17 diciembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,783%
Bono alemán (10 años) 0,594%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

17-12-2014 | 23:16

Últ. Cotización

4.165,099

Cambio neto

75,497

Cambio %

1,850

Máx. intradía

4.175,975

Min. intradía

4.089,093

Apertura

4.095,750

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

15,955

Volumen

190.540.513,00

Volumen (en €)

793.620.100.155,79

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 109,410 2,665 2,497 %
 
15.212.673 --- 641.672.144.400 17,17 22:00
ADBE 73,995 1,675 2,316 %
 
1.316.974 --- 36.893.833.005 56,37 22:00
ADI 55,990 1,210 2,209 %
 
1.093.254 --- 17.424.363.807 21,72 22:00
ADP 84,685 1,775 2,141 %
 
713.796 --- 40.822.980.193 27,07 22:00
ADSK 57,010 0,380 0,671 %
 
602.759 --- 12.970.943.933 36,72 22:00
AKAM 61,480 1,560 2,604 %
 
423.735 --- 10.943.068.907 24,78 22:00
ALTR 37,410 0,370 0,999 %
 
1.166.191 1,73 11.403.195.216 24,56 22:00
ALXN 182,080 4,350 2,448 %
 
788.057 --- 36.104.074.928 34,16 22:00
AMAT 24,455 0,605 2,537 %
 
4.675.701 --- 29.786.190.000 21,31 22:00
AMGN 163,480 4,040 2,534 %
 
1.557.054 1,48 124.354.331.600 18,52 22:00
AMZN 298,880 3,820 1,295 %
 
1.408.276 --- 138.383.368.374 13.240,08 22:00
ATVI 19,670 0,290 1,496 %
 
3.027.408 0,83 14.143.320.238 14,15 22:00
AVGO 98,990 2,010 2,073 %
 
839.983 --- 25.034.491.709 20,48 22:00
BBBY 73,500 0,920 1,268 %
 
634.836 --- 13.615.066.500 14,50 22:00
BIDU 223,850 3,890 1,769 %
 
849.359 --- 7.851.216.406 5,72 22:00
BIIB 332,890 7,760 2,387 %
 
482.866 --- 78.613.773.436 24,03 22:00
BRCM 42,230 0,620 1,490 %
 
1.991.313 1,14 25.000.160.000 14,16 22:00
CA 29,600 0,405 1,387 %
 
918.291 --- 13.169.221.981 9,79 22:00
CCTX 49,420 0,700 1,437 %
 
294.522 0,01 10.253.884.682 21,84 22:00
CELG 112,820 2,730 2,480 %
 
1.614.872 --- 90.109.806.490 29,93 22:00
CERN 62,420 1,450 2,378 %
 
608.663 --- 21.314.697.346 36,98 22:00
CHKP 77,110 1,740 2,309 %
 
843.007 --- 14.825.381.192 20,38 22:00
CHRW 71,880 -0,040 -0,056 %
 
890.136 1,98 10.504.135.497 23,73 22:00
CHTR 162,250 1,660 1,034 %
 
372.010 --- 17.728.785.082 --- 22:00
CMCSA 55,335 0,525 0,958 %
 
4.945.983 1,63 143.256.527.568 18,35 22:00
COST 139,330 2,020 1,471 %
 
963.742 --- 60.982.372.390 29,94 22:00
CSCO 26,810 0,225 0,846 %
 
9.746.008 --- 137.095.298.221 12,32 22:00
CTSH 51,000 -0,210 -0,410 %
 
2.013.357 --- 31.054.461.000 19,86 22:00
CTXS 61,235 1,575 2,640 %
 
569.018 --- 10.016.515.125 18,46 22:00
DISCA 33,520 1,230 3,809 %
 
552.090 --- 14.827.090.787 18,40 22:00
DISH 69,720 1,235 1,803 %
 
436.186 --- 32.130.625.912 43,05 22:00
DLTR 68,060 1,050 1,567 %
 
693.577 --- 13.996.832.951 22,42 22:00
DTV 83,210 0,650 0,787 %
 
893.552 --- 41.791.116.473 13,94 22:00
EBAY 56,405 0,465 0,831 %
 
3.445.510 --- 70.075.725.752 18,95 22:00
EQIX 224,670 4,650 2,113 %
 
193.870 0,76 11.979.921.141 76,76 22:00
ESRX 79,940 0,490 0,617 %
 
1.727.883 --- 58.667.966.000 16,28 22:00
EXPD 43,275 -0,985 -2,226 %
 
1.188.645 1,48 8.353.399.648 23,39 22:00
EXPE 86,860 0,820 0,953 %
 
750.918 0,74 10.990.308.940 21,06 22:00
FAST 45,380 0,370 0,822 %
 
724.112 2,19 13.452.483.232 27,11 22:00
FB 76,110 1,420 1,901 %
 
9.805.406 --- 198.494.880.000 44,21 22:00
FFIV 129,950 1,680 1,310 %
 
233.023 --- 9.588.140.095 23,65 22:00
FISV 70,050 1,290 1,876 %
 
509.391 --- 17.089.823.974 20,41 22:00
FOXA 37,230 1,020 2,817 %
 
3.811.321 --- 82.160.165.301 22,87 22:00
GILD 102,400 1,940 1,931 %
 
5.427.801 --- 154.487.227.699 12,66 22:00
GMCR 136,650 1,550 1,147 %
 
472.782 --- 22.138.603.504 40,53 22:00
GOOG 504,890 9,500 1,918 %
 
1.096.904 --- 342.500.035.048 19,02 22:00
GOOGL 506,450 8,290 1,664 %
 
1.166.520 --- 343.558.285.468 19,24 22:00
GRMN 53,380 1,140 2,182 %
 
488.941 3,50 10.207.697.260 16,71 22:00
HSIC 134,090 1,690 1,276 %
 
270.494 --- 11.292.351.134 24,59 22:00
ILMN 181,210 6,030 3,442 %
 
470.248 --- 25.731.820.000 66,24 22:00
INTC 36,240 0,680 1,912 %
 
8.558.299 2,50 176.017.680.000 15,85 22:00
INTU 92,880 0,770 0,836 %
 
987.676 --- 26.519.528.470 25,13 22:00
ISRG 510,210 13,040 2,623 %
 
97.351 --- 18.496.104.858 31,94 22:00
KLAC 67,750 1,030 1,544 %
 
515.160 --- 11.143.315.395 22,26 22:00
KRFT 59,560 0,730 1,241 %
 
1.007.752 3,58 35.070.343.801 18,78 22:00
LBTYA 48,390 0,800 1,681 %
 
1.451.944 --- 37.760.771.252 693,28 22:00
LINTA 28,190 0,640 2,323 %
 
689.295 --- 13.417.918.739 24,79 22:00
LLTC 45,760 0,800 1,779 %
 
692.989 --- 10.915.209.173 23,18 22:00
LMCA 33,620 0,120 0,358 %
 
198.473 --- 11.532.591.072 115,52 22:00
MAR 76,740 0,460 0,603 %
 
1.053.572 0,94 21.745.108.636 29,93 22:00
MAT 30,760 0,240 0,786 %
 
1.109.552 4,94 10.422.311.599 15,56 22:00
MDLZ 36,000 -0,020 -0,056 %
 
3.982.773 1,61 60.471.232.704 20,80 22:00
MNSTX 108,560 2,320 2,184 %
 
385.570 --- 18.198.772.595 40,30 22:00
MSFT 45,740 0,580 1,284 %
 
13.886.451 --- 377.028.088.307 18,18 22:00
MU 33,830 0,915 2,780 %
 
4.839.939 --- 36.314.989.551 10,30 22:00
MXIM 30,790 0,310 1,017 %
 
722.631 --- 8.711.122.718 17,73 22:00
MYL 55,255 1,695 3,165 %
 
916.427 --- 20.680.486.276 15,10 22:00
NFLX 333,650 17,210 5,439 %
 
719.792 --- 20.101.204.353 91,64 22:00
NTAP 40,850 0,200 0,492 %
 
1.344.946 --- 12.732.655.333 15,39 22:00
NVDA 20,140 0,795 4,110 %
 
2.462.171 --- 10.946.833.186 29,81 22:00
NXPI 75,430 2,740 3,769 %
 
730.813 --- 17.405.632.789 15,41 22:00
ORLY 192,200 2,030 1,068 %
 
261.685 --- 19.497.686.524 26,22 22:00
PAYX 47,180 0,755 1,626 %
 
1.074.755 --- 17.116.904.000 27,79 22:00
PCAR 68,000 1,280 1,919 %
 
1.194.856 2,38 24.079.090.972 17,82 22:00
PCLN 1.075,340 29,500 2,821 %
 
266.408 --- 56.300.526.848 19,89 22:00
QCOM 72,210 1,900 2,702 %
 
4.166.702 --- 120.056.414.311 13,03 22:00
REGN 410,990 14,860 3,751 %
 
229.908 --- 41.783.412.194 39,83 22:00
ROST 90,770 0,800 0,889 %
 
598.510 --- 18.924.310.619 21,27 22:00
SBAC 111,520 2,340 2,143 %
 
529.202 --- 14.396.867.664 --- 22:00
SBUX 80,435 1,305 1,649 %
 
1.640.365 --- 60.189.510.500 29,05 22:00
SIAL 135,980 -0,120 -0,088 %
 
289.040 0,67 16.181.620.000 31,52 22:00
SIRI 3,410 0,080 2,402 %
 
5.721.628 --- 18.736.051.506 39,73 22:00
SNDK 98,740 2,030 2,099 %
 
1.620.353 1,06 21.786.863.697 16,61 22:00
SPLS 17,290 0,040 0,232 %
 
5.371.797 --- 11.062.173.641 10,80 22:00
SRCL 128,480 0,710 0,556 %
 
263.401 --- 10.911.082.672 29,95 22:00
STX 65,010 1,740 2,750 %
 
1.058.421 --- 21.273.799.849 12,24 22:00
SYMC 25,190 0,120 0,479 %
 
1.477.872 --- 17.384.813.837 13,47 22:00
TRIP 72,530 1,320 1,854 %
 
568.589 --- 10.366.297.521 36,29 22:00
TSCOX 76,900 0,580 0,760 %
 
521.376 0,77 10.453.699.026 29,27 22:00
TSLA 205,820 8,010 4,049 %
 
1.661.563 --- 25.806.081.664 328,83 22:00
TXN 53,500 1,030 1,963 %
 
2.997.051 2,29 56.512.047.165 20,79 22:00
VIAB 73,570 1,310 1,813 %
 
1.221.356 --- 30.198.050.716 13,26 22:00
VIP 3,670 0,380 11,550 %
 
2.655.617 1,08 5.942.473.828 6,33 22:00
VOD 34,430 0,480 1,414 %
 
1.246.018 --- 912.550.507.881 7,78 22:00
VRSK 63,750 0,980 1,561 %
 
361.911 --- 10.513.666.639 26,23 22:00
VRTX 111,850 0,995 0,898 %
 
943.118 --- 26.902.364.337 --- 22:00
WDCX 107,950 3,460 3,311 %
 
849.722 --- 25.066.110.256 12,22 22:00
WFM 48,555 0,675 1,410 %
 
1.326.917 --- 17.467.520.441 31,20 22:00
WYNN 138,970 -1,550 -1,103 %
 
1.200.385 4,75 14.084.581.289 17,29 22:00
XLNX 43,420 -0,285 -0,652 %
 
2.289.716 --- 11.657.481.493 19,71 22:00
YHOO 50,120 1,270 2,600 %
 
4.183.544 --- 47.481.256.428 30,71 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana