2 septiembre 2015
Actualizado 20:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,132%
Bono alemán (10 años) 0,789%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

02-09-2015 | 20:44

Últ. Cotización

4.208,14

Cambio neto

65,51

Cambio %

1,58

Máx. intradía

4.227,98

Min. intradía

4.166,08

Apertura

4.207,68

Máx 52 semanas

4.694,13

Min 52 semanas

3.700,23

Cambio % YTD

-0,66

Volumen

104.622.972,00

Volumen (en €)

440.268.113.392,08

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 41,02 1,82 4,64 %
 
3.041.970 0,97 27.823.414.083 4,45 20:40
AAPL 110,59 2,87 2,66 %
 
6.226.119 1,80 630.664.025.980 11,81 20:41
ADBE 76,85 0,86 1,13 %
 
575.809 --- 38.244.046.992 36,88 20:40
ADI 53,91 0,36 0,67 %
 
394.109 2,80 16.910.206.959 18,06 20:40
ADP 76,23 1,13 1,50 %
 
479.400 --- 35.553.672.000 27,22 20:41
ADSK 45,47 -0,02 -0,04 %
 
997.671 --- 10.351.347.035 52,32 20:40
AKAM 70,62 0,19 0,27 %
 
323.392 --- 12.626.145.633 29,20 20:40
ALTR 48,61 0,39 0,81 %
 
315.853 1,46 14.703.160.128 39,67 20:40
ALXN 172,27 1,42 0,83 %
 
310.067 --- 38.959.659.144 35,27 20:40
AMAT 15,54 0,05 0,32 %
 
1.990.548 2,60 18.663.540.000 13,05 20:40
AMGN 149,23 1,77 1,20 %
 
831.884 2,11 113.280.493.000 15,12 20:40
AMZN 503,99 7,45 1,50 %
 
692.447 --- 235.721.272.770 307,92 20:40
ATVI 28,03 0,17 0,61 %
 
2.329.248 0,33 20.434.441.504 20,92 20:40
AVGO 121,56 2,19 1,83 %
 
460.962 1,07 31.547.405.338 13,49 20:40
BBBY 61,53 0,67 1,10 %
 
304.081 --- 10.435.241.880 15,38 20:40
BIDU 145,99 2,42 1,69 %
 
383.170 --- 5.125.159.394 4,37 20:40
BIIB 301,44 8,94 3,06 %
 
302.956 --- 70.889.411.184 18,37 20:40
BRCM 49,95 0,07 0,14 %
 
1.058.726 1,11 30.319.650.000 17,98 20:40
CA 26,90 0,38 1,43 %
 
514.458 --- 11.871.101.971 12,73 20:40
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 117,83 2,37 2,05 %
 
1.108.031 --- 93.149.346.817 24,19 20:40
CERN 60,68 0,81 1,35 %
 
225.335 --- 20.939.099.058 28,26 20:40
CHKP 77,89 0,65 0,84 %
 
272.945 --- 14.315.477.329 19,18 20:40
CHRW 68,16 2,54 3,87 %
 
460.154 2,28 9.665.158.546 19,12 20:40
CHTR 178,13 0,37 0,21 %
 
173.700 --- 19.954.582.710 322,10 20:40
CMCSA 55,63 0,61 1,11 %
 
2.546.066 1,79 138.653.784.438 16,70 20:41
CMCSK 56,80 0,55 0,98 %
 
1.088.732 1,75 141.569.925.509 17,31 20:41
COST 139,33 1,03 0,74 %
 
347.024 3,87 61.270.228.170 26,56 20:40
CSCO 25,33 0,21 0,84 %
 
4.488.147 --- 129.005.690.000 12,83 20:40
CTSH 61,85 0,62 1,01 %
 
809.650 --- 37.699.385.226 20,14 20:40
CTXS 66,49 1,09 1,67 %
 
424.355 --- 10.647.841.580 17,64 20:40
DISCA 25,25 0,02 0,08 %
 
237.333 --- 10.860.663.270 15,05 20:40
DISH 59,00 -0,24 -0,41 %
 
373.154 --- 27.324.923.405 27,26 20:40
DLTR 67,03 -2,62 -3,76 %
 
2.076.260 --- 15.727.717.440 25,45 20:41
DTV 93,55 1,36 1,48 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 64,12 0,69 1,09 %
 
649.135 --- 19.989.146.210 24,83 20:40
EBAY 26,58 0,10 0,38 %
 
1.881.474 --- 32.380.502.659 14,96 20:40
EQIX 267,64 4,77 1,81 %
 
156.435 2,77 15.244.358.487 55,74 20:40
ESRX 82,72 0,79 0,96 %
 
658.919 --- 55.893.904.000 14,89 20:41
EXPD 49,54 1,52 3,17 %
 
404.830 1,43 9.370.985.162 20,53 20:40
FAST 38,24 0,79 2,11 %
 
359.666 2,93 11.095.913.768 20,69 20:40
FB 88,70 1,47 1,69 %
 
2.801.424 --- 249.601.800.000 42,16 20:40
FISV 84,24 1,37 1,65 %
 
273.464 --- 19.760.821.910 21,70 20:40
FOX 26,95 0,18 0,67 %
 
634.848 --- 54.937.380.717 18,55 20:40
FOXA 26,76 0,16 0,60 %
 
1.885.732 --- 54.550.067.087 18,81 20:40
GILD 102,58 1,09 1,07 %
 
1.623.037 1,10 150.546.972.395 8,69 20:40
GMCR 56,31 1,21 2,20 %
 
468.378 2,02 8.675.015.046 16,12 20:40
GOOG 605,40 7,61 1,27 %
 
501.922 --- 415.023.039.745 20,78 20:40
GOOGL 636,49 6,93 1,10 %
 
354.981 --- 436.336.330.636 21,79 20:40
GRMN 37,08 0,27 0,73 %
 
149.786 5,37 7.079.906.880 14,04 20:40
HSIC 133,74 1,18 0,89 %
 
101.632 --- 11.153.509.698 22,37 20:40
ILMN 195,16 2,03 1,05 %
 
131.742 --- 28.239.652.000 55,79 20:40
INTC 28,28 0,46 1,65 %
 
5.642.493 3,35 134.414.840.000 12,92 20:40
INTU 85,20 1,10 1,31 %
 
416.252 --- 24.277.740.000 40,66 20:40
ISRG 507,65 4,23 0,84 %
 
49.927 --- 18.792.756.268 29,01 20:37
KLAC 48,14 0,11 0,23 %
 
317.007 --- 7.598.947.140 17,88 20:40
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 46,34 -0,20 -0,43 %
 
487.759 --- 40.530.650.637 4.165,15 20:40
LBTYK 43,24 -0,16 -0,37 %
 
711.836 --- --- --- 20:40
LINTA 27,30 0,71 2,67 %
 
318.394 --- 12.695.048.976 19,35 20:40
LLTC 39,14 0,68 1,77 %
 
609.906 --- 9.384.117.239 20,07 20:40
LMCA 36,10 0,14 0,39 %
 
61.390 --- 12.112.072.620 58,00 20:39
LRCX 70,34 0,78 1,12 %
 
264.254 --- 11.126.871.892 15,56 20:40
LVNTA 40,18 0,28 0,70 %
 
89.132 --- 5.697.251.379 27,33 20:40
MAR 70,58 1,49 2,16 %
 
382.404 1,27 18.766.344.338 22,11 20:40
MAT 22,69 0,12 0,53 %
 
641.081 6,70 7.683.138.046 16,90 20:40
MDLZ 42,01 1,00 2,44 %
 
1.878.882 1,49 67.697.090.202 22,95 20:40
MNSTX 134,62 -0,41 -0,30 %
 
174.213 --- 27.497.116.514 43,14 20:40
MSFT 42,83 1,01 2,42 %
 
5.899.573 --- 343.796.410.000 19,55 20:40
MU 16,13 0,31 1,96 %
 
3.472.056 --- 17.475.816.680 5,88 20:40
MYL 48,35 0,06 0,12 %
 
1.028.930 --- 23.766.654.225 11,42 20:40
NFLX 101,98 -3,81 -3,60 %
 
4.742.945 --- 43.276.574.355 481,05 20:40
NTAP 31,07 0,12 0,37 %
 
515.609 --- 9.510.527.000 12,74 20:40
NVDA 22,04 0,48 2,23 %
 
984.356 --- 11.879.560.000 19,62 20:40
NXPI 83,34 1,50 1,83 %
 
637.277 --- 19.361.579.719 13,95 20:40
ORLY 236,10 4,56 1,97 %
 
139.302 --- 23.469.092.687 26,03 20:39
PAYX 44,08 0,62 1,43 %
 
349.091 --- 15.921.696.000 25,57 20:40
PCAR 57,50 0,47 0,82 %
 
470.604 3,18 20.410.686.105 12,11 20:40
PCLN 1.230,30 14,94 1,23 %
 
55.981 --- 63.774.867.943 21,27 20:39
QCOM 55,46 0,44 0,80 %
 
1.694.491 3,11 87.138.873.346 11,95 20:40
REGN 509,73 13,31 2,68 %
 
119.182 --- 52.852.570.709 40,58 20:40
ROST 47,96 0,61 1,28 %
 
588.843 --- 19.728.694.094 22,88 20:40
SBAC 115,06 0,52 0,45 %
 
196.107 --- 14.693.975.474 462,29 20:40
SBUX 54,93 1,43 2,67 %
 
1.859.240 1,28 81.527.106.000 33,79 20:41
SIAL 139,45 0,01 0,01 %
 
201.559 0,66 16.734.000.000 32,19 20:40
SIRI 3,83 0,07 1,73 %
 
2.277.578 --- 20.361.412.270 36,27 20:40
SNDK 53,26 0,45 0,85 %
 
436.295 2,25 10.888.418.903 16,87 20:40
SPLS 14,00 0,31 2,26 %
 
1.057.939 --- 9.009.921.088 16,76 20:40
SRCL 140,39 1,32 0,95 %
 
103.530 --- 11.909.693.920 29,81 20:39
STX 49,28 -1,32 -2,61 %
 
1.715.755 --- 14.884.232.514 11,46 20:40
SYMC 19,83 -0,11 -0,53 %
 
930.920 --- 13.563.729.606 13,69 20:40
TRIP 69,15 0,96 1,41 %
 
196.349 --- 9.963.005.940 32,74 20:39
TSCOX 83,21 0,98 1,19 %
 
235.605 0,84 11.301.503.151 26,66 20:40
TSLA 243,31 4,68 1,96 %
 
679.635 --- 31.580.635.806 5.610,76 20:40
TXN 46,83 0,49 1,06 %
 
1.211.343 2,91 48.065.646.733 18,06 20:40
VIAB 41,59 1,20 2,97 %
 
1.591.463 3,20 16.543.830.363 7,38 20:40
VIP 4,54 0,07 1,57 %
 
255.323 0,87 7.938.635.583 12,89 20:28
VOD 34,08 0,42 1,25 %
 
582.412 --- 903.530.257.937 37,58 20:40
VRSK 72,48 0,90 1,26 %
 
106.986 --- 12.211.918.915 23,98 20:40
VRTX 126,81 2,77 2,23 %
 
333.380 --- 30.984.971.104 768,15 20:40
WDCX 80,29 -0,16 -0,20 %
 
505.773 --- 18.466.700.000 10,23 20:40
WFM 32,10 -0,03 -0,09 %
 
649.229 1,66 11.487.242.249 19,25 20:40
WYNN 71,79 0,80 1,13 %
 
675.140 4,33 7.289.325.364 21,42 20:40
XLNX 40,44 0,13 0,32 %
 
561.934 --- 10.460.124.869 18,84 20:40
YHOO 31,51 -0,09 -0,28 %
 
2.022.166 --- 29.663.225.431 46,94 20:40
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana