lunes, 28 julio 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,493%
Bono alemán (10 años) 1,150%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

28-07-2014 | 23:16

Últ. Cotización

3.967,244

Cambio neto

2,079

Cambio %

0,050

Máx. intradía

3.976,998

Min. intradía

3.936,720

Apertura

3.966,311

Máx 52 semanas

3.997,500

Min 52 semanas

3.053,256

Cambio % YTD

10,447

Volumen

156.436.301,00

Volumen (en €)

620.620.976.524,44

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 99,020 1,330 1,361 %
 
12.727.355 1,84 592.918.590.340 15,46 22:00
ADBE 72,700 0,080 0,110 %
 
887.048 --- 36.159.179.875 58,95 22:00
ADP 82,490 -0,120 -0,145 %
 
345.204 2,21 39.768.613.118 26,28 22:00
ADSK 55,190 -0,060 -0,109 %
 
497.942 --- 12.575.973.107 34,16 22:00
AKAM 59,440 -0,270 -0,452 %
 
603.824 --- 10.580.383.660 26,04 22:00
ALTR 33,020 -0,450 -1,345 %
 
1.510.080 1,91 10.343.726.526 21,78 22:00
AMAT 21,360 0,130 0,612 %
 
4.965.238 1,89 26.003.693.904 20,05 22:00
AMGN 122,650 -0,190 -0,155 %
 
817.975 1,93 92.848.705.127 15,19 22:00
AMZN 320,410 -3,600 -1,111 %
 
1.832.269 --- 147.442.237.916 3.382,15 22:00
APOL 28,090 -0,700 -2,431 %
 
359.009 --- 3.081.725.810 12,30 22:00
ATVI 23,370 0,385 1,675 %
 
1.462.690 0,53 16.726.518.957 17,58 22:00
BBBY 62,290 -0,220 -0,352 %
 
499.949 --- 12.579.714.660 13,01 22:00
BIDU 225,800 -0,700 -0,309 %
 
1.316.874 --- 7.912.199.544 6,26 22:00
BIIB 336,390 0,940 0,280 %
 
389.960 --- 79.791.649.132 26,44 22:00
BRCM 37,720 0,370 0,991 %
 
1.759.552 1,21 22.292.520.000 13,30 22:00
CA 29,510 -0,020 -0,068 %
 
855.859 3,42 12.947.231.506 9,66 22:00
CELG 87,640 0,480 0,551 %
 
1.293.047 --- 70.185.061.437 23,69 22:00
CHKP 68,230 -0,250 -0,365 %
 
291.214 --- 13.017.581.095 18,69 22:00
CHRW 65,610 -0,600 -0,906 %
 
353.624 2,19 9.744.069.150 23,11 22:00
CMCSA 54,730 0,340 0,625 %
 
2.613.444 1,64 142.287.286.000 18,50 22:00
COST 117,120 -0,430 -0,366 %
 
534.489 1,09 51.333.191.916 25,61 22:00
CSCO 25,920 -0,050 -0,193 %
 
5.199.506 2,70 132.606.720.000 12,71 22:00
CTAS 63,560 0,040 0,063 %
 
129.946 1,19 7.438.921.551 22,86 22:00
CTSH 50,940 -0,180 -0,352 %
 
704.027 --- 30.994.641.921 21,52 22:00
CTXS 68,640 1,270 1,885 %
 
1.690.152 --- 12.673.689.600 20,93 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 62,920 -0,100 -0,159 %
 
341.834 --- 28.880.936.696 36,04 22:00
DTV 86,160 -0,140 -0,162 %
 
480.483 --- 43.409.513.061 14,66 22:00
EBAY 52,930 0,180 0,341 %
 
2.265.688 --- 65.697.386.570 17,76 22:00
ERIC 12,750 -0,020 -0,157 %
 
388.206 3,61 41.233.500.000 16,88 22:00
ESRX 65,900 -0,450 -0,678 %
 
2.196.845 --- 50.980.240.000 13,65 22:00
EXPD 44,860 -0,560 -1,233 %
 
270.110 1,52 8.844.896.592 24,11 22:00
EXPE 80,200 0,530 0,665 %
 
426.480 0,71 10.412.391.905 20,76 22:00
FAST 45,010 -0,145 -0,321 %
 
612.514 2,28 13.357.620.806 27,06 22:00
FB 74,920 -0,270 -0,359 %
 
41.563.192 --- 192.094.880.000 46,68 22:00
FISV 62,350 -0,320 -0,511 %
 
335.532 --- 15.539.367.608 18,71 22:00
FLEX 10,860 0,020 0,185 %
 
821.844 --- 6.396.587.741 12,63 22:00
FLIR 34,580 -0,050 -0,144 %
 
435.874 1,21 4.886.361.480 24,56 22:00
FSLR 65,530 1,480 2,311 %
 
968.871 --- 6.561.171.657 23,73 22:00
FWLT 33,360 -0,030 -0,090 %
 
461.046 --- 3.338.032.391 18,38 22:00
GILD 91,460 1,620 1,803 %
 
3.446.040 --- 139.571.892.780 11,92 22:00
GOOG 590,600 1,580 0,268 %
 
358.828 --- 399.189.493.000 21,62 22:00
GRMN 57,520 0,420 0,736 %
 
306.199 3,27 11.203.353.659 20,52 22:00
HOLX 25,880 0,620 2,455 %
 
588.098 --- 7.151.161.678 18,08 22:00
HSIC 118,330 0,230 0,195 %
 
143.682 --- 10.101.175.842 21,97 22:00
IACI 66,550 0,050 0,075 %
 
246.853 1,41 5.520.826.749 18,42 22:00
ILMN 166,080 -4,950 -2,894 %
 
389.297 --- 21.324.672.000 74,85 22:00
INTC 34,230 -0,020 -0,058 %
 
7.068.835 2,65 170.191.560.000 15,76 22:00
INTU 82,850 0,210 0,254 %
 
214.250 0,90 23.520.031.405 23,11 22:00
ISRG 465,290 -4,410 -0,939 %
 
197.458 --- 17.868.835.704 30,98 22:00
JBHT 79,080 -0,150 -0,189 %
 
217.445 0,96 9.216.536.760 25,30 22:00
KLAC 71,830 0,230 0,321 %
 
597.309 2,50 11.911.345.150 19,79 22:00
LBTYA 42,490 -0,040 -0,094 %
 
568.309 --- 33.395.465.724 101,92 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,710 -0,210 -0,726 %
 
671.410 --- 14.091.458.105 23,38 22:00
LLTC 44,280 0,250 0,568 %
 
527.985 2,38 10.461.415.680 23,39 22:00
LOGI 15,290 0,210 1,393 %
 
119.580 1,52 2.467.729.550 22,93 22:00
LRCX 69,130 -0,380 -0,547 %
 
507.291 0,26 11.208.073.100 15,79 22:00
MCHP 46,130 0,230 0,501 %
 
439.212 2,41 9.244.503.020 18,99 22:00
MRVL 13,240 -0,150 -1,120 %
 
2.953.147 1,87 6.728.568.000 13,51 22:00
MSFT 43,970 -0,530 -1,191 %
 
6.800.287 2,38 362.268.830.000 16,55 22:00
MXIM 30,250 0,870 2,961 %
 
1.327.762 3,44 8.552.093.297 17,53 22:00
NIHD 0,705 -0,005 -0,676 %
 
1.037.171 --- 121.546.303 --- 22:00
NTAP 38,550 0,420 1,102 %
 
1.513.460 1,40 12.470.900.097 13,92 22:00
NVDA 17,720 -0,070 -0,394 %
 
1.879.455 1,74 9.887.162.234 26,49 22:00
NWSA 18,060 -0,080 -0,441 %
 
895.778 0,07 10.457.159.444 37,60 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 151,580 -0,160 -0,105 %
 
157.166 --- 15.863.833.634 21,32 22:00
PAYX 42,230 -0,150 -0,354 %
 
369.660 3,26 15.333.684.157 24,80 22:00
PCAR 64,810 -0,230 -0,354 %
 
627.679 2,45 22.987.940.438 18,00 22:00
PDCO 39,660 0,250 0,634 %
 
193.086 1,64 4.121.767.109 18,28 22:00
QCOM 75,830 -0,270 -0,355 %
 
2.946.469 1,94 127.991.449.932 14,35 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 63,950 0,490 0,772 %
 
391.734 1,04 13.531.414.493 16,40 22:00
RYAAY 54,060 1,460 2,776 %
 
48.844 --- 74.781.792.660 21,47 22:00
SBUX 78,360 -0,380 -0,483 %
 
1.328.894 1,36 58.989.408.000 29,35 22:00
SHLD 38,380 -0,330 -0,853 %
 
133.068 --- 4.085.155.187 --- 22:00
SIAL 103,430 0,450 0,437 %
 
203.598 0,89 12.308.170.000 23,61 22:00
SPLS 10,940 -0,050 -0,455 %
 
1.542.113 3,88 7.074.015.219 9,02 22:00
SRCL 118,180 -0,070 -0,059 %
 
150.507 --- 10.046.343.884 27,85 22:00
STLD 21,670 0,010 0,046 %
 
778.334 2,10 4.840.545.568 17,82 22:00
STX 59,130 -0,370 -0,622 %
 
579.210 2,69 19.335.510.000 11,79 22:00
SYMC 23,930 0,100 0,420 %
 
1.725.196 2,48 16.552.237.085 12,81 22:00
URBN 34,980 0,450 1,303 %
 
428.546 --- 4.818.542.993 18,74 22:00
VRSN 53,970 -1,620 -2,914 %
 
680.057 --- 7.094.353.208 20,56 22:00
VRTX 95,560 -0,190 -0,198 %
 
489.593 --- 22.570.730.844 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 210,970 6,500 3,179 %
 
829.456 2,47 21.362.235.070 23,59 22:00
XLNX 41,330 -0,130 -0,314 %
 
1.622.540 2,25 11.102.767.210 18,72 22:00
XRAY 47,190 0,360 0,769 %
 
191.646 0,61 6.691.175.239 18,58 22:00
YHOO 35,900 -0,220 -0,609 %
 
4.491.173 --- 36.285.207.000 25,46 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana