lunes, 15 septiembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,366%
Bono alemán (10 años) 1,048%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

15-09-2014 | 23:16

Últ. Cotización

4.029,886

Cambio neto

-39,347

Cambio %

-0,970

Máx. intradía

4.070,818

Min. intradía

4.018,301

Apertura

4.070,203

Máx 52 semanas

4.110,857

Min 52 semanas

3.117,693

Cambio % YTD

12,191

Volumen

170.322.734,00

Volumen (en €)

686.381.201.228,32

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 101,630 -0,030 -0,030 %
 
13.871.017 1,80 608.546.923.210 16,06 22:00
ADBE 70,270 -0,710 -1,000 %
 
1.068.823 --- 34.950.558.045 57,62 22:00
ADI 48,870 -0,250 -0,509 %
 
522.973 2,71 15.355.578.754 20,60 22:00
ADP 83,460 0,440 0,530 %
 
485.194 2,18 40.136.924.450 26,41 22:00
ADSK 53,730 0,190 0,355 %
 
1.299.041 --- 12.209.414.620 33,10 22:00
AKAM 61,350 -1,120 -1,793 %
 
561.976 --- 10.930.308.148 26,63 22:00
ALTR 35,070 -0,425 -1,197 %
 
835.693 1,79 10.835.902.999 23,29 22:00
ALXN 160,420 -2,300 -1,414 %
 
433.603 --- 31.733.481.819 32,50 22:00
AMAT 22,050 -0,250 -1,121 %
 
3.051.681 1,82 26.856.900.000 21,01 22:00
AMGN 137,970 0,080 0,058 %
 
632.673 1,71 104.803.009.523 16,41 22:00
AMZN 323,890 -7,300 -2,204 %
 
1.150.428 --- 149.648.876.640 13.240,08 22:00
ATVI 22,310 -1,080 -4,617 %
 
3.944.292 0,67 16.007.024.759 17,66 22:00
AVGO 86,710 -1,140 -1,298 %
 
571.798 1,26 21.826.396.158 18,91 22:00
BBBY 65,130 0,020 0,031 %
 
575.240 --- 13.153.264.020 13,55 22:00
BIDU 210,730 -7,230 -3,317 %
 
823.171 --- 7.388.395.047 5,90 22:00
BIIB 320,120 -3,270 -1,011 %
 
384.743 --- 75.594.642.965 24,69 22:00
BRCM 40,285 -0,095 -0,235 %
 
1.625.419 1,13 23.808.435.000 14,24 22:00
CA 28,290 -0,210 -0,737 %
 
603.437 3,57 12.590.770.796 9,32 22:00
CCTX 47,450 -0,480 -1,002 %
 
369.639 0,01 9.841.845.926 21,68 22:00
CELG 89,460 -2,060 -2,251 %
 
1.639.589 --- 71.524.173.546 24,90 22:00
CERN 58,390 -0,360 -0,613 %
 
536.052 --- 19.914.127.528 35,44 22:00
CHKP 70,350 -1,450 -2,020 %
 
283.274 --- 13.525.684.955 19,60 22:00
CHRW 67,050 -0,120 -0,179 %
 
307.181 2,14 9.866.913.258 22,61 22:00
CHTR 159,890 0,790 0,497 %
 
208.867 --- 17.371.229.384 --- 22:00
CMCSA 57,020 -0,060 -0,105 %
 
3.774.759 1,59 147.573.635.056 19,31 22:00
COST 125,710 0,340 0,271 %
 
700.107 1,02 55.098.151.944 27,28 22:00
CSCO 25,060 -0,100 -0,398 %
 
10.250.085 2,79 127.786.031.415 12,32 22:00
CTSH 44,310 -0,450 -1,005 %
 
2.760.900 --- 26.937.126.353 18,95 22:00
CTXS 71,650 -0,320 -0,445 %
 
494.721 --- 11.784.297.067 22,21 22:00
DISCA 38,530 -0,270 -0,696 %
 
707.879 --- 17.274.127.698 21,25 22:00
DISH 65,740 -0,220 -0,334 %
 
251.263 --- 30.279.381.979 39,40 22:00
DLTR 55,610 -0,310 -0,554 %
 
402.553 --- 11.434.841.006 20,27 22:00
DTV 86,940 0,090 0,104 %
 
490.762 --- 43.663.781.783 14,68 22:00
EBAY 50,960 -1,230 -2,357 %
 
3.796.015 --- 63.252.197.612 17,57 22:00
EQIX 215,650 -1,080 -0,498 %
 
97.186 0,86 11.471.308.312 73,93 22:00
ESRX 73,390 -0,345 -0,468 %
 
845.804 --- 54.704.906.000 15,12 22:00
EXPD 41,980 -0,430 -1,014 %
 
351.252 1,53 8.190.635.225 22,88 22:00
EXPE 85,160 -1,390 -1,606 %
 
487.619 0,72 10.840.442.200 21,81 22:00
FAST 45,800 0,000 0,000 %
 
354.191 2,24 13.592.069.160 27,47 22:00
FB 74,580 -2,900 -3,743 %
 
12.325.860 --- 193.911.847.657 47,93 22:00
FFIV 123,870 -1,210 -0,967 %
 
235.894 --- 9.176.801.307 23,38 22:00
FISV 65,020 0,080 0,123 %
 
276.557 --- 16.204.234.010 19,33 22:00
FOXA 34,910 -0,140 -0,399 %
 
2.938.557 0,72 76.454.866.864 23,07 22:00
GILD 100,990 -2,670 -2,576 %
 
5.762.751 --- 154.115.082.570 12,94 22:00
GMCR 131,420 0,310 0,236 %
 
408.510 0,76 21.345.561.007 34,40 22:00
GOOG 573,100 -2,520 -0,438 %
 
535.778 --- 387.640.247.177 21,62 22:00
GOOGL 581,640 -3,260 -0,557 %
 
506.155 --- 393.416.634.737 22,12 22:00
GRMN 53,620 0,090 0,168 %
 
523.448 3,50 10.328.086.006 17,41 22:00
HSIC 116,020 -0,740 -0,634 %
 
99.971 --- 9.842.278.252 21,70 22:00
ILMN 168,100 -4,650 -2,692 %
 
313.012 --- 23.433.140.000 75,35 22:00
INTC 34,540 -0,080 -0,231 %
 
5.834.886 2,63 171.007.540.000 15,92 22:00
INTU 83,620 -0,370 -0,441 %
 
406.392 0,90 23.738.624.334 23,49 22:00
ISRG 468,780 -11,950 -2,486 %
 
128.709 --- 16.853.392.923 31,48 22:00
KLAC 77,330 -0,950 -1,214 %
 
501.178 2,32 12.787.919.194 21,64 22:00
KRFT 57,870 0,150 0,260 %
 
747.016 3,68 34.415.869.610 18,31 22:00
LBTYA 43,720 -0,190 -0,433 %
 
920.906 --- 34.076.854.524 693,28 22:00
LINTA 28,730 -0,190 -0,657 %
 
631.349 --- 13.834.806.266 25,69 22:00
LLTC 44,440 -0,185 -0,415 %
 
518.654 2,37 10.599.443.594 23,71 22:00
LMCA 48,670 -0,120 -0,246 %
 
111.479 --- 16.693.348.365 --- 22:00
MAR 70,710 0,090 0,127 %
 
473.919 1,04 20.546.197.205 28,22 22:00
MAT 34,320 -0,020 -0,058 %
 
452.314 4,44 11.589.864.000 15,81 22:00
MDLZ 35,430 0,110 0,311 %
 
1.329.882 1,62 59.731.025.303 20,96 22:00
MNSTX 90,000 0,110 0,122 %
 
240.228 --- 15.045.390.000 34,87 22:00
MSFT 46,240 -0,455 -0,974 %
 
9.486.448 2,26 381.010.608.003 17,37 22:00
MU 30,020 -1,505 -4,774 %
 
8.217.414 --- 32.146.113.875 9,82 22:00
MXIM 30,410 0,020 0,066 %
 
491.726 3,42 8.634.524.231 18,13 22:00
MYL 46,750 -0,310 -0,659 %
 
887.332 --- 17.486.713.192 14,32 22:00
NFLX 457,750 -18,800 -3,945 %
 
666.091 --- 27.506.662.116 122,75 22:00
NTAP 42,865 0,365 0,859 %
 
1.403.486 1,26 13.952.557.500 15,52 22:00
NVDA 18,860 -0,260 -1,360 %
 
2.216.880 1,64 10.220.518.880 28,47 22:00
NXPI 68,560 -1,420 -2,029 %
 
918.331 --- 16.363.049.902 15,04 22:00
ORLY 153,880 -0,350 -0,227 %
 
127.065 --- 15.967.685.041 21,61 22:00
PAYX 42,110 0,140 0,334 %
 
413.567 3,26 15.290.112.239 24,56 22:00
PCAR 59,540 -0,600 -0,998 %
 
385.342 2,61 21.122.927.743 16,50 22:00
PCLN 1.153,590 -10,350 -0,889 %
 
243.700 --- 60.503.149.165 22,18 22:00
QCOM 75,080 -0,250 -0,332 %
 
2.017.276 1,96 125.835.849.711 14,18 22:00
REGN 346,030 -0,030 -0,009 %
 
197.406 --- 34.971.744.447 34,22 22:00
ROST 74,950 -0,210 -0,279 %
 
290.084 0,89 15.726.886.215 19,42 22:00
SBAC 111,350 -0,880 -0,784 %
 
331.660 --- 14.364.878.006 --- 22:00
SBUX 74,920 -0,550 -0,729 %
 
1.471.396 1,42 56.279.904.000 28,17 22:00
SIAL 102,350 0,310 0,304 %
 
134.410 0,89 12.179.650.000 23,39 22:00
SIRI 3,585 -0,020 -0,555 %
 
3.527.647 --- 20.333.677.952 42,16 22:00
SNDK 97,340 -1,630 -1,647 %
 
623.888 1,06 21.826.447.258 16,88 22:00
SPLS 12,900 -0,045 -0,348 %
 
2.037.812 3,29 8.310.194.783 10,63 22:00
SRCL 117,290 0,180 0,154 %
 
70.900 --- 9.947.397.389 27,58 22:00
STX 58,840 -2,170 -3,557 %
 
1.410.101 2,71 19.229.635.673 12,09 22:00
SYMC 24,190 -0,340 -1,386 %
 
2.257.739 2,46 16.698.623.066 13,19 22:00
TRIP 95,220 -4,100 -4,128 %
 
563.457 --- 13.596.020.741 46,82 22:00
TSCOX 60,190 -0,860 -1,409 %
 
469.825 1,00 8.286.752.026 23,99 22:00
TSLA 253,860 -25,340 -9,076 %
 
3.707.338 --- 31.638.524.582 260,23 22:00
TXN 47,590 -0,240 -0,502 %
 
1.144.764 2,54 50.804.970.005 19,83 22:00
VIAB 79,280 -0,235 -0,296 %
 
1.038.165 1,58 33.537.834.018 14,63 22:00
VIP 8,380 -0,240 -2,784 %
 
724.653 0,40 13.568.918.442 13,83 22:00
VOD 32,610 -0,415 -1,257 %
 
967.741 8,30 862.207.102.807 7,78 22:00
VRSK 64,260 -0,370 -0,573 %
 
127.084 --- 10.690.579.686 26,76 22:00
VRTX 92,130 -0,860 -0,925 %
 
483.108 --- 21.934.451.635 --- 22:00
WDCX 97,550 -2,340 -2,343 %
 
560.194 1,15 22.827.789.634 12,50 22:00
WFM 37,570 -0,525 -1,378 %
 
1.401.218 1,29 13.571.983.254 24,78 22:00
WYNN 180,720 -1,810 -0,992 %
 
652.101 3,06 18.315.672.728 21,70 22:00
XLNX 41,970 -0,480 -1,131 %
 
829.613 2,22 11.268.182.825 19,16 22:00
YHOO 42,550 -0,330 -0,770 %
 
18.494.998 --- 42.320.391.179 30,05 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana