jueves, 24 julio 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,562%
Bono alemán (10 años) 1,177%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

24-07-2014 | 23:16

Últ. Cotización

3.983,188

Cambio neto

-3,004

Cambio %

-0,080

Máx. intradía

3.997,500

Min. intradía

3.975,657

Apertura

3.994,179

Máx 52 semanas

3.990,636

Min 52 semanas

3.029,070

Cambio % YTD

10,891

Volumen

186.547.214,00

Volumen (en €)

743.052.624.238,23

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 97,030 -0,160 -0,165 %
 
12.514.956 1,88 581.129.262.130 15,36 22:00
ADBE 72,795 0,755 1,048 %
 
1.123.914 --- 36.206.430.523 58,48 22:00
ADP 82,430 0,600 0,733 %
 
414.053 2,21 39.739.686.984 26,03 22:00
ADSK 56,000 0,120 0,215 %
 
457.531 --- 12.760.545.280 34,55 22:00
AKAM 59,800 1,310 2,240 %
 
667.146 --- 10.644.464.046 25,50 22:00
ALTR 34,040 0,450 1,340 %
 
1.423.733 1,73 10.663.248.060 22,04 22:00
AMAT 21,755 -0,145 -0,662 %
 
2.839.436 1,85 26.484.567.457 20,69 22:00
AMGN 122,260 0,250 0,205 %
 
1.082.458 1,94 92.553.466.684 15,08 22:00
AMZN 358,610 0,470 0,131 %
 
2.344.971 --- 165.020.632.748 339,73 22:00
APOL 29,270 0,000 0,000 %
 
238.231 --- 3.211.182.430 12,51 22:00
ATVI 23,190 0,070 0,303 %
 
811.470 0,53 16.597.688.259 17,69 22:00
BBBY 62,110 0,310 0,502 %
 
612.425 --- 12.543.362.940 12,86 22:00
BIDU 204,260 4,130 2,064 %
 
1.706.606 --- 7.157.421.961 5,96 22:00
BIIB 336,790 -0,810 -0,240 %
 
566.610 --- 79.886.529.062 28,09 22:00
BRCM 38,300 0,160 0,420 %
 
1.935.240 1,20 22.405.500.000 13,67 22:00
CA 29,640 1,280 4,513 %
 
1.431.921 3,41 13.128.759.918 9,28 22:00
CELG 86,190 -2,930 -3,288 %
 
2.355.081 --- 69.023.852.638 24,30 22:00
CHKP 67,500 1,350 2,041 %
 
366.935 --- 12.878.304.615 18,10 22:00
CHRW 66,520 0,410 0,620 %
 
332.586 2,16 9.879.217.800 23,08 22:00
CMCSA 55,130 0,420 0,768 %
 
3.370.271 1,62 143.327.207.696 18,65 22:00
COST 118,140 0,550 0,468 %
 
488.164 1,08 51.780.253.525 25,62 22:00
CSCO 25,830 0,150 0,584 %
 
4.777.416 2,71 132.146.280.000 12,57 22:00
CTAS 64,110 0,080 0,125 %
 
80.123 1,18 7.503.292.332 23,04 22:00
CTSH 50,800 0,180 0,356 %
 
674.427 --- 30.909.458.374 21,31 22:00
CTXS 66,820 2,720 4,243 %
 
2.037.488 --- 10.949.352.254 20,68 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 63,410 -0,240 -0,377 %
 
419.595 --- 29.105.851.810 36,40 22:00
DTV 86,350 -0,600 -0,690 %
 
912.680 --- 43.505.239.703 14,77 22:00
EBAY 53,230 0,570 1,082 %
 
4.390.623 --- 66.069.750.371 17,72 22:00
ERIC 12,750 0,110 0,870 %
 
526.302 3,61 41.233.500.000 16,71 22:00
ESRX 66,520 0,500 0,757 %
 
1.576.580 --- 51.459.872.000 13,58 22:00
EXPD 45,690 0,360 0,794 %
 
337.862 1,49 9.008.544.924 24,06 22:00
EXPE 79,900 -0,980 -1,212 %
 
598.865 0,71 10.373.442.808 21,07 22:00
FAST 45,010 0,410 0,919 %
 
597.073 2,28 13.357.620.806 26,73 22:00
FB 74,980 3,690 5,176 %
 
123.053.975 --- 192.424.711.556 49,62 22:00
FISV 62,780 0,400 0,641 %
 
288.962 --- 15.646.535.661 18,62 22:00
FLEX 11,240 -0,030 -0,266 %
 
1.116.971 --- 6.620.409.411 13,13 22:00
FLIR 34,600 0,490 1,437 %
 
414.335 1,20 4.900.147.254 24,28 22:00
FSLR 63,300 0,490 0,780 %
 
532.404 --- 6.337.893.573 23,27 22:00
FWLT 33,620 -0,350 -1,030 %
 
68.748 --- 3.364.048.231 18,70 22:00
GILD 90,540 0,200 0,221 %
 
5.883.599 --- 139.040.657.968 13,42 22:00
GOOG 593,350 -2,630 -0,441 %
 
352.188 --- 401.048.231.750 21,62 22:00
GRMN 57,900 0,650 1,135 %
 
294.288 3,25 11.277.367.469 20,58 22:00
HOLX 25,630 0,040 0,156 %
 
242.308 --- 7.082.081.677 18,31 22:00
HSIC 119,230 0,550 0,463 %
 
113.064 --- 10.178.003.850 22,08 22:00
IACI 66,880 0,160 0,240 %
 
222.229 1,40 5.548.202.750 18,48 22:00
ILMN 171,800 -8,840 -4,894 %
 
943.810 --- 22.059.120.000 83,24 22:00
INTC 34,250 -0,250 -0,725 %
 
6.420.588 2,65 170.291.000.000 15,99 22:00
INTU 82,590 0,560 0,683 %
 
350.235 0,91 23.446.220.805 22,94 22:00
ISRG 473,330 11,700 2,535 %
 
369.659 --- 18.177.601.074 32,04 22:00
JBHT 79,720 0,770 0,975 %
 
241.828 0,96 9.291.126.840 25,21 22:00
KLAC 73,020 -0,240 -0,328 %
 
664.046 2,46 12.108.679.143 20,25 22:00
LBTYA 42,700 -0,150 -0,350 %
 
550.857 --- 33.560.517.449 102,68 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,330 0,010 0,034 %
 
425.602 --- 14.395.766.849 23,65 22:00
LLTC 44,490 -0,450 -1,001 %
 
795.379 2,37 10.524.315.266 23,88 22:00
LOGI 15,280 1,950 14,629 %
 
818.223 1,52 2.466.115.600 20,27 22:00
LRCX 69,900 -0,770 -1,090 %
 
518.803 0,26 11.332.913.492 16,05 22:00
MCHP 47,190 0,080 0,170 %
 
381.293 2,36 9.456.928.192 19,49 22:00
MRVL 13,960 0,010 0,072 %
 
617.389 1,77 7.094.472.000 14,07 22:00
MSFT 44,400 -0,470 -1,048 %
 
8.654.124 2,36 365.811.600.000 16,69 22:00
MXIM 32,940 -0,040 -0,121 %
 
961.691 3,16 9.312.593.494 19,68 22:00
NIHD 0,703 -0,017 -2,349 %
 
333.369 --- 121.098.174 --- 22:00
NTAP 38,120 0,190 0,501 %
 
911.818 1,42 12.331.795.374 13,85 22:00
NVDA 18,110 0,030 0,166 %
 
1.708.995 1,71 10.104.769.077 26,92 22:00
NWSA 18,290 0,180 0,994 %
 
1.098.938 0,07 10.590.334.785 37,54 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 151,770 5,160 3,520 %
 
447.757 --- 16.099.536.829 20,81 22:00
PAYX 42,560 0,500 1,189 %
 
540.036 3,23 15.449.280.000 24,61 22:00
PCAR 65,550 -0,360 -0,546 %
 
378.438 2,42 23.250.416.537 18,24 22:00
PDCO 40,050 0,330 0,831 %
 
134.035 1,63 4.162.298.858 18,42 22:00
QCOM 76,180 -5,420 -6,642 %
 
9.032.285 1,87 128.582.205.668 15,79 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 63,630 0,640 1,016 %
 
416.455 1,05 13.463.704.522 16,28 22:00
RYAAY 52,560 -0,670 -1,259 %
 
63.685 --- 72.706.826.160 21,73 22:00
SBUX 80,450 1,330 1,681 %
 
2.063.117 1,32 60.562.760.000 29,64 22:00
SHLD 39,190 0,700 1,819 %
 
130.209 --- 4.171.371.334 --- 22:00
SIAL 102,590 -0,810 -0,783 %
 
198.630 0,89 12.208.210.000 23,68 22:00
SPLS 11,190 0,020 0,179 %
 
1.715.466 3,79 7.235.670.045 9,17 22:00
SRCL 117,770 0,040 0,034 %
 
123.791 --- 10.011.490.262 27,79 22:00
STLD 21,740 -0,050 -0,230 %
 
935.708 2,09 4.856.181.848 17,93 22:00
STX 59,580 0,390 0,659 %
 
647.208 2,67 19.482.660.000 11,73 22:00
SYMC 23,870 0,400 1,704 %
 
1.340.388 2,49 16.510.735.446 12,62 22:00
URBN 34,910 0,980 2,888 %
 
512.399 --- 4.808.900.397 18,41 22:00
VRSN 49,830 1,240 2,552 %
 
657.869 --- 6.550.150.460 18,40 22:00
VRTX 95,770 -2,370 -2,415 %
 
595.075 --- 22.620.331.654 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 205,030 -1,220 -0,592 %
 
310.682 2,54 20.760.767.202 23,79 22:00
XLNX 41,350 0,060 0,145 %
 
2.448.208 2,25 11.108.139.950 18,64 22:00
XRAY 46,890 0,080 0,171 %
 
97.722 0,61 6.648.637.571 18,56 22:00
YHOO 36,170 1,460 4,206 %
 
11.158.062 --- 36.558.104.100 23,96 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana