27 mayo 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,809%
Bono alemán (10 años) 0,559%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

27-05-2015 | 23:16

Últ. Cotización

4.546,060

Cambio neto

73,100

Cambio %

1,630

Máx. intradía

4.551,525

Min. intradía

4.479,741

Apertura

4.488,047

Máx 52 semanas

4.562,330

Min 52 semanas

3.691,086

Cambio % YTD

7,313

Volumen

159.720.718,00

Volumen (en €)

726.099.967.271,08

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 42,240 0,685 1,648 %
 
2.336.597 0,27 29.306.139.498 4,24 22:00
AAPL 132,045 2,425 1,871 %
 
11.610.464 1,50 760.879.998.510 14,41 22:00
ADBE 80,160 0,795 1,002 %
 
593.432 --- 40.101.571.056 38,08 22:00
ADI 68,290 1,840 2,769 %
 
938.762 2,19 21.411.761.669 23,08 22:00
ADP 85,910 0,490 0,574 %
 
721.038 2,18 40.472.201.000 29,01 22:00
ADSK 55,490 0,405 0,735 %
 
664.636 --- 12.596.230.000 52,32 22:00
AKAM 77,740 0,815 1,060 %
 
397.067 --- 13.881.156.836 30,55 22:00
ALTR 47,860 1,120 2,396 %
 
1.519.819 1,49 14.410.118.008 37,31 22:00
ALXN 168,120 2,180 1,314 %
 
548.466 --- 33.552.846.404 33,59 22:00
AMAT 20,340 0,350 1,751 %
 
4.188.405 1,98 25.058.880.000 16,28 22:00
AMGN 160,440 1,430 0,899 %
 
1.238.701 1,74 121.986.328.652 16,60 22:00
AMZN 431,420 5,950 1,399 %
 
620.860 --- 200.904.078.469 1.119,01 22:00
ATVI 25,710 0,300 1,181 %
 
880.964 0,41 18.670.250.519 20,59 22:00
AVGO 141,490 10,190 7,761 %
 
2.938.690 0,93 36.262.430.643 15,56 22:00
BBBY 71,150 0,480 0,679 %
 
579.947 --- 12.392.764.700 15,38 22:00
BIDU 201,450 1,260 0,629 %
 
648.404 --- 7.072.151.242 4,65 22:00
BIIB 402,920 10,040 2,556 %
 
367.178 --- 94.778.674.975 23,53 22:00
BRCM 57,155 10,235 21,814 %
 
14.259.410 0,97 34.178.690.000 15,61 22:00
CA 31,175 0,425 1,382 %
 
632.513 --- 13.576.797.608 12,73 22:00
CCTX 60,220 0,150 0,250 %
 
246.032 --- 12.495.230.628 22,91 22:00
CELG 116,020 1,560 1,363 %
 
1.015.134 --- 92.235.900.000 24,09 22:00
CERN 68,470 0,690 1,018 %
 
732.123 --- 23.549.433.148 32,00 22:00
CHKP 83,840 -1,940 -2,262 %
 
1.231.804 --- 15.162.843.711 21,48 22:00
CHRW 63,360 0,430 0,683 %
 
474.879 2,43 9.240.246.513 19,02 22:00
CHTR 178,250 -1,530 -0,851 %
 
929.700 --- 19.967.953.942 265,28 22:00
CMCSA 59,340 0,750 1,280 %
 
4.247.048 1,69 149.153.651.233 17,63 22:00
CMCSK 58,850 0,680 1,169 %
 
676.827 1,69 147.922.015.084 17,60 22:00
COST 145,420 2,170 1,515 %
 
938.038 4,45 63.981.057.471 27,34 22:00
CSCO 29,310 0,360 1,244 %
 
9.005.637 2,70 149.067.398.676 13,28 22:00
CTSH 64,680 0,860 1,348 %
 
622.745 --- 39.488.277.915 21,50 22:00
CTXS 65,900 0,500 0,765 %
 
400.611 --- 10.562.953.829 18,39 22:00
DISCA 31,010 0,400 1,307 %
 
607.744 --- 13.331.178.968 17,01 22:00
DISH 69,950 0,910 1,318 %
 
701.363 --- 32.339.417.115 35,82 22:00
DLTR 76,340 0,840 1,113 %
 
554.134 --- 15.740.657.889 25,45 22:00
DTV 91,680 0,110 0,120 %
 
845.929 --- 46.212.454.492 15,56 22:00
EAX 63,860 1,335 2,135 %
 
1.110.287 --- 19.796.600.000 24,83 22:00
EBAY 59,380 0,655 1,115 %
 
1.325.826 --- 72.136.112.071 18,82 22:00
EQIX 270,010 3,240 1,215 %
 
127.780 2,62 15.369.542.161 55,37 22:00
ESRX 89,730 0,650 0,730 %
 
905.568 --- 65.440.089.000 16,37 22:00
EXPD 46,980 0,470 1,011 %
 
514.456 1,47 8.986.062.151 20,98 22:00
FAST 42,620 0,255 0,602 %
 
364.266 2,60 12.528.363.975 23,35 22:00
FB 80,550 1,215 1,532 %
 
4.039.575 --- 226.023.300.000 39,72 22:00
FISV 80,780 1,020 1,279 %
 
254.585 --- 19.127.776.242 20,92 22:00
FOX 34,010 0,210 0,621 %
 
575.198 0,97 69.974.233.510 19,88 22:00
FOXA 34,155 0,205 0,604 %
 
2.321.846 0,84 70.272.565.290 19,80 22:00
GILD 112,460 2,690 2,451 %
 
2.570.505 0,77 165.271.888.511 10,11 22:00
GMCR 88,670 -1,190 -1,324 %
 
554.529 1,28 13.652.426.708 24,34 22:00
GOOG 539,790 7,470 1,403 %
 
430.904 --- 368.864.510.998 18,86 22:00
GOOGL 554,250 7,060 1,290 %
 
493.145 --- 378.745.725.598 19,36 22:00
GRMN 45,460 0,295 0,653 %
 
294.803 4,36 9.459.199.422 14,79 22:00
HSIC 142,760 1,460 1,033 %
 
165.457 --- 11.937.464.286 23,82 22:00
ILMN 209,470 4,380 2,136 %
 
437.310 --- 30.184.627.000 59,84 22:00
INTC 33,710 0,605 1,828 %
 
7.191.344 2,84 159.852.820.000 15,30 22:00
INTU 105,190 0,520 0,497 %
 
397.183 0,94 28.997.607.173 41,46 22:00
ISRG 493,660 6,490 1,332 %
 
117.243 --- 18.195.327.685 29,35 22:00
KLAC 59,980 1,730 2,970 %
 
493.623 19,36 9.592.064.879 20,01 22:00
KRFT 84,330 -0,670 -0,788 %
 
1.197.793 2,64 49.918.300.369 26,48 22:00
LBTYA 58,480 0,735 1,273 %
 
515.100 --- 51.567.699.263 624,71 22:00
LBTYK 54,410 0,540 1,002 %
 
763.600 --- --- --- 22:00
LINTA 28,200 0,250 0,895 %
 
478.677 --- 13.349.548.142 21,20 22:00
LLTC 47,735 1,135 2,436 %
 
756.822 2,37 11.429.907.075 21,69 22:00
LMCA 38,340 0,530 1,402 %
 
119.191 --- 13.067.640.240 47,26 22:00
LRCX 82,660 2,250 2,798 %
 
827.656 0,87 13.087.173.596 16,11 22:00
LVNTA 41,240 0,030 0,073 %
 
532.596 --- 5.842.182.038 44,79 22:00
MAR 79,200 0,490 0,623 %
 
504.306 1,03 21.776.043.960 25,51 22:00
MAT 26,110 0,040 0,153 %
 
972.302 5,83 8.834.042.987 19,31 22:00
MDLZ 40,140 0,200 0,501 %
 
1.888.544 1,53 65.276.825.999 23,17 22:00
MNSTX 130,035 2,380 1,864 %
 
444.478 --- 22.128.193.007 38,97 22:00
MSFT 47,610 1,020 2,189 %
 
8.014.385 2,50 385.144.678.938 19,26 22:00
MU 28,130 0,810 2,965 %
 
5.343.065 --- 30.423.727.739 8,80 22:00
MYL 72,040 1,490 2,112 %
 
2.484.199 --- 35.301.997.203 17,10 22:00
NFLX 629,000 13,050 2,119 %
 
433.582 --- 38.132.023.621 420,13 22:00
NTAP 33,020 0,460 1,413 %
 
1.500.240 --- 10.289.032.000 12,74 22:00
NVDA 21,840 1,110 5,355 %
 
3.011.262 --- 11.749.920.000 19,62 22:00
NXPI 110,710 3,720 3,477 %
 
951.896 --- 27.871.408.565 18,40 22:00
ORLY 222,540 -0,290 -0,130 %
 
117.466 --- 22.474.306.811 25,63 22:00
PAYX 49,720 0,410 0,832 %
 
386.547 3,03 18.058.304.000 26,64 22:00
PCAR 66,200 0,790 1,208 %
 
587.196 2,73 23.487.540.481 14,43 22:00
PCLN 1.197,760 1,980 0,166 %
 
147.699 --- 62.088.097.072 21,56 22:00
QCOM 71,020 1,660 2,393 %
 
6.647.483 2,38 115.731.998.689 14,47 22:00
REGN 515,370 8,740 1,725 %
 
188.783 --- 53.226.120.537 45,63 22:00
ROST 96,550 0,985 1,031 %
 
499.514 --- 20.033.089.598 22,88 22:00
SBAC 112,740 -0,190 -0,168 %
 
268.634 --- 14.594.698.864 462,29 22:00
SBUX 51,590 0,750 1,475 %
 
2.161.840 1,28 77.410.795.000 32,34 22:00
SIAL 139,180 0,050 0,036 %
 
196.454 0,66 16.701.600.000 31,08 22:00
SIRI 3,900 0,030 0,775 %
 
3.916.256 --- 21.343.856.726 34,27 22:00
SNDK 69,010 2,620 3,946 %
 
1.508.058 1,77 14.346.366.890 23,30 22:00
SPLS 16,220 0,075 0,465 %
 
971.647 --- 10.391.400.646 16,76 22:00
SRCL 138,450 1,090 0,794 %
 
100.400 --- 11.774.759.088 29,49 22:00
STX 55,340 0,750 1,374 %
 
741.966 3,66 17.563.893.926 11,43 22:00
SYMC 24,740 0,400 1,643 %
 
908.322 --- 17.194.300.000 13,69 22:00
TRIP 78,500 0,730 0,939 %
 
389.550 --- 11.265.078.994 34,87 22:00
TSCOX 89,000 0,670 0,759 %
 
191.986 0,73 12.141.981.729 28,83 22:00
TSLA 247,430 -0,025 -0,010 %
 
731.507 --- 31.276.090.502 5.590,54 22:00
TXN 55,970 1,410 2,584 %
 
2.098.103 2,43 58.229.138.211 20,23 22:00
VIAB 68,350 2,410 3,655 %
 
1.350.096 1,85 27.141.785.000 11,19 22:00
VIP 6,290 0,140 2,276 %
 
791.392 0,63 10.998.682.338 13,88 22:00
VOD 38,650 0,000 0,000 %
 
761.134 --- 1.024.690.271.985 37,58 22:00
VRSK 73,400 0,950 1,311 %
 
389.936 --- 11.631.396.693 25,39 22:00
VRTX 127,800 5,170 4,216 %
 
716.491 --- 31.151.537.167 768,15 22:00
WDCX 94,370 1,175 1,261 %
 
416.871 1,71 21.791.171.102 11,90 22:00
WFM 42,725 0,275 0,648 %
 
1.034.288 1,25 15.307.502.020 24,63 22:00
WYNN 103,560 -0,560 -0,538 %
 
596.140 2,89 10.515.148.833 26,04 22:00
XLNX 47,665 1,115 2,395 %
 
1.288.924 --- 12.313.776.100 18,84 22:00
YHOO 43,380 0,530 1,237 %
 
3.711.404 --- 40.709.642.938 54,89 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana