29 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,964%
Bono alemán (10 años) 0,718%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

29-07-2015 | 23:16

Últ. Cotización

4.581,604

Cambio neto

21,372

Cambio %

0,470

Máx. intradía

4.586,782

Min. intradía

4.552,763

Apertura

4.570,502

Máx 52 semanas

4.694,130

Min 52 semanas

3.700,225

Cambio % YTD

8,152

Volumen

169.258.326,00

Volumen (en €)

775.474.623.434,90

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 40,730 -0,440 -1,069 %
 
2.132.920 0,98 27.626.710.278 4,71 22:00
AAPL 122,990 -0,390 -0,316 %
 
7.575.756 1,62 701.377.778.780 13,53 22:00
ADBE 80,250 -0,340 -0,422 %
 
645.906 --- 39.936.041.264 39,11 22:00
ADI 58,790 -0,200 -0,339 %
 
698.529 2,55 18.433.115.661 20,36 22:00
ADP 82,340 1,760 2,184 %
 
892.112 2,30 38.790.374.000 27,37 22:00
ADSK 50,090 -0,800 -1,572 %
 
777.300 --- 11.403.100.351 52,32 22:00
AKAM 73,210 -0,440 -0,597 %
 
2.804.281 --- 13.072.285.721 29,30 22:00
ALTR 49,670 0,190 0,384 %
 
447.354 1,43 15.023.780.366 40,17 22:00
ALXN 198,760 -4,790 -2,353 %
 
700.169 --- 44.881.370.301 40,90 22:00
AMAT 17,550 -0,070 -0,397 %
 
2.884.248 2,30 21.621.600.000 14,35 22:00
AMGN 171,470 -1,270 -0,735 %
 
1.552.957 1,63 130.372.698.666 17,96 22:00
AMZN 529,000 2,970 0,565 %
 
831.107 --- 247.418.705.322 345,34 22:00
ATVI 25,980 0,270 1,050 %
 
904.521 0,35 18.866.320.827 20,80 22:00
AVGO 128,580 0,160 0,125 %
 
957.432 0,95 33.369.244.639 14,79 22:00
BBBY 64,940 -0,360 -0,551 %
 
740.231 --- 11.013.564.240 15,38 22:00
BIDU 170,010 1,980 1,178 %
 
2.085.026 --- 5.968.411.182 3,97 22:00
BIIB 313,340 -6,590 -2,060 %
 
919.771 --- 73.687.924.962 20,05 22:00
BRCM 51,810 0,250 0,485 %
 
1.088.495 1,07 30.982.380.000 17,17 22:00
CA 29,290 0,150 0,515 %
 
960.021 --- 12.925.820.697 12,73 22:00
CCTX 61,470 0,040 0,065 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 132,140 -3,280 -2,422 %
 
1.807.910 --- 105.051.300.000 28,24 22:00
CERN 73,400 4,910 7,169 %
 
1.841.475 --- 25.245.047.365 32,33 22:00
CHKP 81,350 -1,340 -1,621 %
 
498.620 --- 14.951.394.027 20,54 22:00
CHRW 69,850 3,120 4,676 %
 
891.437 2,20 10.186.730.096 20,21 22:00
CHTR 184,350 -0,320 -0,173 %
 
539.182 --- 20.651.289.252 309,26 22:00
CMCSA 62,480 0,070 0,112 %
 
2.707.435 1,59 155.726.918.060 18,98 22:00
CMCSK 62,300 0,150 0,241 %
 
1.026.674 1,59 155.278.280.972 19,12 22:00
COST 145,380 0,830 0,574 %
 
689.316 3,71 63.930.709.620 27,75 22:00
CSCO 28,400 0,190 0,674 %
 
6.322.081 2,71 144.439.239.932 12,97 22:00
CTSH 62,260 1,090 1,782 %
 
1.031.583 --- 38.010.825.340 20,60 22:00
CTXS 75,270 5,640 8,100 %
 
1.799.164 --- 12.064.848.781 19,57 22:00
DISCA 29,340 0,450 1,558 %
 
393.807 --- 12.613.247.046 16,58 22:00
DISH 64,980 -0,710 -1,081 %
 
385.412 --- 30.041.677.257 34,13 22:00
DLTR 77,590 -0,550 -0,704 %
 
718.144 --- 18.205.484.054 25,45 22:00
DTV 93,550 1,360 1,475 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 72,180 0,380 0,529 %
 
729.226 --- 22.526.857.005 24,83 22:00
EBAY 28,750 0,420 1,483 %
 
3.463.015 --- 35.024.057.616 15,95 22:00
EQIX 279,220 0,020 0,007 %
 
180.322 2,68 15.893.794.905 57,96 22:00
ESRX 91,290 -1,090 -1,180 %
 
2.074.507 --- 66.577.797.000 16,99 22:00
EXPD 46,670 1,360 3,002 %
 
668.002 1,49 8.926.767.147 20,39 22:00
FAST 41,220 0,375 0,918 %
 
486.607 2,72 11.960.605.793 22,46 22:00
FB 96,990 1,700 1,784 %
 
13.522.085 --- 272.153.940.000 47,35 22:00
FISV 87,810 2,170 2,534 %
 
634.962 --- 20.792.399.502 22,47 22:00
FOX 32,990 0,270 0,825 %
 
814.260 1,00 67.875.623.742 19,42 22:00
FOXA 34,010 0,380 1,130 %
 
2.075.888 0,86 69.974.233.510 19,80 22:00
GILD 115,710 2,640 2,335 %
 
5.070.438 0,98 170.048.107.946 10,41 22:00
GMCR 74,760 2,960 4,123 %
 
808.880 1,52 11.510.718.627 19,61 22:00
GOOG 631,930 3,930 0,626 %
 
479.806 --- 433.210.289.901 21,83 22:00
GOOGL 661,430 1,770 0,268 %
 
641.643 --- 453.433.579.746 22,82 22:00
GRMN 42,690 -0,100 -0,234 %
 
681.726 4,67 8.882.824.974 15,16 22:00
HSIC 146,540 -3,080 -2,059 %
 
285.110 --- 12.253.544.526 25,21 22:00
ILMN 217,190 -0,630 -0,289 %
 
423.973 --- 31.297.079.000 62,97 22:00
INTC 29,010 0,050 0,173 %
 
8.094.944 3,26 137.565.420.000 13,43 22:00
INTU 105,520 -0,120 -0,114 %
 
395.577 0,98 29.088.577.896 41,74 22:00
ISRG 540,290 0,030 0,006 %
 
81.605 --- 20.001.060.345 31,44 22:00
KLAC 51,740 -0,180 -0,347 %
 
498.764 22,45 8.274.315.386 17,83 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 52,360 0,630 1,218 %
 
502.301 --- 46.171.079.573 4.165,15 22:00
LBTYK 48,930 0,240 0,493 %
 
761.908 --- --- --- 22:00
LINTA 28,530 0,200 0,706 %
 
458.708 --- 13.505.766.259 21,22 22:00
LLTC 40,780 0,050 0,123 %
 
798.316 --- 9.764.567.100 20,07 22:00
LMCA 36,960 0,640 1,762 %
 
204.038 --- 12.597.286.992 51,89 22:00
LRCX 77,670 -0,080 -0,103 %
 
1.111.026 0,94 12.297.130.090 15,58 22:00
LVNTA 39,570 -0,100 -0,252 %
 
132.309 --- 5.605.604.831 42,20 22:00
MAR 77,000 2,410 3,231 %
 
772.560 1,10 21.171.153.850 24,21 22:00
MAT 23,120 0,060 0,260 %
 
999.402 6,57 7.823.808.000 17,16 22:00
MDLZ 43,100 0,300 0,701 %
 
2.273.208 1,42 70.090.463.392 24,87 22:00
MNSTX 151,320 1,330 0,887 %
 
273.409 --- 30.908.213.274 45,61 22:00
MSFT 46,290 0,950 2,095 %
 
10.907.218 --- 371.569.830.000 19,55 22:00
MU 19,870 0,120 0,608 %
 
9.117.034 --- 21.527.865.928 7,28 22:00
MYL 57,240 0,890 1,579 %
 
3.808.513 --- 28.049.504.718 13,64 22:00
NFLX 107,080 0,180 0,168 %
 
1.352.385 --- 45.440.827.436 468,11 22:00
NTAP 30,960 0,010 0,032 %
 
1.167.817 --- 9.476.856.000 12,74 22:00
NVDA 19,970 0,240 1,216 %
 
1.349.761 --- 10.743.860.000 19,62 22:00
NXPI 91,800 0,760 0,835 %
 
1.147.271 --- 21.435.847.862 15,75 22:00
ORLY 241,710 0,760 0,315 %
 
308.049 --- 24.410.284.440 27,72 22:00
PAYX 46,710 0,100 0,215 %
 
1.015.353 --- 16.871.652.000 25,57 22:00
PCAR 65,660 0,860 1,327 %
 
1.068.401 2,89 23.295.950.271 14,27 22:00
PCLN 1.219,430 11,340 0,939 %
 
154.691 --- 63.211.401.459 21,74 22:00
QCOM 63,170 0,070 0,111 %
 
2.383.434 2,72 99.252.842.216 13,68 22:00
REGN 546,270 -6,180 -1,119 %
 
202.930 --- 56.417.395.009 50,81 22:00
ROST 52,790 0,780 1,500 %
 
722.478 --- 21.715.549.650 22,88 22:00
SBAC 116,810 -0,270 -0,231 %
 
340.674 --- 15.121.578.626 462,29 22:00
SBUX 57,510 0,370 0,648 %
 
2.707.684 1,22 86.293.755.000 36,14 22:00
SIAL 139,580 -0,060 -0,043 %
 
196.683 0,66 16.749.600.000 31,47 22:00
SIRI 3,950 -0,010 -0,253 %
 
3.682.453 --- 21.617.495.915 36,80 22:00
SNDK 60,500 -0,580 -0,950 %
 
972.349 1,98 12.577.238.036 19,53 22:00
SPLS 13,970 0,060 0,431 %
 
1.371.952 --- 8.949.930.149 16,76 22:00
SRCL 140,260 5,650 4,197 %
 
542.902 --- 11.928.694.184 28,92 22:00
STX 49,420 0,550 1,125 %
 
2.120.064 4,10 15.684.995.262 11,07 22:00
SYMC 22,840 0,070 0,307 %
 
942.800 --- 15.622.560.000 13,69 22:00
TRIP 79,710 0,370 0,466 %
 
671.329 --- 11.484.471.489 37,78 22:00
TSCOX 92,280 0,560 0,611 %
 
283.318 0,74 12.588.468.480 29,77 22:00
TSLA 263,820 -1,000 -0,378 %
 
666.117 --- 33.347.848.669 5.610,76 22:00
TXN 49,960 0,220 0,442 %
 
2.994.349 2,73 51.663.725.129 19,46 22:00
VIAB 56,600 -0,090 -0,159 %
 
700.267 2,26 22.475.860.000 9,68 22:00
VIP 5,940 0,810 15,790 %
 
1.627.585 0,67 12.198.372.987 12,26 22:00
VOD 37,610 0,740 2,007 %
 
1.122.023 --- 997.117.752.377 37,58 22:00
VRSK 78,600 5,360 7,318 %
 
722.489 0,32 12.455.419.347 25,54 22:00
VRTX 125,620 -2,680 -2,089 %
 
678.649 --- 30.620.157.268 768,15 22:00
WDCX 78,750 1,010 1,299 %
 
1.123.605 2,06 18.184.324.725 10,07 22:00
WFM 40,820 -0,120 -0,293 %
 
2.234.188 1,31 14.624.979.109 23,77 22:00
WYNN 96,030 -1,980 -2,020 %
 
1.312.791 3,26 9.750.576.887 27,91 22:00
XLNX 41,540 0,350 0,850 %
 
1.177.716 --- 10.731.443.600 18,84 22:00
YHOO 37,670 -0,050 -0,133 %
 
2.332.657 --- 35.305.642.450 55,95 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana