27 marzo 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,323%
Bono alemán (10 años) 0,207%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

27-03-2015 | 22:16

Últ. Cotización

4.332,861

Cambio neto

17,604

Cambio %

0,410

Máx. intradía

4.342,925

Min. intradía

4.309,516

Apertura

4.314,602

Máx 52 semanas

4.483,970

Min 52 semanas

3.414,107

Cambio % YTD

2,280

Volumen

172.949.561,00

Volumen (en €)

749.366.407.824,02

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 52,660 1,395 2,721 %
 
2.193.438 --- 36.685.581.101 4,95 21:00
AAPL 123,250 -0,990 -0,797 %
 
11.047.828 1,59 717.900.191.000 14,40 21:00
ADBE 73,310 0,340 0,466 %
 
692.866 --- 36.658.518.880 35,07 21:00
ADI 58,840 1,425 2,482 %
 
915.296 2,48 18.336.155.333 19,73 21:00
ADP 84,630 0,220 0,261 %
 
563.056 2,19 40.376.973.000 28,85 21:00
ADSK 58,720 0,000 0,000 %
 
508.053 --- 13.329.440.000 52,32 21:00
AKAM 71,290 0,255 0,359 %
 
319.060 --- 12.749.057.824 26,79 21:00
ALTR 44,390 9,815 28,388 %
 
4.746.642 1,60 13.424.867.700 21,10 21:00
ALXN 180,590 4,550 2,585 %
 
471.547 --- 36.505.999.240 29,85 21:00
AMAT 22,830 0,430 1,920 %
 
5.156.463 1,78 28.051.146.163 17,99 21:00
AMGN 162,590 2,040 1,271 %
 
1.005.961 1,70 123.383.259.743 17,24 21:00
AMZN 370,560 3,210 0,874 %
 
774.424 --- 172.082.112.436 846,53 21:00
ATVI 22,760 0,280 1,246 %
 
1.043.292 0,52 16.453.621.692 18,96 21:00
AVGO 128,210 3,500 2,807 %
 
790.652 1,00 32.858.903.334 14,85 21:00
BBBY 75,460 1,680 2,277 %
 
610.640 --- 14.005.451.460 14,61 21:00
BIDU 207,330 1,890 0,920 %
 
791.964 --- 7.271.801.195 4,62 21:00
BIIB 429,870 0,940 0,219 %
 
656.670 --- 100.831.596.810 25,19 21:00
BRCM 42,910 0,765 1,815 %
 
2.425.996 1,26 25.703.090.000 15,03 21:00
CA 32,290 0,460 1,445 %
 
683.858 3,11 14.078.440.000 12,81 21:00
CCTX 48,320 -0,050 -0,103 %
 
394.118 --- 10.026.087.901 18,78 21:00
CELG 118,680 1,020 0,867 %
 
1.462.098 --- 95.014.099.054 24,41 21:00
CERN 73,280 0,950 1,313 %
 
374.986 --- 25.104.870.258 34,20 21:00
CHKP 82,365 0,175 0,213 %
 
189.340 --- 16.247.546.980 20,64 21:00
CHRW 73,025 -0,115 -0,157 %
 
399.640 2,11 10.685.656.019 21,39 21:00
CHTR 180,000 -1,750 -0,963 %
 
225.816 --- 20.177.105.580 206,71 21:00
CMCSA 55,940 0,030 0,054 %
 
3.887.859 1,79 142.147.292.120 17,26 21:00
CMCSK 55,660 0,000 0,000 %
 
465.636 1,78 141.435.793.339 17,16 21:00
COST 150,470 0,410 0,273 %
 
510.132 4,28 66.202.927.504 28,69 21:00
CSCO 27,130 0,040 0,148 %
 
5.772.782 2,91 138.491.560.144 12,57 21:00
CTSH 63,000 0,470 0,752 %
 
978.789 --- 38.405.844.225 21,23 21:00
CTXS 63,610 0,230 0,363 %
 
415.803 --- 10.226.961.360 17,37 21:00
DISCA 29,770 0,080 0,270 %
 
586.934 --- 11.014.900.000 16,76 21:00
DISH 70,630 0,300 0,427 %
 
383.538 --- 32.611.537.444 42,74 21:00
DLTR 81,715 0,695 0,858 %
 
547.201 --- 16.813.667.287 25,45 21:00
DTV 85,320 -0,400 -0,467 %
 
595.775 --- 42.899.013.912 14,30 21:00
EAX 58,235 2,160 3,852 %
 
1.427.177 --- 18.052.850.000 23,59 21:00
EBAY 57,630 0,115 0,200 %
 
2.442.273 --- 69.885.076.496 18,51 21:00
EQIX 229,725 1,865 0,819 %
 
223.818 3,17 12.968.264.555 54,98 21:00
ESRX 82,380 -0,610 -0,735 %
 
1.041.038 --- 60.037.957.702 15,29 21:00
EXPD 47,970 -0,085 -0,177 %
 
265.510 1,45 9.198.344.735 22,44 21:00
FAST 41,170 -0,290 -0,700 %
 
724.576 2,76 12.165.435.241 22,25 21:00
FB 83,300 0,290 0,349 %
 
5.229.873 --- 232.990.100.000 42,53 21:00
FISV 78,400 -0,030 -0,038 %
 
295.009 --- 18.713.516.696 20,68 21:00
FOX 32,735 -0,275 -0,833 %
 
518.045 0,96 72.240.478.408 19,77 21:00
FOXA 33,700 -0,240 -0,707 %
 
2.207.803 0,84 74.370.066.362 19,92 21:00
GILD 101,000 -0,075 -0,074 %
 
2.873.195 0,91 150.429.569.983 10,58 21:00
GMCR 113,200 -0,053 -0,046 %
 
471.725 1,00 18.301.621.320 27,76 21:00
GOOG 548,340 -6,830 -1,230 %
 
594.107 --- 372.965.514.480 18,25 21:00
GOOGL 557,550 -6,090 -1,081 %
 
624.320 --- 379.481.232.104 19,64 21:00
GRMN 47,660 0,190 0,400 %
 
344.087 4,15 9.113.878.820 15,23 21:00
HSIC 138,800 1,575 1,148 %
 
296.191 --- 11.631.698.168 23,09 21:00
ILMN 187,170 2,800 1,519 %
 
286.873 --- 26.915.046.000 57,41 21:00
INTC 32,000 1,920 6,383 %
 
20.196.624 3,02 151.936.000.000 14,03 21:00
INTU 97,060 0,115 0,119 %
 
448.752 0,94 26.859.033.034 38,91 21:00
ISRG 497,250 -1,740 -0,349 %
 
79.607 --- 18.199.350.000 28,66 21:00
KLAC 59,000 0,570 0,976 %
 
766.707 19,68 9.597.230.870 20,20 21:00
KRFT 89,100 4,710 5,581 %
 
7.611.558 2,50 52.389.792.725 26,13 21:00
LBTYA 51,510 -0,120 -0,232 %
 
432.298 --- 45.697.966.349 163,78 21:00
LBTYK 49,570 -0,095 -0,191 %
 
814.919 --- --- --- 21:00
LINTA 28,950 0,290 1,012 %
 
415.377 --- 13.789.731.961 22,90 21:00
LLTC 46,680 1,075 2,357 %
 
840.026 2,43 11.165.591.231 21,46 21:00
LMCA 37,710 0,120 0,319 %
 
173.560 --- 12.940.647.693 46,99 21:00
LRCX 72,040 0,890 1,251 %
 
862.470 0,99 11.477.132.420 14,93 21:00
LVNTA 41,555 0,325 0,788 %
 
111.149 --- 5.880.825.120 41,09 21:00
MAR 80,820 0,245 0,304 %
 
387.453 1,00 22.621.518.000 26,22 21:00
MAT 22,610 -0,145 -0,637 %
 
2.099.759 6,74 7.647.923.415 14,64 21:00
MDLZ 35,550 0,620 1,775 %
 
4.304.452 1,73 59.142.437.514 20,41 21:00
MNSTX 137,990 1,420 1,040 %
 
326.842 --- 23.460.552.273 40,55 21:00
MSFT 40,970 -0,240 -0,582 %
 
10.639.962 2,91 336.109.085.421 17,26 21:00
MU 26,675 0,015 0,056 %
 
6.633.522 --- 28.737.335.212 7,69 21:00
MYL 61,630 -0,250 -0,404 %
 
1.912.792 --- 23.319.169.159 14,91 21:00
NFLX 414,770 -3,490 -0,834 %
 
507.441 --- 25.092.789.471 124,23 21:00
NTAP 35,100 -0,450 -1,266 %
 
1.123.888 1,88 10.937.160.000 12,80 21:00
NVDA 21,380 0,415 1,980 %
 
2.351.872 --- 11.755.583.711 19,62 21:00
NXPI 99,920 2,420 2,482 %
 
1.479.583 --- 25.155.009.880 16,82 21:00
ORLY 215,420 4,230 2,003 %
 
215.000 --- 21.897.172.648 24,71 21:00
PAYX 49,550 0,540 1,102 %
 
750.955 3,03 17.991.605.000 26,44 21:00
PCAR 62,170 -0,150 -0,241 %
 
588.398 2,85 22.040.247.970 14,31 21:00
PCLN 1.135,190 -5,170 -0,453 %
 
160.754 --- 58.953.905.139 19,92 21:00
QCOM 67,025 -0,130 -0,194 %
 
2.915.151 2,50 110.561.765.837 13,40 21:00
REGN 454,500 6,125 1,366 %
 
429.318 --- 46.639.409.229 41,14 21:00
ROST 104,130 0,360 0,347 %
 
318.842 --- 21.709.688.936 22,88 21:00
SBAC 120,740 1,510 1,267 %
 
235.447 --- 15.596.708.912 231,04 21:00
SBUX 95,070 -0,010 -0,011 %
 
1.158.260 1,38 71.283.486.000 30,40 21:00
SIAL 138,210 -0,020 -0,015 %
 
151.423 0,66 16.506.207.733 30,78 21:00
SIRI 3,850 -0,010 -0,259 %
 
2.563.689 --- 21.488.539.180 33,17 21:00
SNDK 64,590 -1,610 -2,432 %
 
3.488.665 1,91 13.758.560.050 12,59 21:00
SPLS 16,115 0,095 0,593 %
 
1.386.704 --- 10.321.449.713 16,76 21:00
SRCL 138,960 0,675 0,488 %
 
155.270 --- 11.795.413.522 29,61 21:00
STX 52,760 -0,765 -1,429 %
 
1.043.960 3,78 17.323.113.144 10,98 21:00
SYMC 23,355 0,075 0,322 %
 
1.272.460 2,57 15.936.987.119 12,29 21:00
TRIP 83,790 0,170 0,203 %
 
358.412 --- 11.975.826.685 36,98 21:00
TSCOX 86,170 0,940 1,103 %
 
174.397 0,77 11.760.489.786 27,89 21:00
TSLA 185,000 -5,405 -2,839 %
 
1.942.975 --- 23.252.207.295 262,82 21:00
TXN 56,760 0,960 1,720 %
 
2.125.732 2,35 59.435.797.005 19,17 21:00
VIAB 67,850 0,600 0,892 %
 
842.293 2,00 27.530.929.310 11,57 21:00
VIP 5,210 -0,060 -1,139 %
 
363.349 0,76 9.110.196.341 11,36 21:00
VOD 33,460 0,260 0,783 %
 
796.896 5,16 887.036.602.035 33,88 21:00
VRSK 70,480 0,640 0,916 %
 
259.572 --- 11.143.483.908 25,24 21:00
VRTX 120,340 2,740 2,330 %
 
550.778 --- 29.132.976.301 768,15 21:00
WDCX 92,730 -0,910 -0,972 %
 
716.115 1,72 21.423.554.055 11,31 21:00
WFM 51,930 -0,220 -0,422 %
 
867.950 1,02 18.734.446.478 29,97 21:00
WYNN 126,250 -0,605 -0,477 %
 
365.186 5,14 12.817.479.488 20,94 21:00
XLNX 42,320 2,340 5,853 %
 
2.823.453 2,74 11.064.027.552 16,95 21:00
YHOO 45,100 0,630 1,417 %
 
4.460.399 --- 42.219.055.025 49,83 21:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana