lunes, 21 julio 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,566%
Bono alemán (10 años) 1,162%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

21-07-2014 | 23:16

Últ. Cotización

3.934,136

Cambio neto

-5,757

Cambio %

-0,150

Máx. intradía

3.941,932

Min. intradía

3.917,739

Apertura

3.933,110

Máx 52 semanas

3.947,488

Min 52 semanas

3.029,070

Cambio % YTD

9,525

Volumen

130.005.370,00

Volumen (en €)

511.458.806.310,32

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 93,950 -0,480 -0,508 %
 
8.961.002 1,94 566.487.781.169 14,84 22:00
ADBE 71,960 -0,590 -0,813 %
 
727.546 --- 35.791.122.198 58,41 22:00
ADP 80,980 -0,050 -0,062 %
 
418.251 2,25 39.040.638.747 25,76 22:00
ADSK 56,200 -1,160 -2,022 %
 
790.938 --- 12.806.118.656 34,75 22:00
AKAM 58,490 -0,750 -1,266 %
 
384.472 --- 10.411.282.643 25,50 22:00
ALTR 35,190 0,220 0,629 %
 
657.105 1,67 11.023.492.927 23,09 22:00
AMAT 22,910 -0,090 -0,391 %
 
2.250.550 1,76 27.890.666.074 21,64 22:00
AMGN 119,030 0,610 0,515 %
 
1.205.333 1,99 90.108.286.761 14,71 22:00
AMZN 359,760 1,100 0,307 %
 
819.701 --- 165.549.825.263 336,38 22:00
APOL 28,620 -0,640 -2,187 %
 
293.092 --- 3.139.871.580 12,23 22:00
ATVI 22,790 -0,140 -0,611 %
 
827.614 0,54 16.311.397.819 17,42 22:00
BBBY 61,450 -0,200 -0,324 %
 
582.188 --- 12.410.073.300 12,78 22:00
BIDU 197,720 6,530 3,416 %
 
1.291.038 --- 6.928.255.508 5,94 22:00
BIIB 302,500 -1,600 -0,526 %
 
378.965 --- 71.752.947.063 26,24 22:00
BRCM 38,630 -0,110 -0,284 %
 
1.252.335 1,18 22.598.550.000 15,12 22:00
CA 28,180 -0,240 -0,845 %
 
457.645 3,58 12.482.066.615 9,22 22:00
CELG 85,310 0,250 0,294 %
 
1.089.858 --- 68.319.119.023 23,26 22:00
CHKP 64,220 -0,300 -0,465 %
 
332.063 --- 12.252.514.406 17,65 22:00
CHRW 65,480 0,610 0,940 %
 
766.058 2,20 9.724.762.200 22,86 22:00
CMCSA 53,820 -0,720 -1,320 %
 
4.047.226 1,65 139.921.464.143 18,41 22:00
COST 117,040 -0,700 -0,595 %
 
445.694 1,09 51.298.128.260 25,50 22:00
CSCO 25,850 -0,060 -0,232 %
 
5.199.296 2,70 132.248.600.000 12,67 22:00
CTAS 63,770 -0,270 -0,422 %
 
185.055 1,19 7.463.499.486 22,95 22:00
CTSH 49,350 -0,090 -0,182 %
 
1.029.123 --- 30.027.200.212 20,77 22:00
CTXS 63,400 -0,220 -0,346 %
 
476.846 --- 10.388.939.433 20,46 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 64,350 -0,500 -0,771 %
 
360.686 --- 29.537.321.621 36,80 22:00
DTV 86,900 -0,060 -0,069 %
 
565.082 --- 43.782.343.141 14,75 22:00
EBAY 51,700 0,220 0,427 %
 
2.527.103 --- 65.503.900.000 17,40 22:00
ERIC 12,540 -0,170 -1,338 %
 
1.003.884 3,67 40.554.360.000 16,70 22:00
ESRX 65,740 -0,260 -0,394 %
 
1.075.936 --- 50.856.464.000 13,52 22:00
EXPD 44,620 -0,090 -0,201 %
 
241.010 1,52 8.797.576.592 23,69 22:00
EXPE 78,640 -0,150 -0,190 %
 
365.552 0,72 10.209.856.601 20,49 22:00
FAST 45,000 -0,360 -0,794 %
 
509.655 2,28 13.354.653.105 26,97 22:00
FB 69,400 0,980 1,433 %
 
49.397.367 --- 178.104.494.292 48,32 22:00
FISV 62,650 -0,220 -0,350 %
 
417.582 --- 15.614.136.017 18,70 22:00
FLEX 10,900 -0,060 -0,547 %
 
969.999 --- 6.420.147.916 12,70 22:00
FLIR 33,630 0,110 0,328 %
 
216.981 1,24 4.762.773.183 23,94 22:00
FSLR 62,900 0,540 0,866 %
 
504.245 --- 6.297.843.693 23,31 22:00
FWLT 33,890 -0,080 -0,236 %
 
90.699 --- 3.391.064.680 18,66 22:00
GILD 88,860 -0,360 -0,404 %
 
3.681.306 --- 136.460.712.028 13,20 22:00
GOOG 589,470 -5,610 -0,943 %
 
640.490 --- 398.425.720.350 21,62 22:00
GRMN 56,350 -0,260 -0,459 %
 
280.107 3,34 10.975.469.031 20,26 22:00
HOLX 25,210 -0,220 -0,865 %
 
234.967 --- 6.966.027.276 18,04 22:00
HSIC 118,090 -1,600 -1,337 %
 
160.017 --- 10.080.688.373 21,97 22:00
IACI 65,510 -0,370 -0,562 %
 
250.933 1,43 5.434.550.869 18,15 22:00
ILMN 175,890 1,840 1,057 %
 
587.593 --- 22.584.276.000 81,05 22:00
INTC 34,060 0,300 0,889 %
 
6.736.029 2,66 169.346.320.000 15,84 22:00
INTU 81,470 -0,450 -0,549 %
 
372.032 0,92 23.128.267.454 22,78 22:00
ISRG 388,720 1,720 0,444 %
 
180.413 --- 14.928.267.994 32,91 22:00
JBHT 78,080 -0,060 -0,077 %
 
265.739 0,98 9.099.989.760 24,93 22:00
KLAC 74,620 0,120 0,161 %
 
287.863 2,40 12.374.002.159 20,63 22:00
LBTYA 43,700 -1,230 -2,738 %
 
717.064 --- 34.346.478.045 105,23 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,840 -0,110 -0,380 %
 
364.901 --- 14.155.264.777 23,26 22:00
LLTC 47,320 0,110 0,233 %
 
391.856 2,23 11.193.764.855 25,14 22:00
LOGI 13,000 0,090 0,697 %
 
74.478 1,79 2.098.135.000 19,77 22:00
LRCX 71,950 0,255 0,356 %
 
459.731 0,25 11.665.280.769 16,34 22:00
MCHP 48,550 0,010 0,021 %
 
239.583 2,29 9.729.473.696 20,09 22:00
MRVL 14,195 -0,035 -0,246 %
 
1.282.770 1,74 7.213.899.000 14,32 22:00
MSFT 44,835 0,125 0,280 %
 
9.712.176 2,34 370.355.570.540 16,67 22:00
MXIM 34,050 -0,040 -0,117 %
 
513.351 3,05 9.626.405.843 20,32 22:00
NIHD 0,700 -0,039 -5,277 %
 
382.932 --- 120.650.046 --- 22:00
NTAP 37,090 0,170 0,461 %
 
806.762 1,46 11.998.591.040 13,54 22:00
NVDA 18,550 0,110 0,597 %
 
1.676.159 1,67 10.350.274.234 27,62 22:00
NWSA 18,130 -0,090 -0,494 %
 
560.646 0,07 10.497.691.069 37,58 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 150,200 -2,630 -1,721 %
 
289.354 --- 15.932.993.554 21,32 22:00
PAYX 42,020 -0,090 -0,214 %
 
488.292 3,27 15.253.260.000 24,59 22:00
PCAR 65,720 -0,230 -0,349 %
 
356.772 2,41 23.310.715.100 18,19 22:00
PDCO 39,240 0,160 0,409 %
 
265.217 1,66 4.078.117.533 18,20 22:00
QCOM 79,670 0,280 0,353 %
 
2.155.672 1,79 134.472.884.294 15,42 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 62,780 -0,530 -0,837 %
 
515.370 1,06 13.283.849.912 16,22 22:00
RYAAY 51,700 -0,150 -0,289 %
 
25.134 --- 71.517.178.700 21,10 22:00
SBUX 77,610 -0,330 -0,423 %
 
887.035 1,37 58.424.808.000 29,07 22:00
SHLD 37,850 -0,750 -1,943 %
 
126.911 --- 4.028.742.153 --- 22:00
SIAL 102,570 -0,290 -0,282 %
 
197.618 0,89 12.205.830.000 23,49 22:00
SPLS 11,200 0,030 0,269 %
 
1.821.039 3,79 7.242.136.238 9,19 22:00
SRCL 118,290 -0,530 -0,446 %
 
83.192 --- 10.055.694.856 27,92 22:00
STLD 20,750 2,170 11,679 %
 
4.545.736 2,19 4.630.840.891 17,51 22:00
STX 58,580 -0,230 -0,391 %
 
1.039.635 2,72 19.129.836.647 11,61 22:00
SYMC 23,360 0,160 0,690 %
 
1.180.925 2,54 16.157.971.513 12,56 22:00
URBN 33,820 -0,190 -0,559 %
 
480.341 --- 4.658.751.401 18,35 22:00
VRSN 49,150 -0,270 -0,546 %
 
208.222 --- 6.460.764.502 18,61 22:00
VRTX 96,310 -0,890 -0,916 %
 
377.522 --- 22.747.876.596 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 202,510 1,510 0,751 %
 
327.866 2,58 20.505.599.015 23,36 22:00
XLNX 48,330 0,560 1,172 %
 
812.968 1,93 12.966.774.775 21,82 22:00
XRAY 46,440 -0,180 -0,386 %
 
140.392 0,62 6.584.831.068 18,42 22:00
YHOO 33,280 -0,050 -0,150 %
 
3.772.225 --- 33.637.094.400 22,97 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana