28 noviembre 2014
Actualizado 22:40 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,897%
Bono alemán (10 años) 0,703%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

28-11-2014 | 20:16

Últ. Cotización

4.337,785

Cambio neto

19,796

Cambio %

0,460

Máx. intradía

4.347,087

Min. intradía

4.326,205

Apertura

4.330,957

Máx 52 semanas

4.319,411

Min 52 semanas

3.414,107

Cambio % YTD

20,763

Volumen

107.491.737,00

Volumen (en €)

466.276.044.382,55

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 118,930 -0,070 -0,059 %
 
7.630.928 --- 697.662.527.730 17,17 19:00
ADBE 73,680 0,700 0,959 %
 
455.928 --- 36.747.080.236 58,99 19:00
ADI 54,640 0,080 0,147 %
 
496.428 --- 17.168.586.518 21,72 19:00
ADP 85,640 0,780 0,919 %
 
475.475 --- 41.283.344.438 27,07 19:00
ADSK 62,000 0,650 1,060 %
 
381.949 --- 14.088.660.086 36,72 19:00
AKAM 64,610 0,400 0,623 %
 
347.859 --- 11.500.190.014 26,55 19:00
ALTR 37,620 0,380 1,020 %
 
631.877 1,72 11.467.206.737 24,70 19:00
ALXN 194,900 0,180 0,092 %
 
254.564 --- 38.646.112.717 37,42 19:00
AMAT 24,050 0,180 0,754 %
 
2.326.238 --- 29.292.900.000 21,31 19:00
AMGN 165,310 0,590 0,358 %
 
962.008 1,46 125.746.357.700 19,15 19:00
AMZN 338,640 5,070 1,520 %
 
1.063.433 --- 156.792.504.905 13.240,08 19:00
ATVI 21,650 -0,170 -0,779 %
 
1.295.915 0,76 15.566.999.652 15,93 19:00
AVGO 93,400 -0,380 -0,405 %
 
357.909 1,18 23.620.785.187 20,19 19:00
BBBY 73,370 0,790 1,089 %
 
407.277 --- 13.590.985.430 14,50 19:00
BIDU 245,110 -0,920 -0,374 %
 
557.598 --- 8.593.790.680 6,42 19:00
BIIB 307,690 2,770 0,908 %
 
357.078 --- 72.662.657.180 22,57 19:00
BRCM 43,130 0,010 0,023 %
 
800.539 1,11 25.532.960.000 14,73 19:00
CA 31,150 0,290 0,940 %
 
630.268 --- 13.858.826.510 9,79 19:00
CCTX 50,940 0,580 1,152 %
 
238.977 0,01 10.569.261.143 22,57 19:00
CELG 113,690 1,080 0,959 %
 
1.082.097 --- 90.804.679.134 30,50 19:00
CERN 64,400 0,700 1,099 %
 
260.632 --- 21.990.812.385 38,63 19:00
CHKP 77,310 0,500 0,651 %
 
183.254 --- 14.863.833.744 20,77 19:00
CHRW 73,740 0,340 0,463 %
 
353.900 1,93 10.787.069.247 24,23 19:00
CHTR 169,700 1,650 0,982 %
 
135.837 --- 18.542.834.074 --- 19:00
CMCSA 57,040 0,180 0,317 %
 
2.455.467 1,58 147.670.594.243 19,04 19:00
COST 142,120 2,370 1,696 %
 
681.343 --- 62.203.507.960 29,94 19:00
CSCO 27,640 0,215 0,784 %
 
7.585.456 --- 141.339.576.383 12,32 19:00
CTSH 53,990 0,355 0,662 %
 
712.232 --- 32.875.104.890 20,82 19:00
CTXS 66,310 0,480 0,729 %
 
313.231 --- 10.846.658.250 20,37 19:00
DISCA 34,010 0,150 0,443 %
 
315.784 --- 15.043.835.252 19,22 19:00
DISH 79,410 1,170 1,495 %
 
592.073 --- 36.596.285.193 49,10 19:00
DLTR 68,360 1,020 1,515 %
 
603.748 --- 14.058.529.247 22,42 19:00
DTV 87,710 0,560 0,643 %
 
576.709 --- 44.051.181.659 14,70 19:00
EBAY 54,880 0,310 0,568 %
 
1.293.372 --- 68.181.115.668 18,48 19:00
EQIX 227,170 0,710 0,314 %
 
106.233 0,67 12.113.226.891 78,63 19:00
ESRX 83,150 0,810 0,984 %
 
735.555 --- 61.023.785.000 16,87 19:00
EXPD 46,820 1,630 3,607 %
 
729.750 1,37 9.037.693.160 23,89 19:00
EXPE 87,110 1,520 1,776 %
 
283.723 0,74 11.021.941.190 20,94 19:00
FAST 45,200 -0,040 -0,088 %
 
436.052 2,20 13.399.123.889 27,31 19:00
FB 77,700 0,080 0,103 %
 
5.226.854 --- 202.641.600.000 45,94 19:00
FFIV 129,190 0,100 0,078 %
 
209.460 --- 9.481.254.100 23,65 19:00
FISV 71,490 0,590 0,832 %
 
343.748 --- 17.441.135.131 21,04 19:00
FOXA 36,800 0,480 1,322 %
 
1.385.779 --- 81.211.229.736 22,87 19:00
GILD 100,320 0,020 0,020 %
 
2.842.470 --- 151.349.205.887 12,61 19:00
GMCR 142,140 0,090 0,063 %
 
316.869 --- 23.028.035.873 40,53 19:00
GOOG 541,830 1,460 0,270 %
 
503.043 --- 367.558.862.307 21,07 19:00
GOOGL 549,080 1,350 0,247 %
 
529.586 --- 372.477.013.298 21,15 19:00
GRMN 57,300 0,230 0,403 %
 
274.759 3,26 10.957.307.100 18,27 19:00
HSIC 137,200 1,540 1,135 %
 
116.385 --- 11.554.258.898 25,20 19:00
ILMN 190,890 -1,010 -0,526 %
 
251.418 --- 27.106.380.000 72,57 19:00
INTC 37,250 0,350 0,949 %
 
5.615.821 2,43 180.923.250.000 16,44 19:00
INTU 93,870 1,630 1,767 %
 
538.061 --- 26.799.548.945 25,13 19:00
ISRG 517,770 2,760 0,536 %
 
41.405 --- 18.770.169.563 33,08 19:00
KLAC 69,440 2,105 3,126 %
 
838.512 --- 11.421.281.491 22,26 19:00
KRFT 60,170 0,890 1,501 %
 
742.656 3,54 35.429.526.301 18,87 19:00
LBTYA 51,990 3,600 7,440 %
 
1.567.672 --- 40.570.004.079 693,28 19:00
LINTA 29,150 0,480 1,674 %
 
387.143 --- 13.874.860.987 25,80 19:00
LLTC 46,030 0,480 1,054 %
 
522.313 --- 10.979.612.724 23,18 19:00
LMCA 36,530 -0,080 -0,219 %
 
102.017 --- 12.530.801.662 126,24 19:00
MAR 78,790 1,310 1,691 %
 
340.126 0,92 22.325.998.299 30,41 19:00
MAT 31,550 0,670 2,170 %
 
727.340 4,82 10.689.984.751 15,51 19:00
MDLZ 39,200 0,200 0,513 %
 
2.714.374 1,48 65.846.453.389 22,60 19:00
MNSTX 112,150 1,760 1,594 %
 
201.712 --- 18.800.592.728 41,95 19:00
MSFT 47,810 0,060 0,126 %
 
9.305.670 --- 394.090.793.659 18,18 19:00
MU 35,950 0,330 0,926 %
 
3.687.438 --- 38.590.714.584 10,30 19:00
MXIM 29,570 -0,110 -0,371 %
 
392.549 --- 8.365.959.688 17,73 19:00
MYL 58,610 -0,010 -0,017 %
 
1.350.231 --- 21.936.174.114 16,49 19:00
NFLX 346,590 -4,570 -1,301 %
 
320.377 --- 20.880.792.498 102,60 19:00
NTAP 42,550 -0,150 -0,351 %
 
438.389 --- 13.850.025.000 15,39 19:00
NVDA 20,970 0,055 0,263 %
 
1.340.305 --- 11.397.968.814 29,81 19:00
NXPI 77,810 -0,040 -0,051 %
 
413.250 --- 17.954.822.846 16,42 19:00
ORLY 182,740 2,420 1,342 %
 
197.294 --- 18.538.018.914 24,86 19:00
PAYX 47,410 0,060 0,127 %
 
713.227 --- 17.200.348.000 27,79 19:00
PCAR 67,020 -0,340 -0,505 %
 
412.944 2,41 23.732.068.779 17,75 19:00
PCLN 1.160,190 -6,640 -0,569 %
 
105.940 --- 60.742.935.485 22,19 19:00
QCOM 72,900 0,640 0,886 %
 
2.593.270 --- 121.203.608.963 13,03 19:00
REGN 416,110 0,270 0,065 %
 
127.261 --- 42.303.938.412 41,70 19:00
ROST 91,480 1,710 1,905 %
 
423.159 --- 19.195.404.282 21,27 19:00
SBAC 121,670 1,250 1,038 %
 
239.898 --- 15.707.199.504 --- 19:00
SBUX 81,210 1,510 1,895 %
 
1.276.023 --- 60.769.443.000 29,05 19:00
SIAL 136,600 0,070 0,051 %
 
136.099 0,67 16.255.400.000 31,62 19:00
SIRI 3,630 0,030 0,833 %
 
2.096.254 --- 19.944.829.023 43,27 19:00
SNDK 103,460 -0,800 -0,767 %
 
659.390 1,01 22.828.326.090 17,92 19:00
SPLS 14,060 0,140 1,006 %
 
1.360.560 --- 8.995.613.730 10,80 19:00
SRCL 128,920 0,820 0,640 %
 
121.701 --- 10.948.449.394 30,03 19:00
STX 66,110 0,260 0,395 %
 
445.452 --- 21.633.762.621 12,24 19:00
SYMC 26,090 0,155 0,598 %
 
630.995 --- 18.005.946.527 13,47 19:00
TRIP 73,650 0,880 1,209 %
 
511.922 --- 10.526.372.706 37,15 19:00
TSCOX 76,930 1,240 1,638 %
 
200.126 0,78 10.457.777.192 29,05 19:00
TSLA 244,520 -3,920 -1,578 %
 
583.836 --- 30.658.357.247 413,00 19:00
TXN 54,420 0,090 0,166 %
 
1.258.380 2,25 57.483.843.116 21,62 19:00
VIAB 75,630 0,400 0,532 %
 
611.166 --- 31.043.612.555 13,26 19:00
VIP 5,250 -0,520 -9,012 %
 
1.089.904 0,76 8.500.814.060 11,24 19:00
VOD 36,550 0,900 2,525 %
 
1.496.075 --- 968.740.083.155 7,78 19:00
VRSK 61,980 -0,050 -0,081 %
 
128.616 --- 10.221.757.777 25,92 19:00
VRTX 117,880 2,490 2,158 %
 
460.729 --- 28.352.710.845 --- 19:00
WDCX 103,270 -0,400 -0,386 %
 
475.861 --- 23.979.409.043 12,22 19:00
WFM 49,030 0,670 1,385 %
 
814.888 --- 17.638.400.313 31,20 19:00
WYNN 178,610 1,550 0,875 %
 
250.750 3,63 18.102.087.242 21,65 19:00
XLNX 45,440 -0,050 -0,110 %
 
500.539 --- 12.199.814.810 19,71 19:00
YHOO 51,740 -0,190 -0,366 %
 
4.237.826 --- 49.015.965.834 32,65 19:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana