27 febrero 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,270%
Bono alemán (10 años) 0,330%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

27-02-2015 | 23:16

Últ. Cotización

4.440,672

Cambio neto

-21,600

Cambio %

-0,480

Máx. intradía

4.464,315

Min. intradía

4.435,655

Apertura

4.459,860

Máx 52 semanas

4.463,813

Min 52 semanas

3.414,107

Cambio % YTD

4,825

Volumen

157.309.532,00

Volumen (en €)

698.560.034.085,50

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 47,900 -1,450 -2,938 %
 
1.699.608 --- 34.356.637.459 4,72 22:00
AAPL 128,460 -1,955 -1,499 %
 
16.551.988 1,52 748.247.128.080 15,19 22:00
ADBE 79,100 0,140 0,177 %
 
964.788 --- 39.416.642.225 37,92 22:00
ADI 58,540 -0,340 -0,577 %
 
540.542 2,49 18.242.667.118 20,23 22:00
ADP 88,840 0,000 0,000 %
 
819.747 2,09 42.385.564.000 30,34 22:00
ADSK 64,240 3,230 5,294 %
 
1.487.341 --- 14.615.917.177 52,32 22:00
AKAM 69,510 -0,045 -0,065 %
 
520.503 --- 12.372.360.438 26,09 22:00
ALTR 37,010 0,390 1,065 %
 
880.319 1,92 11.192.934.300 22,36 22:00
ALXN 180,370 -2,740 -1,496 %
 
302.700 --- 36.461.526.568 30,96 22:00
AMAT 25,050 0,140 0,562 %
 
2.784.802 1,62 30.778.852.886 20,01 22:00
AMGN 157,720 -1,250 -0,786 %
 
940.832 1,75 119.687.605.182 17,12 22:00
AMZN 380,160 -4,640 -1,206 %
 
736.768 --- 176.540.198.250 936,90 22:00
ATVI 23,320 -0,030 -0,129 %
 
1.111.439 0,61 16.766.126.632 19,69 22:00
AVGO 127,620 -1,630 -1,261 %
 
1.205.289 1,00 32.585.409.476 17,14 22:00
BBBY 74,660 0,910 1,234 %
 
1.063.675 --- 13.856.970.660 14,61 22:00
BIDU 203,750 -2,130 -1,035 %
 
717.187 --- 7.146.237.850 4,60 22:00
BIIB 409,590 -0,510 -0,124 %
 
403.355 --- 96.074.659.170 24,18 22:00
BRCM 45,230 -0,470 -1,028 %
 
1.505.478 1,19 27.092.770.000 16,36 22:00
CA 32,520 -0,300 -0,914 %
 
934.222 3,09 14.178.720.000 13,20 22:00
CCTX 49,950 -1,430 -2,783 %
 
728.244 0,00 10.364.258.367 19,83 22:00
CELG 121,530 -1,820 -1,476 %
 
1.419.509 --- 97.295.782.424 25,54 22:00
CERN 72,060 -0,715 -0,983 %
 
395.148 --- 24.686.912.538 34,43 22:00
CHKP 83,490 -0,420 -0,501 %
 
373.629 --- 16.469.467.582 21,07 22:00
CHRW 74,300 0,090 0,121 %
 
627.569 2,07 10.895.426.300 21,70 22:00
CHTR 180,600 -1,580 -0,867 %
 
357.337 --- 19.733.858.773 295,54 22:00
CMCSA 59,380 0,230 0,389 %
 
3.448.336 1,69 152.980.537.296 18,21 22:00
CMCSK 58,945 0,235 0,400 %
 
1.012.626 1,71 151.859.847.944 18,45 22:00
COST 146,960 0,310 0,211 %
 
1.185.943 0,95 64.736.526.624 28,40 22:00
CSCO 29,510 -0,400 -1,337 %
 
8.426.423 2,68 150.640.838.181 13,84 22:00
CTSH 62,485 -0,305 -0,486 %
 
946.675 --- 38.047.803.835 21,29 22:00
CTXS 63,675 0,205 0,323 %
 
371.728 --- 10.237.411.800 17,36 22:00
DISCA 30,510 -0,330 -1,070 %
 
1.023.845 --- 11.288.700.000 16,57 22:00
DISH 75,040 -1,720 -2,241 %
 
598.835 --- 34.582.360.419 44,89 22:00
DLTR 79,680 0,640 0,810 %
 
917.293 --- 16.386.536.138 25,45 22:00
DTV 88,600 0,250 0,283 %
 
713.570 --- 44.498.159.305 14,57 22:00
EAX 57,180 -0,545 -0,944 %
 
956.143 --- 17.725.800.000 24,28 22:00
EBAY 57,910 -0,630 -1,076 %
 
2.011.945 --- 70.073.811.867 18,85 22:00
EQIX 224,175 -2,225 -0,983 %
 
206.337 3,13 12.269.717.146 50,41 22:00
ESRX 84,790 0,250 0,296 %
 
1.318.005 --- 61.633.681.420 15,55 22:00
EXPD 48,300 -0,490 -1,004 %
 
425.341 1,44 9.323.378.463 22,96 22:00
FAST 41,550 -0,660 -1,564 %
 
923.922 2,71 12.293.823.099 22,25 22:00
FB 78,970 -1,440 -1,791 %
 
10.166.374 --- 220.879.090.000 41,25 22:00
FISV 78,070 -0,565 -0,719 %
 
415.037 --- 18.634.748.067 20,73 22:00
FOX 34,040 0,245 0,725 %
 
832.966 0,93 75.120.387.506 20,24 22:00
FOXA 35,000 0,185 0,531 %
 
4.391.486 0,81 77.238.941.325 20,43 22:00
GILD 103,530 -0,660 -0,634 %
 
2.166.006 0,62 155.191.470.000 10,94 22:00
GMCR 127,580 2,690 2,154 %
 
542.008 0,89 20.626.509.258 30,55 22:00
GOOG 558,400 2,920 0,526 %
 
760.409 --- 379.808.044.800 18,25 22:00
GOOGL 562,630 3,340 0,597 %
 
964.620 --- 382.938.795.837 19,48 22:00
GRMN 49,630 0,200 0,405 %
 
463.785 4,00 9.490.596.010 15,78 22:00
HSIC 140,050 -0,390 -0,278 %
 
169.539 --- 11.736.450.493 23,63 22:00
ILMN 195,460 -3,000 -1,512 %
 
195.212 --- 28.107.148.000 61,79 22:00
INTC 33,250 -0,400 -1,189 %
 
7.612.247 2,91 157.871.000.000 14,17 22:00
INTU 97,630 -0,050 -0,051 %
 
505.720 0,93 27.016.766.898 39,19 22:00
ISRG 500,000 -6,330 -1,250 %
 
109.630 --- 18.300.000.000 29,02 22:00
KLAC 64,955 -0,555 -0,847 %
 
316.177 17,88 10.565.900.528 22,92 22:00
KRFT 64,060 0,285 0,447 %
 
674.215 3,49 37.666.555.802 19,61 22:00
LBTYA 54,060 -0,400 -0,735 %
 
702.815 --- 47.960.241.911 123,55 22:00
LBTYK 52,170 -0,020 -0,038 %
 
1.015.840 --- --- --- 22:00
LINTA 29,530 0,130 0,442 %
 
630.792 --- --- 22,73 22:00
LLTC 48,185 -0,215 -0,444 %
 
524.574 2,35 11.525.578.695 22,77 22:00
LMCA 38,600 -0,030 -0,078 %
 
260.183 --- 13.240.868.988 48,29 22:00
LRCX 82,460 -0,920 -1,103 %
 
442.659 0,86 13.137.206.266 17,48 22:00
LVNTA 40,180 -0,460 -1,132 %
 
164.428 --- 3.125.615.299 40,51 22:00
MAR 83,100 -0,120 -0,144 %
 
737.975 0,98 23.259.690.000 27,23 22:00
MAT 26,320 0,180 0,689 %
 
1.205.483 5,79 8.917.216.000 16,58 22:00
MDLZ 36,935 0,215 0,586 %
 
4.135.738 1,67 61.446.580.298 21,32 22:00
MNSTX 141,120 16,380 13,131 %
 
1.291.092 --- 23.667.647.835 38,89 22:00
MSFT 43,850 -0,205 -0,465 %
 
9.886.075 2,72 359.735.987.203 18,08 22:00
MU 30,670 0,050 0,163 %
 
3.654.734 --- 33.041.202.285 8,44 22:00
MYL 57,325 0,080 0,140 %
 
1.703.822 --- 21.455.232.572 13,77 22:00
NFLX 474,910 -8,120 -1,681 %
 
401.529 --- 28.731.144.123 140,71 22:00
NTAP 38,650 0,000 0,000 %
 
1.011.070 1,70 12.097.450.000 13,92 22:00
NVDA 22,060 -0,140 -0,631 %
 
984.122 --- 11.990.424.036 19,62 22:00
NXPI 84,895 -0,065 -0,077 %
 
484.064 --- 19.589.701.652 14,66 22:00
ORLY 208,130 -1,210 -0,578 %
 
158.344 --- 21.146.618.862 24,50 22:00
PAYX 49,835 -0,105 -0,210 %
 
550.371 3,01 18.095.088.500 26,94 22:00
PCAR 64,050 -0,600 -0,928 %
 
574.453 2,77 22.750.560.000 14,85 22:00
PCLN 1.237,480 -3,770 -0,304 %
 
223.616 --- 64.789.532.580 21,53 22:00
QCOM 72,510 0,500 0,694 %
 
3.453.305 2,28 119.609.602.996 14,45 22:00
REGN 413,840 -6,030 -1,436 %
 
304.532 --- 42.467.003.554 39,08 22:00
ROST 105,810 6,760 6,825 %
 
1.430.638 0,72 22.059.946.090 22,88 22:00
SBAC 124,710 4,710 3,925 %
 
561.919 --- 16.099.653.572 291,83 22:00
SBUX 93,485 -1,065 -1,126 %
 
1.323.691 1,40 70.095.053.000 30,21 22:00
SIAL 138,060 0,000 0,000 %
 
160.534 0,66 16.488.293.464 30,67 22:00
SIRI 3,890 -0,010 -0,256 %
 
4.018.645 --- 21.711.796.730 33,25 22:00
SNDK 79,930 1,880 2,409 %
 
1.476.077 1,54 17.026.191.435 14,84 22:00
SPLS 16,765 0,385 2,350 %
 
2.561.039 2,91 10.734.970.701 17,13 22:00
SRCL 134,970 -0,030 -0,022 %
 
152.002 --- 11.441.948.805 28,88 22:00
STX 61,120 0,440 0,725 %
 
788.137 3,26 20.068.018.866 12,35 22:00
SYMC 25,160 0,110 0,439 %
 
1.400.757 2,39 17.168.683.190 13,23 22:00
TRIP 89,250 -0,610 -0,679 %
 
552.180 --- 12.756.206.369 39,73 22:00
TSCOX 88,120 -0,760 -0,855 %
 
309.934 0,77 12.017.981.840 29,09 22:00
TSLA 203,340 -3,850 -1,858 %
 
736.039 --- 25.491.957.211 201,86 22:00
TXN 58,800 -0,620 -1,043 %
 
1.773.171 2,27 61.571.967.299 20,46 22:00
VIAB 69,940 0,330 0,474 %
 
1.757.597 1,94 28.378.971.200 11,98 22:00
VIP 5,480 0,250 4,780 %
 
1.046.147 0,72 8.873.230.675 10,68 22:00
VOD 34,560 -0,020 -0,058 %
 
568.367 5,11 916.197.996.603 34,81 22:00
VRSK 71,810 -0,455 -0,630 %
 
259.979 --- 11.842.923.942 26,56 22:00
VRTX 119,430 -0,540 -0,450 %
 
392.387 --- 28.912.675.416 768,15 22:00
WDCX 106,980 -0,360 -0,335 %
 
697.602 1,47 24.715.753.400 12,86 22:00
WFM 56,490 -0,240 -0,423 %
 
1.244.672 0,94 20.353.347.000 32,64 22:00
WYNN 142,500 -0,270 -0,189 %
 
327.248 4,35 14.442.346.073 22,51 22:00
XLNX 42,370 0,540 1,291 %
 
1.000.379 2,74 11.077.099.418 17,74 22:00
YHOO 44,280 -0,170 -0,383 %
 
2.822.937 --- 43.359.817.320 49,33 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana