:40
CCTX 50,440 0,910 1,837 %
 
451.406 0,01 10.465.518.886 22,20 21:40
CELG 118,190 1,710 1,468 %
 
3.561.803 --- 94.398.847.980 31,68 21:40
CERN 64,600 0,870 1,365 %
 
934.018 --- 22.059.106.833 38,65 21:41
CHKP 78,550 0,260 0,332 %
 
520.419 --- 15.102.239.562 21,17 21:40
CHRW 76,110 2,040 2,754 %
 
722.235 1,87 11.122.283.704 24,44 21:40
CHTR 164,145 1,845 1,137 %
 
389.431 --- 17.935.848.551 --- 21:40
CMCSA 57,260 0,970 1,723 %
 
8.092.631 1,57 148.240.151.234 18,71 21:40
COST 142,450 0,890 0,629 %
 
1.501.802 --- 62.347.943.350 29,94 21:40
CSCO 27,805 0,155 0,561 %
 
17.898.659 --- 142.183.318.427 12,32 21:40
CTSH 53,860 0,410 0,767 %
 
2.237.360 --- 32.795.946.460 20,72 21:40
CTXS 63,920 0,630 0,995 %
 
766.906 --- 10.455.714.000 19,58 21:40
DISCA 34,420 -0,150 -0,434 %
 
990.216 --- 15.225.192.866 19,70 21:40
DISH 73,220 0,830 1,147 %
 
599.360 --- 33.743.609.140 45,51 21:40
DLTR 69,020 -0,090 -0,130 %
 
902.570 --- 14.194.261.097 22,42 21:40
DTV 85,500 0,310 0,364 %
 
1.450.331 --- 42.941.238.534 14,38 21:40
EBAY 57,210 -0,320 -0,556 %
 
4.594.266 --- 71.075.831.402 19,48 21:40
EQIX 234,170 5,970 2,616 %
 
270.374 0,73 12.486.482.991 79,61 21:40
ESRX 81,335 0,855 1,062 %
 
2.540.803 --- 59.691.756.500 16,49 21:40
EXPD 44,070 0,360 0,824 %
 
811.562 1,46 8.506.858.983 23,10 21:40
EXPE 88,390 0,600 0,683 %
 
656.386 0,73 11.183.898.310 21,49 21:40
FAST 47,320 0,740 1,589 %
 
1.208.540 2,10 14.027.578.372 28,06 21:40
FB 79,950 1,550 1,977 %
 
11.412.072 --- 208.509.600.000 46,40 21:40
FFIV 133,370 0,530 0,399 %
 
447.027 --- 9.840.478.988 23,65 21:40
FISV 71,410 -0,280 -0,391 %
 
940.857 --- 17.421.617.844 21,28 21:40
FOXA 38,460 0,710 1,881 %
 
6.477.112 --- 84.874.562.382 22,87 21:40
GILD 109,020 3,480 3,297 %
 
7.223.680 --- 164.474.585.584 13,30 21:40
GMCR 138,310 0,700 0,509 %
 
600.141 --- 22.407.539.339 40,53 21:40
GOOG 517,470 6,370 1,246 %
 
1.224.367 --- 351.033.874.975 19,62 21:40
GOOGL 520,260 5,640 1,096 %
 
1.522.992 --- 352.926.515.150 19,89 21:40
GRMN 53,600 -0,770 -1,416 %
 
774.959 3,49 10.249.767.200 17,40 21:40
HSIC 137,840 2,040 1,502 %
 
288.210 --- 11.608.156.316 25,22 21:40
ILMN 189,800 2,510 1,340 %
 
385.056 --- 26.951.600.000 70,82 21:40
INTC 36,610 -0,410 -1,108 %
 
18.074.967 2,48 177.814.770.000 16,50 21:40
INTU 94,530 0,050 0,053 %
 
1.045.151 --- 26.990.644.125 25,13 21:40
ISRG 534,140 10,630 2,031 %
 
153.146 --- 19.363.613.902 33,63 21:41
KLAC 69,730 0,150 0,216 %
 
655.362 --- 11.468.979.815 22,26 21:40
KRFT 63,990 0,610 0,962 %
 
2.467.231 3,33 37.678.833.106 20,23 21:40
LBTYA 50,580 1,130 2,285 %
 
866.089 --- 39.469.721.222 693,28 21:40
LINTA 28,580 0,130 0,457 %
 
732.454 --- 13.603.551.527 25,60 21:40
LLTC 46,020 -0,120 -0,260 %
 
1.055.492 --- 10.977.227.407 23,18 21:40
LMCA 34,140 0,260 0,767 %
 
456.912 --- 11.710.965.473 82,63 21:40
MAR 77,580 0,230 0,297 %
 
1.229.747 0,93 21.983.131.717 30,37 21:40
MAT 29,290 -1,900 -6,092 %
 
2.876.264 5,19 9.924.236.240 15,90 21:41
MDLZ 37,545 0,965 2,638 %
 
5.567.957 1,54 63.066.456.441 21,09 21:40
MNSTX 112,390 0,260 0,232 %
 
667.770 --- 18.849.255.528 42,50 21:40
MSFT 48,085 0,565 1,189 %
 
24.803.504 --- 396.357.578.186 18,18 21:41
MU 34,510 0,060 0,174 %
 
4.930.711 --- 37.044.939.090 10,30 21:40
MXIM 31,180 -0,020 -0,064 %
 
1.110.338 --- 8.821.461.720 17,73 21:40
MYL 57,780 0,950 1,672 %
 
1.322.413 --- 21.625.527.048 15,96 21:40
NFLX 339,820 5,400 1,615 %
 
431.881 --- 20.472.924.512 97,72 21:41
NTAP 43,060 0,340 0,796 %
 
1.347.243 --- 13.421.496.662 15,39 21:40
NVDA 20,405 0,185 0,915 %
 
2.238.980 --- 11.090.870.465 29,81 21:40
NXPI 76,770 -1,050 -1,349 %
 
839.262 --- 17.714.840.636 16,50 21:40
ORLY 192,600 -0,980 -0,506 %
 
493.275 --- 19.538.264.435 26,68 21:40
PAYX 46,720 -1,030 -2,157 %
 
2.021.357 --- 16.950.016.000 27,79 21:40
PCAR 69,640 0,100 0,144 %
 
1.311.988 2,32 24.659.821.990 18,30 21:41
PCLN 1.113,230 8,650 0,783 %
 
291.392 --- 58.284.296.598 21,01 21:40
QCOM 73,620 0,260 0,354 %
 
5.622.516 --- 122.400.681.645 13,03 21:41
REGN 430,420 6,630 1,565 %
 
364.186 --- 43.758.768.526 42,61 21:38
ROST 91,410 -1,300 -1,402 %
 
841.430 --- 19.057.741.915 21,27 21:40
SBAC 113,230 -0,410 -0,361 %
 
355.604 --- 14.617.623.078 --- 21:40
SBUX 79,800 -0,230 -0,287 %
 
2.948.330 --- 59.714.340.000 29,05 21:40
SIAL 136,670 0,170 0,125 %
 
368.001 0,67 16.263.730.000 31,61 21:40
SIRI 3,495 0,040 1,158 %
 
8.194.834 --- 19.203.079.183 41,22 21:40
SNDK 100,460 0,970 0,975 %
 
1.121.765 1,04 22.166.379.654 17,10 21:40
SPLS 17,470 -0,170 -0,964 %
 
3.862.209 --- 11.177.337.970 10,80 21:40
SRCL 132,520 0,020 0,015 %
 
304.818 --- 11.254.177.115 31,06 21:40
STX 68,660 1,050 1,553 %
 
1.386.483 --- 22.468.221.775 12,24 21:40
SYMC 25,990 0,250 0,971 %
 
2.417.385 --- 17.936.931.784 13,47 21:40
TRIP 75,860 0,790 1,052 %
 
651.096 --- 10.842.235.350 38,29 21:40
TSCOX 77,150 -0,350 -0,452 %
 
548.958 0,77 10.487.683.743 29,72 21:40
TSLA 219,860 1,600 0,733 %
 
1.266.897 --- 27.566.442.108 362,83 21:40
TXN 54,500 0,030 0,055 %
 
3.972.847 2,25 57.568.347.112 21,64 21:40
VIAB 76,180 0,440 0,581 %
 
1.743.791 --- 31.269.369.356 13,26 21:40
VIP 3,950 0,060 1,542 %
 
2.150.680 1,00 6.395.850.578 7,49 21:40
VOD 35,250 -0,090 -0,255 %
 
1.475.939 --- 934.284.211.525 7,78 21:40
VRSK 64,770 -0,080 -0,123 %
 
515.219 --- 10.681.885.305 27,09 21:40
VRTX 123,780 6,040 5,130 %
 
1.090.929 --- 29.771.789.518 --- 21:41
WDCX 113,990 1,630 1,451 %
 
1.181.828 --- 26.468.604.985 12,22 21:40
WFM 49,160 0,200 0,409 %
 
1.430.807 --- 17.685.167.436 31,20 21:40
WYNN 151,000 5,900 4,066 %
 
803.193 4,38 15.303.819.347 17,87 21:40
XLNX 43,115 -0,595 -1,361 %
 
2.047.891 --- 11.575.594.532 19,71 21:40
YHOO 51,065 0,155 0,305 %
 
5.032.060 --- 48.376.503.582 32,01 21:40
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana