24 abril 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,393%
Bono alemán (10 años) 0,156%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

24-04-2015 | 23:16

Últ. Cotización

4.536,778

Cambio neto

59,711

Cambio %

1,330

Máx. intradía

4.543,636

Min. intradía

4.517,878

Apertura

4.529,730

Máx 52 semanas

4.496,080

Min 52 semanas

3.489,599

Cambio % YTD

7,093

Volumen

204.329.078,00

Volumen (en €)

926.995.665.830,68

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 52,705 1,255 2,439 %
 
5.494.251 --- 36.716.930.344 4,94 22:00
AAPL 130,280 0,610 0,470 %
 
10.555.919 1,51 758.848.169.440 14,92 22:00
ADBE 76,540 0,020 0,026 %
 
743.785 --- 38.290.596.914 36,73 22:00
ADI 62,530 -1,060 -1,667 %
 
1.220.835 2,33 19.486.060.384 21,83 22:00
ADP 84,995 -0,770 -0,898 %
 
498.416 2,20 40.551.114.500 29,32 22:00
ADSK 62,640 -0,110 -0,175 %
 
309.295 --- 14.219.280.000 52,32 22:00
AKAM 75,740 -0,530 -0,695 %
 
513.412 --- 13.544.867.998 28,92 22:00
ALTR 40,890 -1,200 -2,851 %
 
3.845.978 1,74 12.307.277.918 25,69 22:00
ALXN 180,080 -4,500 -2,438 %
 
703.492 --- 36.402.903.501 31,43 22:00
AMAT 21,800 -0,370 -1,669 %
 
3.462.364 1,86 26.785.588.540 17,77 22:00
AMGN 167,910 -1,260 -0,745 %
 
859.982 1,65 127.611.600.000 17,76 22:00
AMZN 445,100 55,110 14,131 %
 
4.446.130 --- 206.697.291.249 1.036,87 22:00
ATVI 23,940 0,195 0,821 %
 
1.575.480 0,49 17.306.665.347 20,05 22:00
AVGO 119,500 -4,570 -3,683 %
 
1.525.486 1,07 30.626.619.987 14,68 22:00
BBBY 72,525 -0,275 -0,378 %
 
564.638 --- 13.460.712.525 15,38 22:00
BIDU 216,900 4,620 2,176 %
 
972.024 --- 7.614.542.588 4,74 22:00
BIIB 401,710 -28,570 -6,640 %
 
1.661.652 --- 94.226.302.730 25,35 22:00
BRCM 44,460 -0,980 -2,157 %
 
2.557.209 1,25 26.587.080.000 15,00 22:00
CA 32,235 0,165 0,515 %
 
917.531 3,11 14.054.460.000 12,92 22:00
CCTX 59,560 0,050 0,084 %
 
406.451 --- 12.358.285.224 23,17 22:00
CELG 118,710 2,620 2,257 %
 
2.356.278 --- 95.038.116.774 24,13 22:00
CERN 73,320 0,270 0,370 %
 
407.587 --- 25.217.068.285 34,56 22:00
CHKP 87,550 0,430 0,494 %
 
312.736 --- 17.270.354.375 21,76 22:00
CHRW 70,650 0,030 0,043 %
 
359.282 2,19 10.446.016.792 20,71 22:00
CHTR 185,750 2,170 1,182 %
 
812.175 --- 19.716.261.931 172,51 22:00
CMCSA 59,640 0,410 0,692 %
 
9.897.784 1,67 151.549.240.293 18,30 22:00
CMCSK 59,195 0,505 0,861 %
 
1.780.717 1,68 150.418.465.445 18,06 22:00
COST 148,120 0,820 0,557 %
 
460.150 4,35 65.168.987.984 28,15 22:00
CSCO 28,820 0,145 0,506 %
 
8.918.305 2,75 147.118.568.498 13,30 22:00
CTSH 59,730 -1,470 -2,402 %
 
1.615.032 --- 36.412.398.025 20,76 22:00
CTXS 66,990 -0,350 -0,520 %
 
666.477 --- 10.770.384.240 18,52 22:00
DISCA 31,020 -0,775 -2,438 %
 
839.063 --- 13.455.234.766 17,94 22:00
DISH 69,910 0,305 0,438 %
 
434.061 --- 32.279.096.457 42,24 22:00
DLTR 81,140 0,130 0,161 %
 
387.762 --- 16.695.355.365 25,45 22:00
DTV 89,850 -0,270 -0,300 %
 
1.123.565 --- 45.176.704.173 15,10 22:00
EAX 59,890 0,010 0,017 %
 
555.256 --- 18.565.900.000 25,17 22:00
EBAY 59,200 0,310 0,526 %
 
2.829.686 --- 72.460.800.000 19,02 22:00
EQIX 246,065 -0,860 -0,348 %
 
169.899 2,78 13.890.678.062 60,64 22:00
ESRX 87,340 0,450 0,518 %
 
907.217 --- 63.487.271.320 16,01 22:00
EXPD 46,460 -0,210 -0,450 %
 
260.385 1,50 8.878.103.796 21,83 22:00
FAST 41,630 -0,160 -0,383 %
 
940.768 2,66 12.237.348.482 23,06 22:00
FB 81,530 -0,880 -1,068 %
 
7.929.635 --- 228.120.940.000 41,94 22:00
FISV 79,270 -0,475 -0,596 %
 
354.505 --- 18.921.179.445 21,01 22:00
FOX 33,955 0,305 0,906 %
 
957.109 0,93 74.932.807.220 20,15 22:00
FOXA 34,650 0,305 0,888 %
 
2.312.502 0,81 76.466.551.912 20,19 22:00
GILD 103,695 -1,510 -1,435 %
 
3.358.299 0,83 153.786.182.321 10,91 22:00
GMCR 115,050 1,500 1,321 %
 
264.244 0,99 18.600.720.255 27,73 22:00
GOOG 565,060 18,060 3,302 %
 
1.319.667 --- 384.337.990.320 18,25 22:00
GOOGL 573,660 16,200 2,906 %
 
1.431.211 --- 390.446.065.122 19,58 22:00
GRMN 46,190 -0,950 -2,015 %
 
601.933 4,29 8.832.775.130 15,18 22:00
HSIC 142,540 0,700 0,494 %
 
190.171 --- 11.945.117.124 23,98 22:00
ILMN 189,590 -3,010 -1,563 %
 
286.906 --- 27.263.042.000 56,26 22:00
INTC 32,080 -0,270 -0,835 %
 
5.659.143 2,97 152.315.840.000 14,96 22:00
INTU 101,225 -0,220 -0,217 %
 
364.388 0,98 28.011.597.144 40,32 22:00
ISRG 505,920 -6,850 -1,336 %
 
132.115 --- 18.516.672.000 30,77 22:00
KLAC 58,890 -0,960 -1,604 %
 
970.505 19,71 9.579.337.728 20,61 22:00
KRFT 87,570 -0,810 -0,917 %
 
1.238.971 2,55 51.490.170.021 27,54 22:00
LBTYA 52,850 0,470 0,897 %
 
681.491 --- 46.886.769.978 231,70 22:00
LBTYK 50,950 0,445 0,881 %
 
797.860 --- --- --- 22:00
LINTA 29,420 0,110 0,375 %
 
236.982 --- 14.013.606.712 23,26 22:00
LLTC 46,100 -1,335 -2,814 %
 
1.187.715 2,46 11.015.779.400 22,07 22:00
LMCA 38,930 0,520 1,354 %
 
147.104 --- 13.359.305.614 48,01 22:00
LRCX 76,700 -0,380 -0,493 %
 
847.487 0,92 12.155.799.500 15,44 22:00
LVNTA 43,390 0,320 0,743 %
 
75.243 --- 6.140.512.621 42,93 22:00
MAR 81,840 0,490 0,602 %
 
481.361 0,99 22.907.016.000 26,48 22:00
MAT 30,200 1,280 4,426 %
 
5.942.979 5,04 10.210.620.000 21,33 22:00
MDLZ 36,820 0,010 0,027 %
 
1.438.347 1,67 61.255.261.583 21,46 22:00
MNSTX 141,780 1,420 1,012 %
 
330.391 --- 24.124.624.814 41,63 22:00
MSFT 47,870 4,530 10,452 %
 
36.542.959 2,49 392.715.204.274 18,31 22:00
MU 29,200 -0,315 -1,067 %
 
4.647.778 --- 31.580.975.826 9,32 22:00
MYL 76,060 2,370 3,216 %
 
2.971.170 --- 37.224.238.158 17,78 22:00
NFLX 558,395 -0,665 -0,119 %
 
460.748 --- 33.850.307.503 344,46 22:00
NTAP 36,120 -0,170 -0,468 %
 
690.353 1,82 11.254.992.000 13,08 22:00
NVDA 22,030 -0,190 -0,855 %
 
1.736.844 --- 12.112.979.848 19,62 22:00
NXPI 95,330 -3,250 -3,297 %
 
1.642.055 --- 23.999.470.495 17,00 22:00
ORLY 229,350 1,040 0,456 %
 
337.580 --- 23.313.139.666 26,68 22:00
PAYX 49,230 -0,285 -0,576 %
 
606.429 3,06 17.880.336.000 26,75 22:00
PCAR 66,140 -0,350 -0,526 %
 
755.291 2,52 23.447.675.740 14,76 22:00
PCLN 1.233,090 11,990 0,982 %
 
221.628 --- 64.038.152.986 21,41 22:00
QCOM 68,240 -0,100 -0,146 %
 
2.834.136 2,48 112.565.981.360 13,67 22:00
REGN 480,090 0,010 0,002 %
 
261.468 --- 49.265.377.287 44,47 22:00
ROST 104,380 -0,130 -0,124 %
 
316.604 --- 21.657.730.629 22,88 22:00
SBAC 121,180 -3,200 -2,573 %
 
356.824 --- 15.653.546.347 234,99 22:00
SBUX 51,840 2,410 4,876 %
 
5.294.220 1,27 77.739.264.000 31,56 22:00
SIAL 139,000 0,030 0,022 %
 
225.541 0,66 16.600.556.218 31,09 22:00
SIRI 3,965 0,035 0,891 %
 
4.505.905 --- 21.861.932.646 34,02 22:00
SNDK 67,920 -0,840 -1,222 %
 
933.983 1,80 14.653.270.673 24,00 22:00
SPLS 16,250 0,060 0,371 %
 
1.176.400 --- 10.410.426.975 16,76 22:00
SRCL 136,940 -3,560 -2,534 %
 
479.511 --- 11.623.948.818 29,77 22:00
STX 58,340 -0,410 -0,698 %
 
1.018.292 3,45 19.155.239.212 12,32 22:00
SYMC 24,670 0,030 0,122 %
 
862.992 2,43 16.834.316.944 13,03 22:00
TRIP 81,570 -1,215 -1,468 %
 
320.970 --- 11.658.529.451 36,92 22:00
TSCOX 90,980 -0,280 -0,307 %
 
276.731 0,73 12.416.959.043 29,86 22:00
TSLA 218,425 -0,175 -0,080 %
 
601.099 --- 27.453.315.559 428,32 22:00
TXN 54,730 0,010 0,018 %
 
2.995.570 2,44 57.310.098.134 18,82 22:00
VIAB 70,740 0,040 0,057 %
 
704.270 1,91 28.703.580.536 12,01 22:00
VIP 5,750 -0,155 -2,625 %
 
537.864 0,69 10.054.439.340 12,46 22:00
VOD 35,200 0,520 1,499 %
 
702.837 4,88 933.164.626.170 36,25 22:00
VRSK 72,680 0,200 0,276 %
 
263.465 --- 11.491.322.509 26,22 22:00
VRTX 133,200 -2,620 -1,929 %
 
473.179 --- 32.246.239.349 768,15 22:00
WDCX 99,750 -0,520 -0,519 %
 
324.315 1,61 23.045.395.417 12,28 22:00
WFM 49,630 1,380 2,860 %
 
1.979.906 1,07 17.904.690.520 27,73 22:00
WYNN 130,090 2,010 1,569 %
 
466.091 4,99 13.207.333.913 22,87 22:00
XLNX 42,885 -0,875 -2,000 %
 
1.019.548 --- 11.211.739.640 18,84 22:00
YHOO 44,520 0,825 1,888 %
 
3.303.932 --- 41.708.027.760 54,09 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana