2 julio 2015
Actualizado 18:35 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,324%
Bono alemán (10 años) 0,837%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

02-07-2015 | 18:19

Últ. Cotización

4.420,183

Cambio neto

-9,042

Cambio %

-0,200

Máx. intradía

4.445,825

Min. intradía

4.420,116

Apertura

4.440,170

Máx 52 semanas

4.562,330

Min 52 semanas

3.700,225

Cambio % YTD

4,341

Volumen

55.966.998,00

Volumen (en €)

247.384.373.120,63

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 38,810 0,010 0,026 %
 
1.305.661 0,29 26.926.403.265 4,32 18:16
AAPL 126,000 -0,600 -0,474 %
 
2.582.284 1,57 726.047.028.000 14,02 18:16
ADBE 80,490 -0,455 -0,562 %
 
233.889 --- 40.055.476.153 39,29 18:16
ADI 64,020 -0,550 -0,852 %
 
212.918 2,34 20.072.938.674 22,27 18:16
ADP 80,580 -0,310 -0,383 %
 
289.373 2,35 37.961.238.000 27,48 18:16
ADSK 50,570 0,185 0,367 %
 
329.761 --- 11.512.373.423 52,32 18:16
AKAM 69,370 -1,000 -1,421 %
 
197.183 --- 12.386.620.141 27,96 18:16
ALTR 51,300 0,030 0,059 %
 
189.233 1,38 15.445.864.058 41,05 18:11
ALXN 184,350 0,490 0,267 %
 
215.092 --- 41.627.493.535 36,92 18:16
AMAT 19,505 -0,005 -0,026 %
 
977.070 2,07 24.030.160.000 15,89 18:17
AMGN 153,710 -1,280 -0,826 %
 
334.064 1,79 116.869.350.393 16,19 18:16
AMZN 433,750 -3,640 -0,832 %
 
172.967 --- 201.989.115.099 1.111,16 18:13
ATVI 24,550 -0,180 -0,728 %
 
716.228 0,35 17.827.874.377 20,00 18:16
AVGO 136,650 1,150 0,849 %
 
408.900 0,86 35.463.581.272 15,60 18:16
BBBY 69,090 -0,360 -0,518 %
 
170.533 --- 12.033.958.020 15,38 18:16
BIDU 195,800 -2,910 -1,464 %
 
240.375 --- 6.873.801.009 4,64 18:16
BIIB 404,080 -1,330 -0,328 %
 
147.750 --- 95.051.541.209 24,28 18:16
BRCM 52,240 0,340 0,655 %
 
681.351 1,06 31.239.520.000 17,32 18:16
CA 29,445 -0,065 -0,220 %
 
153.374 --- 13.041.427.061 12,73 18:14
CCTX 61,125 -0,025 -0,041 %
 
158.988 --- 12.714.695.480 23,46 18:04
CELG 119,750 1,530 1,294 %
 
694.824 --- 95.201.250.000 24,95 18:16
CERN 68,180 -1,220 -1,758 %
 
180.887 --- 23.449.691.136 32,75 18:17
CHKP 80,150 -0,060 -0,075 %
 
89.362 --- 14.495.490.499 20,06 18:15
CHRW 62,820 0,550 0,883 %
 
192.383 2,45 9.161.494.412 18,82 18:16
CHTR 172,050 -1,540 -0,887 %
 
128.529 --- 19.273.416.413 282,44 18:14
CMCSA 62,450 0,200 0,321 %
 
2.666.185 1,60 156.970.770.467 18,77 18:16
CMCSK 62,190 0,160 0,258 %
 
457.603 1,60 156.317.249.245 18,74 18:16
COST 136,370 -0,120 -0,088 %
 
187.886 3,95 59.968.571.130 26,21 18:16
CSCO 27,350 0,000 0,000 %
 
1.997.426 2,82 139.099.056.766 12,58 18:15
CTSH 60,030 -2,090 -3,365 %
 
2.077.183 --- 36.649.371.108 20,90 18:17
CTXS 69,360 -0,020 -0,029 %
 
170.163 --- 11.117.548.976 19,51 18:16
DISCA 31,090 0,000 0,000 %
 
222.001 --- 13.365.570.916 17,89 18:16
DISH 68,290 -0,425 -0,619 %
 
110.872 --- 31.571.962.756 35,53 18:16
DLTR 79,690 -0,420 -0,524 %
 
260.367 --- 16.431.399.360 25,45 18:16
DTV 94,290 0,240 0,255 %
 
456.226 --- 47.549.698.526 15,95 18:16
EAX 67,230 -0,765 -1,125 %
 
243.489 --- 20.981.997.734 24,83 18:16
EBAY 60,500 0,075 0,124 %
 
1.590.212 --- 73.496.712.366 19,36 18:16
EQIX 254,180 -1,460 -0,571 %
 
52.346 2,95 14.468.464.970 53,07 18:14
ESRX 89,390 -0,320 -0,357 %
 
452.239 --- 65.192.127.000 16,50 18:16
EXPD 46,010 -0,290 -0,626 %
 
92.982 1,50 8.800.526.172 20,82 18:15
FAST 41,920 -0,250 -0,593 %
 
290.599 2,64 12.322.595.444 23,23 18:16
FB 86,870 -0,040 -0,046 %
 
2.261.399 --- 243.757.220.000 43,41 18:16
FISV 83,510 -0,600 -0,713 %
 
126.908 --- 19.774.208.888 22,07 18:16
FOX 32,280 -0,180 -0,555 %
 
312.894 1,02 66.414.826.748 19,09 18:16
FOXA 32,510 -0,090 -0,276 %
 
1.163.815 0,89 66.888.042.676 19,04 18:16
GILD 115,300 -0,710 -0,612 %
 
1.036.067 0,98 169.445.569.494 10,77 18:16
GMCR 74,780 0,080 0,107 %
 
234.270 1,52 11.513.798.006 20,24 18:16
GOOG 522,090 0,250 0,048 %
 
187.058 --- 356.769.248.313 18,48 18:17
GOOGL 545,410 2,110 0,388 %
 
185.307 --- 372.704.927.737 19,22 18:16
GRMN 44,230 0,220 0,500 %
 
112.704 4,51 9.203.264.198 14,38 18:16
HSIC 144,240 0,000 0,000 %
 
52.286 --- 12.061.220.571 24,31 18:16
ILMN 220,460 -0,220 -0,100 %
 
101.292 --- 31.768.286.000 64,37 18:16
INTC 30,640 0,460 1,524 %
 
3.421.967 3,13 145.294.880.000 14,03 18:16
INTU 100,770 -0,850 -0,836 %
 
123.765 1,03 27.779.150.821 40,12 18:16
ISRG 484,980 -0,860 -0,177 %
 
27.358 --- 17.875.400.115 29,26 18:05
KLAC 57,080 0,290 0,511 %
 
117.843 20,35 9.128.293.819 19,51 18:15
KRFT 88,490 0,190 0,215 %
 
496.437 2,52 52.380.770.777 27,25 18:17
LBTYA 51,250 -0,220 -0,427 %
 
393.177 --- 45.192.280.904 4.165,15 18:16
LBTYK 48,020 0,415 0,871 %
 
559.398 --- --- --- 18:16
LINTA 27,980 0,150 0,539 %
 
240.269 --- 13.245.402.731 21,18 18:15
LLTC 44,310 0,050 0,113 %
 
345.067 2,56 10.609.807.950 20,60 18:16
LMCA 35,940 -0,120 -0,333 %
 
101.128 --- 12.249.634.591 51,51 18:16
LRCX 82,290 0,020 0,024 %
 
132.664 0,87 13.028.593.216 16,48 18:16
LVNTA 38,820 -0,190 -0,487 %
 
77.441 --- 5.499.357.582 41,50 18:15
MAR 74,590 -0,400 -0,533 %
 
174.510 1,11 20.508.524.230 24,34 18:16
MAT 26,160 -0,180 -0,683 %
 
265.847 5,82 8.850.959.960 19,22 18:15
MDLZ 41,360 -0,250 -0,601 %
 
635.786 1,48 67.260.825.195 24,15 18:16
MNSTX 132,500 -2,000 -1,487 %
 
89.436 --- 27.064.091.058 40,81 18:16
MSFT 44,170 -0,275 -0,619 %
 
2.954.887 2,70 357.316.539.985 18,38 18:16
MU 19,120 0,340 1,810 %
 
2.994.739 --- 20.679.049.924 6,88 18:16
MYL 69,630 -0,070 -0,100 %
 
288.936 --- 34.121.017.008 16,92 18:15
NFLX 657,870 2,420 0,369 %
 
183.854 --- 39.882.216.820 501,42 18:16
NTAP 31,490 -0,100 -0,317 %
 
324.041 --- 9.639.089.000 12,74 18:14
NVDA 20,410 0,010 0,049 %
 
400.162 --- 10.980.580.000 19,62 18:15
NXPI 97,450 -0,180 -0,184 %
 
272.646 --- 22.755.156.582 16,84 18:16
ORLY 230,450 -0,530 -0,230 %
 
55.231 --- 23.273.137.434 26,56 18:14
PAYX 47,490 0,180 0,381 %
 
429.688 3,17 17.248.368.000 25,57 18:16
PCAR 64,495 0,145 0,225 %
 
196.707 2,94 22.882.612.135 14,18 18:16
PCLN 1.143,660 -6,690 -0,582 %
 
36.444 --- 59.283.723.865 20,71 18:14
QCOM 63,200 0,300 0,477 %
 
950.664 2,71 102.988.768.194 13,13 18:16
REGN 509,110 2,600 0,513 %
 
74.164 --- 52.579.603.443 45,34 18:16
ROST 49,210 -0,180 -0,364 %
 
193.187 --- 20.242.890.666 22,88 18:16
SBAC 115,710 -0,520 -0,447 %
 
73.574 --- 14.979.178.691 462,29 18:15
SBUX 54,040 0,150 0,278 %
 
885.247 1,22 81.087.020.000 34,28 18:16
SIAL 139,430 -0,010 -0,007 %
 
83.574 0,66 16.731.600.000 31,36 18:14
SIRI 3,720 -0,030 -0,800 %
 
949.112 --- 20.358.755.647 33,26 18:16
SNDK 56,810 0,400 0,709 %
 
521.111 2,16 11.810.130.460 19,96 18:16
SPLS 15,630 0,080 0,515 %
 
720.922 --- 10.013.415.049 16,76 18:16
SRCL 134,460 -0,395 -0,293 %
 
36.063 --- 11.435.421.502 28,96 18:16
STX 48,380 0,810 1,703 %
 
753.185 4,18 15.354.918.470 9,98 18:16
SYMC 22,970 -0,240 -1,034 %
 
303.325 --- 15.711.480.000 13,69 18:15
TRIP 86,570 -0,330 -0,380 %
 
125.881 --- 12.423.157.815 38,98 18:14
TSCOX 89,530 -1,250 -1,377 %
 
76.363 0,72 12.214.287.912 29,61 18:16
TSLA 276,250 7,100 2,638 %
 
1.029.632 --- 34.919.047.816 5.610,76 18:16
TXN 51,910 0,000 0,000 %
 
582.301 2,62 54.005.262.900 19,28 18:16
VIAB 64,170 -0,440 -0,681 %
 
236.359 1,98 25.481.907.000 10,98 18:16
VIP 5,110 0,050 0,988 %
 
318.164 0,71 10.493.886.526 12,23 18:07
VOD 36,700 0,170 0,465 %
 
239.596 --- 972.991.797.720 37,58 18:14
VRSK 72,820 -0,130 -0,178 %
 
83.975 --- 11.539.486.474 25,48 18:16
VRTX 130,950 4,760 3,772 %
 
233.412 --- 31.919.356.745 768,15 17:47
WDCX 81,100 1,660 2,090 %
 
517.928 1,99 18.726.968.066 10,17 18:16
WFM 39,330 -0,070 -0,178 %
 
324.950 1,36 14.091.142.292 22,87 18:16
WYNN 103,210 0,140 0,136 %
 
357.416 2,92 10.479.610.961 26,38 18:16
XLNX 43,700 -0,400 -0,907 %
 
222.474 --- 11.304.244.419 18,84 18:16
YHOO 39,250 -0,080 -0,203 %
 
1.148.363 --- 36.833.874.719 51,05 18:16
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana