19 diciembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,715%
Bono alemán (10 años) 0,595%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

19-12-2014 | 23:16

Últ. Cotización

4.281,783

Cambio neto

14,008

Cambio %

0,330

Máx. intradía

4.300,403

Min. intradía

4.258,332

Apertura

4.272,751

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

19,203

Volumen

471.296.461,00

Volumen (en €)

2.017.989.174.669,96

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 111,780 -0,870 -0,772 %
 
43.683.333 --- 655.571.815.200 17,17 22:00
ADBE 74,450 -0,440 -0,588 %
 
3.149.453 --- 37.120.695.550 56,37 22:00
ADI 56,750 -0,310 -0,543 %
 
1.691.134 --- 17.660.879.551 21,72 22:00
ADP 84,710 -0,970 -1,132 %
 
2.277.856 --- 40.835.031.613 27,07 22:00
ADSK 59,900 0,440 0,740 %
 
1.490.376 --- 13.628.478.190 36,72 22:00
AKAM 63,200 0,700 1,120 %
 
1.620.405 --- 11.249.218.525 25,85 22:00
ALTR 37,220 -0,270 -0,720 %
 
2.238.776 1,74 11.345.280.031 24,86 22:00
ALXN 189,530 0,570 0,302 %
 
1.115.835 --- 37.581.312.177 36,32 22:00
AMAT 24,890 -0,120 -0,480 %
 
6.285.217 --- 30.316.020.000 21,31 22:00
AMGN 170,170 1,690 1,003 %
 
4.625.473 1,42 129.443.213.900 19,56 22:00
AMZN 299,900 2,170 0,729 %
 
3.499.484 --- 138.855.634.955 13.240,08 22:00
ATVI 20,250 0,210 1,048 %
 
3.153.369 0,81 14.560.357.642 14,63 22:00
AVGO 100,150 -1,500 -1,476 %
 
3.606.231 --- 25.327.854.780 20,48 22:00
BBBY 73,550 -0,030 -0,041 %
 
1.534.724 --- 13.624.328.450 14,50 22:00
BIDU 234,230 2,350 1,014 %
 
1.329.180 --- 8.215.279.959 6,18 22:00
BIIB 360,670 6,970 1,971 %
 
1.689.856 --- 85.174.170.643 26,14 22:00
BRCM 42,860 0,140 0,328 %
 
3.982.231 1,13 25.373.120.000 14,53 22:00
CA 30,915 0,365 1,195 %
 
2.758.515 --- 13.754.273.565 9,79 22:00
CCTX 50,290 0,760 1,534 %
 
618.609 0,01 10.434.396.209 22,20 22:00
CELG 117,180 0,700 0,601 %
 
5.280.346 --- 93.592.156.750 31,68 22:00
CERN 64,370 0,640 1,004 %
 
1.330.722 --- 21.980.568.218 38,65 22:00
CHKP 78,330 0,040 0,051 %
 
733.937 --- 15.059.941.756 21,17 22:00
CHRW 76,310 2,240 3,024 %
 
1.414.501 1,87 11.151.510.570 24,44 22:00
CHTR 164,630 2,330 1,436 %
 
561.280 --- 17.988.843.686 --- 22:00
CMCSA 57,170 0,880 1,563 %
 
11.382.686 1,57 148.007.150.647 18,71 22:00
COST 141,770 0,210 0,148 %
 
2.430.527 --- 62.050.318.910 29,94 22:00
CSCO 27,770 0,120 0,434 %
 
28.319.191 --- 142.004.342.842 12,32 22:00
CTSH 53,490 0,040 0,075 %
 
4.540.287 --- 32.570.649.390 20,72 22:00
CTXS 63,130 -0,160 -0,253 %
 
2.754.760 --- 10.326.489.750 19,58 22:00
DISCA 34,540 -0,030 -0,087 %
 
3.012.907 --- 15.278.273.144 19,70 22:00
DISH 72,610 0,220 0,304 %
 
2.134.721 --- 33.462.489.206 45,51 22:00
DLTR 68,700 -0,410 -0,593 %
 
1.327.100 --- 14.128.451.715 22,42 22:00
DTV 85,470 0,280 0,329 %
 
3.005.001 --- 42.926.171.433 14,38 22:00
EBAY 57,140 -0,390 -0,678 %
 
7.421.312 --- 70.988.865.694 19,48 22:00
EQIX 234,100 5,900 2,586 %
 
480.723 0,73 12.482.750.430 79,61 22:00
ESRX 80,970 0,490 0,609 %
 
5.418.610 --- 59.423.883.000 16,49 22:00
EXPD 43,730 0,020 0,046 %
 
2.666.952 1,47 8.441.228.575 23,10 22:00
EXPE 88,060 0,270 0,308 %
 
2.632.743 0,73 11.142.143.740 21,49 22:00
FAST 47,310 0,730 1,567 %
 
1.595.526 2,10 14.024.613.964 28,06 22:00
FB 79,880 1,480 1,888 %
 
17.696.311 --- 208.327.040.000 46,40 22:00
FFIV 132,750 -0,090 -0,068 %
 
1.605.356 --- 9.794.733.341 23,65 22:00
FISV 71,320 -0,370 -0,516 %
 
2.012.742 --- 17.399.660.897 21,28 22:00
FOXA 38,510 0,760 2,013 %
 
10.928.197 --- 84.984.903.726 22,87 22:00
GILD 108,450 2,910 2,757 %
 
9.517.313 --- 163.614.646.914 13,30 22:00
GMCR 137,170 -0,440 -0,320 %
 
995.085 --- 22.222.848.465 40,53 22:00
GOOG 516,350 5,250 1,027 %
 
1.659.137 --- 350.274.105.443 19,62 22:00
GOOGL 520,040 5,420 1,053 %
 
2.357.602 --- 352.777.274.706 19,89 22:00
GRMN 53,300 -1,070 -1,968 %
 
1.587.982 3,51 10.192.399.100 17,40 22:00
HSIC 137,510 1,710 1,259 %
 
447.430 --- 11.580.365.460 25,22 22:00
ILMN 189,970 2,680 1,431 %
 
700.455 --- 26.975.740.000 70,82 22:00
INTC 36,370 -0,650 -1,756 %
 
37.176.841 2,49 176.649.090.000 16,50 22:00
INTU 93,920 -0,560 -0,593 %
 
1.639.024 --- 26.816.474.095 25,13 22:00
ISRG 531,960 8,450 1,614 %
 
250.816 --- 19.284.584.662 33,63 22:00
KLAC 69,720 0,140 0,201 %
 
1.400.685 --- 11.467.335.046 22,26 22:00
KRFT 63,510 0,130 0,205 %
 
3.729.374 3,35 37.396.197.696 20,23 22:00
LBTYA 50,530 1,080 2,184 %
 
1.491.054 --- 39.430.704.100 693,28 22:00
LINTA 28,520 0,070 0,246 %
 
2.140.871 --- 13.574.992.637 25,60 22:00
LLTC 45,950 -0,190 -0,412 %
 
1.558.246 --- 10.960.530.191 23,18 22:00
LMCA 33,990 0,110 0,325 %
 
757.351 --- 11.659.511.319 82,63 22:00
MAR 77,430 0,080 0,103 %
 
2.107.758 0,94 21.940.627.596 30,37 22:00
MAT 29,190 -2,000 -6,412 %
 
5.394.121 5,21 9.890.353.562 15,90 22:00
MDLZ 37,300 0,720 1,968 %
 
8.822.594 1,55 62.654.916.107 21,09 22:00
MNSTX 111,630 -0,500 -0,446 %
 
1.238.689 --- 18.721.793.706 42,50 22:00
MSFT 47,660 0,140 0,295 %
 
41.628.454 --- 392.854.365.735 18,18 22:00
MU 34,490 0,040 0,116 %
 
7.437.874 --- 37.023.469.986 10,30 22:00
MXIM 31,120 -0,080 -0,256 %
 
4.893.375 --- 8.804.486.489 17,73 22:00
MYL 57,510 0,680 1,197 %
 
4.083.671 --- 21.524.473.183 15,96 22:00
NFLX 340,120 5,700 1,704 %
 
763.786 --- 20.490.998.425 97,72 22:00
NTAP 42,940 0,220 0,515 %
 
2.629.956 --- 13.384.093.512 15,39 22:00
NVDA 20,420 0,200 0,989 %
 
3.785.668 --- 11.099.023.518 29,81 22:00
NXPI 76,490 -1,330 -1,709 %
 
1.145.206 --- 17.650.230.041 16,50 22:00
ORLY 193,140 -0,440 -0,227 %
 
1.085.874 --- 19.593.044.616 26,68 22:00
PAYX 46,300 -1,450 -3,037 %
 
2.917.374 --- 16.797.640.000 27,79 22:00
PCAR 69,240 -0,300 -0,431 %
 
2.166.640 2,33 24.518.180.278 18,30 22:00
PCLN 1.109,450 4,870 0,441 %
 
463.423 --- 58.086.390.827 21,01 22:00
QCOM 73,430 0,070 0,095 %
 
8.012.840 --- 122.084.787.465 13,03 22:00
REGN 427,640 3,850 0,909 %
 
699.961 --- 43.476.139.056 42,61 22:00
ROST 91,020 -1,690 -1,823 %
 
1.219.939 --- 18.976.432.219 21,27 22:00
SBAC 113,150 -0,490 -0,431 %
 
519.306 --- 14.607.295.339 --- 22:00
SBUX 79,440 -0,590 -0,737 %
 
3.918.711 --- 59.444.952.000 29,05 22:00
SIAL 136,510 0,010 0,007 %
 
564.547 0,67 16.244.690.000 31,61 22:00
SIRI 3,470 0,015 0,434 %
 
20.298.392 --- 19.065.718.102 41,22 22:00
SNDK 99,990 0,500 0,503 %
 
1.788.160 1,05 22.062.674.712 17,10 22:00
SPLS 17,550 -0,090 -0,510 %
 
8.990.832 --- 11.228.522.117 10,80 22:00
SRCL 132,070 -0,430 -0,325 %
 
458.589 --- 11.215.961.150 31,06 22:00
STX 68,400 0,790 1,169 %
 
2.133.197 --- 22.383.139.666 12,24 22:00
SYMC 25,825 0,085 0,330 %
 
3.663.488 --- 17.823.057.457 13,47 22:00
TRIP 75,650 0,580 0,773 %
 
1.321.577 --- 10.812.221.252 38,29 22:00
TSCOX 76,380 -1,120 -1,445 %
 
1.325.920 0,78 10.383.010.814 29,72 22:00
TSLA 219,290 1,030 0,472 %
 
1.716.895 --- 27.494.974.483 362,83 22:00
TXN 54,230 -0,240 -0,441 %
 
6.247.980 2,26 57.283.146.126 21,64 22:00
VIAB 75,920 0,180 0,238 %
 
3.240.919 --- 31.162.647.959 13,26 22:00
VIP 4,120 0,230 5,913 %
 
4.638.866 0,96 6.671.115.033 7,49 22:00
VOD 35,090 -0,250 -0,707 %
 
2.638.927 --- 930.043.488.863 7,78 22:00
VRSK 64,700 -0,150 -0,231 %
 
713.590 --- 10.670.340.887 27,09 22:00
VRTX 118,900 1,160 0,985 %
 
3.382.688 --- 28.598.043.090 --- 22:00
WDCX 113,880 1,520 1,353 %
 
2.075.724 --- 26.443.062.862 12,22 22:00
WFM 48,800 -0,160 -0,327 %
 
2.289.756 --- 17.555.658.480 31,20 22:00
WYNN 150,110 5,010 3,453 %
 
1.291.356 4,40 15.213.618.028 17,87 22:00
XLNX 43,005 -0,705 -1,613 %
 
2.838.701 --- 11.546.061.529 19,71 22:00
YHOO 50,880 -0,030 -0,059 %
 
11.281.610 --- 48.201.243.557 32,01 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana