22 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,217%
Bono alemán (10 años) 0,886%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

22-10-2014 | 23:16

Últ. Cotización

3.949,587

Cambio neto

-21,805

Cambio %

-0,550

Máx. intradía

3.988,404

Min. intradía

3.947,976

Apertura

3.980,494

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

9,955

Volumen

202.217.060,00

Volumen (en €)

798.673.871.354,22

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 102,990 0,520 0,508 %
 
17.134.858 1,77 604.155.921.390 16,25 22:00
ADBE 65,040 -1,385 -2,085 %
 
1.089.347 --- 32.437.976.365 52,58 22:00
ADI 46,020 -0,695 -1,488 %
 
821.791 2,87 14.460.072.320 19,31 22:00
ADP 74,610 -0,195 -0,261 %
 
469.422 2,44 35.966.934.188 23,73 22:00
ADSK 52,250 -0,550 -1,042 %
 
883.364 --- 11.873.104.669 32,30 22:00
AKAM 53,950 -1,060 -1,927 %
 
610.431 --- 9.611.900.971 23,02 22:00
ALTR 33,030 -0,680 -2,017 %
 
1.085.136 1,92 10.205.585.288 21,72 22:00
ALXN 173,270 -1,205 -0,691 %
 
566.505 --- 34.275.404.530 34,59 22:00
AMAT 20,490 -0,290 -1,396 %
 
6.711.578 1,96 24.956.820.000 19,30 22:00
AMGN 143,640 -0,450 -0,312 %
 
2.208.813 1,68 109.109.982.517 17,06 22:00
AMZN 312,970 -2,360 -0,748 %
 
1.100.685 --- 144.603.442.286 13.240,08 22:00
ATVI 19,040 -0,200 -1,040 %
 
1.522.058 0,79 13.660.858.422 14,36 22:00
AVGO 80,860 -1,520 -1,845 %
 
666.258 1,35 20.449.429.231 17,40 22:00
BBBY 65,140 -0,310 -0,474 %
 
547.888 --- 12.066.468.460 13,55 22:00
BIDU 219,260 -3,090 -1,390 %
 
720.718 --- 7.687.464.993 5,91 22:00
BIIB 309,070 -17,700 -5,417 %
 
2.416.122 --- 72.985.243.974 23,37 22:00
BRCM 39,370 2,040 5,465 %
 
4.012.114 1,22 23.307.040.000 13,53 22:00
CA 27,410 -0,150 -0,544 %
 
1.621.715 3,68 12.199.117.268 8,96 22:00
CCTX 41,240 -0,440 -1,056 %
 
313.900 0,01 8.556.056.944 18,67 22:00
CELG 94,760 -0,210 -0,221 %
 
2.866.238 --- 75.761.577.076 25,82 22:00
CERN 58,300 -0,880 -1,487 %
 
736.201 --- 19.883.432.692 35,17 22:00
CHKP 67,380 -1,250 -1,821 %
 
455.775 --- 12.954.664.567 18,40 22:00
CHRW 69,530 -0,400 -0,572 %
 
543.558 2,41 10.231.863.965 23,38 22:00
CHTR 151,140 -1,470 -0,963 %
 
241.374 --- 16.420.586.710 --- 22:00
CMCSA 51,490 -0,700 -1,341 %
 
6.696.472 1,74 133.261.425.272 17,44 22:00
COST 130,540 0,260 0,200 %
 
760.518 0,98 57.135.138.820 28,39 22:00
CSCO 23,260 -0,250 -1,063 %
 
7.380.489 3,01 119.094.051.490 11,39 22:00
CTSH 44,140 -0,490 -1,098 %
 
1.699.567 --- 26.833.779.220 18,72 22:00
CTXS 64,780 -1,220 -1,849 %
 
1.204.792 --- 10.654.386.099 20,00 22:00
DISCA 34,480 -1,420 -3,955 %
 
685.424 --- 15.458.394.057 19,03 22:00
DISH 59,730 -0,930 -1,533 %
 
475.540 --- 27.511.218.218 35,72 22:00
DLTR 57,555 -0,575 -0,989 %
 
468.698 --- 11.834.782.847 20,86 22:00
DTV 85,140 -1,080 -1,253 %
 
879.930 --- 42.759.769.738 14,41 22:00
EBAY 50,130 -0,730 -1,435 %
 
5.985.340 --- 62.279.871.145 16,96 22:00
EQIX 200,460 -6,590 -3,183 %
 
395.359 0,70 10.663.289.887 67,19 22:00
ESRX 73,000 -1,030 -1,391 %
 
1.869.551 --- 54.414.200.000 14,96 22:00
EXPD 40,420 -0,420 -1,028 %
 
638.617 1,59 7.886.266.694 21,86 22:00
EXPE 79,010 -1,300 -1,619 %
 
680.182 0,77 10.057.577.950 19,90 22:00
FAST 41,500 -0,840 -1,984 %
 
739.228 2,40 12.302.292.951 25,06 22:00
FB 78,370 -0,320 -0,407 %
 
11.855.032 --- 203.766.043.187 48,16 22:00
FFIV 112,740 -3,870 -3,319 %
 
307.745 --- 8.352.244.929 21,07 22:00
FISV 64,180 -0,370 -0,573 %
 
462.622 --- 15.994.889.861 19,10 22:00
FOXA 32,750 -0,920 -2,732 %
 
4.658.754 0,77 71.481.554.582 21,56 22:00
GILD 106,090 -0,580 -0,544 %
 
4.443.637 --- 161.897.901.870 13,18 22:00
GMCR 145,120 0,480 0,332 %
 
552.784 0,69 23.570.748.846 38,22 22:00
GOOG 532,710 6,170 1,172 %
 
1.090.836 --- 361.324.940.670 20,77 22:00
GOOGL 542,690 4,660 0,866 %
 
1.006.485 --- 368.094.145.130 20,93 22:00
GRMN 53,600 -0,250 -0,464 %
 
554.286 3,49 10.324.233.680 17,45 22:00
HSIC 115,630 -0,680 -0,585 %
 
212.795 --- 9.809.193.538 21,51 22:00
ILMN 184,820 5,270 2,935 %
 
769.131 --- 25.763.908.000 71,48 22:00
INTC 32,270 -0,340 -1,043 %
 
8.043.536 2,82 159.671.960.000 14,46 22:00
INTU 81,960 -1,410 -1,691 %
 
641.178 0,91 23.402.872.251 22,92 22:00
ISRG 481,810 -13,960 -2,816 %
 
318.665 --- 17.321.842.323 30,95 22:00
KLAC 70,300 -1,080 -1,513 %
 
518.421 2,55 11.589.219.398 19,43 22:00
KRFT 56,560 0,120 0,213 %
 
1.072.955 3,77 33.636.799.466 17,92 22:00
LBTYA 42,770 -0,810 -1,859 %
 
998.359 --- 33.336.392.223 693,28 22:00
LINTA 24,860 -0,550 -2,165 %
 
557.016 --- 11.971.224.635 21,95 22:00
LLTC 40,270 -0,605 -1,480 %
 
723.343 2,61 9.604.851.340 21,39 22:00
LMCA 44,660 -1,210 -2,638 %
 
193.108 --- 15.317.956.400 154,00 22:00
MAR 68,420 0,000 0,000 %
 
762.398 1,06 19.880.792.147 27,32 22:00
MAT 29,980 0,450 1,524 %
 
2.015.088 5,08 10.124.246.000 14,62 22:00
MDLZ 33,890 0,660 1,986 %
 
3.531.885 1,70 57.134.757.198 20,23 22:00
MNSTX 98,190 -0,170 -0,173 %
 
382.877 --- 16.459.945.148 38,11 22:00
MSFT 44,380 -0,500 -1,114 %
 
10.769.761 2,36 365.684.489.256 16,51 22:00
MU 30,570 -0,620 -1,988 %
 
6.640.117 --- 32.735.066.661 9,52 22:00
MXIM 27,270 -0,330 -1,196 %
 
880.765 3,81 7.736.652.366 16,27 22:00
MYL 50,360 -1,685 -3,238 %
 
1.725.896 --- 18.837.024.093 14,88 22:00
NFLX 374,650 8,660 2,366 %
 
1.187.309 --- 22.571.305.892 106,80 22:00
NTAP 39,660 0,390 0,993 %
 
1.110.663 1,36 12.909.330.000 14,48 22:00
NVDA 17,890 -0,430 -2,347 %
 
2.421.664 1,73 9.694.861.228 26,64 22:00
NXPI 64,130 -0,510 -0,789 %
 
1.454.130 --- 15.305.752.483 13,83 22:00
ORLY 157,360 -1,540 -0,969 %
 
356.132 --- 16.328.794.633 22,07 22:00
PAYX 44,710 0,030 0,067 %
 
756.588 3,07 16.222.024.902 26,16 22:00
PCAR 59,350 -0,050 -0,084 %
 
1.385.093 2,74 21.055.521.692 16,30 22:00
PCLN 1.114,450 -18,520 -1,635 %
 
201.730 --- 58.450.345.952 21,30 22:00
QCOM 74,300 -0,695 -0,927 %
 
3.117.409 1,95 124.528.551.325 13,99 22:00
REGN 384,460 3,450 0,906 %
 
439.922 --- 38.855.697.108 37,96 22:00
ROST 79,390 -0,190 -0,239 %
 
676.195 0,84 16.658.538.981 20,51 22:00
SBAC 109,980 -0,830 -0,749 %
 
200.320 --- 14.188.139.049 --- 22:00
SBUX 74,600 0,240 0,323 %
 
1.144.629 1,42 56.039.520.000 27,91 22:00
SIAL 135,850 0,250 0,184 %
 
256.884 0,67 16.166.150.000 31,15 22:00
SIRI 3,330 -0,050 -1,479 %
 
2.484.653 --- 18.887.349.394 38,95 22:00
SNDK 86,590 -2,040 -2,302 %
 
1.451.005 1,20 19.415.985.906 14,89 22:00
SPLS 12,430 -0,030 -0,241 %
 
3.970.170 3,41 8.007.420.245 10,20 22:00
SRCL 122,590 0,205 0,168 %
 
333.731 --- 10.396.891.857 28,82 22:00
STX 54,275 -0,935 -1,694 %
 
776.991 2,93 17.737.737.528 10,76 22:00
SYMC 23,510 -0,165 -0,697 %
 
1.525.749 2,53 16.229.211.586 12,64 22:00
TRIP 85,920 -2,165 -2,458 %
 
535.869 --- 12.268.117.014 40,51 22:00
TSCOX 61,300 -0,160 -0,260 %
 
639.262 0,98 8.439.573.005 24,06 22:00
TSLA 231,100 -4,240 -1,802 %
 
805.476 --- 28.801.950.015 231,31 22:00
TXN 46,620 -0,150 -0,321 %
 
3.656.988 2,63 49.244.703.529 18,58 22:00
VIAB 70,430 -1,410 -1,963 %
 
1.251.922 1,78 29.794.016.775 13,04 22:00
VIP 5,990 0,010 0,167 %
 
1.172.807 0,61 9.699.024.041 10,09 22:00
VOD 30,990 -0,280 -0,895 %
 
1.014.135 8,74 819.374.367.249 7,30 22:00
VRSK 60,690 -0,400 -0,655 %
 
154.590 --- 10.096.658.592 25,13 22:00
VRTX 106,170 -1,990 -1,840 %
 
610.781 --- 25.277.116.359 --- 22:00
WDCX 89,270 -1,410 -1,555 %
 
637.834 1,25 20.854.298.283 11,17 22:00
WFM 37,660 -0,290 -0,764 %
 
938.442 1,29 13.604.495.324 24,48 22:00
WYNN 182,420 -2,170 -1,176 %
 
757.456 3,03 18.487.964.912 22,28 22:00
XLNX 41,720 -1,490 -3,448 %
 
1.754.694 2,23 11.201.062.365 18,83 22:00
YHOO 42,000 1,820 4,530 %
 
15.565.061 --- 41.818.602.000 26,95 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana