viernes, 01 agosto 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,560%
Bono alemán (10 años) 1,128%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

01-08-2014 | 23:16

Últ. Cotización

3.879,670

Cambio neto

-12,826

Cambio %

-0,330

Máx. intradía

3.908,213

Min. intradía

3.855,353

Apertura

3.886,103

Máx 52 semanas

3.997,500

Min 52 semanas

3.053,256

Cambio % YTD

8,009

Volumen

166.212.384,00

Volumen (en €)

644.849.199.833,28

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 96,130 0,560 0,586 %
 
11.576.176 1,90 575.613.654.710 15,36 22:00
ADBE 68,940 -0,170 -0,246 %
 
855.748 --- 34.289.048.977 57,98 22:00
ADP 81,540 0,230 0,283 %
 
614.496 2,23 39.310.615.997 25,86 22:00
ADSK 53,340 -0,010 -0,019 %
 
730.795 --- 12.154.419.379 32,98 22:00
AKAM 57,090 -1,930 -3,270 %
 
1.357.059 --- 10.162.081.143 25,30 22:00
ALTR 32,780 0,060 0,183 %
 
995.617 1,92 10.128.340.471 21,74 22:00
AMAT 21,080 0,120 0,573 %
 
2.844.088 1,91 25.662.821.512 19,95 22:00
AMGN 125,550 -1,840 -1,444 %
 
1.744.748 1,87 95.044.067.906 15,29 22:00
AMZN 307,060 -5,930 -1,895 %
 
1.861.667 --- 141.872.808.858 13.240,08 22:00
APOL 27,800 -0,130 -0,465 %
 
510.308 --- 3.049.910.200 12,05 22:00
ATVI 22,440 0,060 0,268 %
 
1.118.514 0,55 16.060.893.684 17,12 22:00
BBBY 61,610 -1,680 -2,654 %
 
1.355.431 --- 12.442.385.940 13,23 22:00
BIDU 212,380 -3,670 -1,699 %
 
1.155.221 --- 7.446.245.623 5,89 22:00
BIIB 329,830 -4,560 -1,364 %
 
490.289 --- 77.887.608.050 26,12 22:00
BRCM 38,190 -0,070 -0,183 %
 
1.400.500 1,20 22.570.290.000 13,35 22:00
CA 28,450 -0,430 -1,489 %
 
938.483 3,55 12.661.980.528 9,45 22:00
CELG 86,650 -0,500 -0,574 %
 
1.627.774 --- 69.277.550.165 23,70 22:00
CHKP 66,590 -1,280 -1,886 %
 
461.474 --- 12.802.776.989 18,56 22:00
CHRW 67,700 0,240 0,356 %
 
725.423 2,12 10.054.465.500 23,08 22:00
CMCSA 53,380 -0,350 -0,651 %
 
3.461.347 1,70 138.152.940.008 18,58 22:00
COST 117,880 0,340 0,289 %
 
792.428 1,08 51.666.296.644 25,59 22:00
CSCO 24,990 -0,240 -0,951 %
 
7.443.894 2,80 127.848.840.000 12,48 22:00
CTAS 62,600 0,000 0,000 %
 
189.082 1,21 7.326.565.278 22,59 22:00
CTSH 49,290 0,240 0,489 %
 
1.614.667 --- 29.990.692.977 20,64 22:00
CTXS 67,400 -0,330 -0,487 %
 
768.037 --- 12.444.736.000 21,28 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 62,130 0,270 0,437 %
 
497.970 --- 28.518.318.451 35,72 22:00
DTV 86,040 -0,010 -0,012 %
 
723.866 --- 43.349.054.129 14,56 22:00
EBAY 52,510 -0,290 -0,549 %
 
3.413.364 --- 65.176.077.249 17,81 22:00
ERIC 12,400 -0,030 -0,241 %
 
958.862 3,71 42.519.600.000 16,44 22:00
ESRX 70,170 0,520 0,747 %
 
1.588.171 --- 52.304.718.000 14,38 22:00
EXPD 43,480 0,300 0,695 %
 
377.267 1,56 8.572.806.594 23,34 22:00
EXPE 84,450 5,030 6,333 %
 
1.905.397 0,67 10.964.170.777 20,69 22:00
FAST 44,120 -0,230 -0,519 %
 
671.610 2,33 13.093.495.444 26,82 22:00
FB 72,360 -0,290 -0,399 %
 
43.434.851 --- 188.139.733.125 44,91 22:00
FISV 61,360 -0,310 -0,503 %
 
612.712 --- 15.292.631.859 18,61 22:00
FLEX 10,295 -0,095 -0,914 %
 
821.825 --- 6.055.095.392 12,15 22:00
FLIR 32,980 -0,300 -0,901 %
 
417.680 1,26 4.660.271.880 23,59 22:00
FSLR 62,030 -1,080 -1,711 %
 
872.497 --- 6.210.735.203 23,39 22:00
FWLT 32,720 -0,240 -0,728 %
 
121.305 --- 3.273.993.401 18,15 22:00
GILD 91,500 -0,050 -0,055 %
 
3.819.796 --- 139.632.934.500 11,81 22:00
GOOG 566,070 -5,530 -0,968 %
 
646.955 --- 382.885.211.515 21,62 22:00
GRMN 54,520 -0,520 -0,945 %
 
574.881 3,44 10.619.034.101 19,31 22:00
HOLX 26,080 0,010 0,038 %
 
1.004.706 --- 7.206.425.678 18,10 22:00
HSIC 117,390 1,140 0,981 %
 
365.137 --- 10.020.933.255 21,94 22:00
IACI 66,300 -0,900 -1,339 %
 
335.099 1,53 5.500.087.355 28,31 22:00
ILMN 160,870 0,960 0,600 %
 
309.213 --- 20.655.708.000 69,77 22:00
INTC 33,740 -0,150 -0,443 %
 
7.577.572 2,69 167.755.280.000 15,76 22:00
INTU 80,560 -1,410 -1,720 %
 
544.730 0,93 22.869.930.356 23,17 22:00
ISRG 453,170 -4,380 -0,957 %
 
279.454 --- 16.292.188.385 29,96 22:00
JBHT 76,240 -1,020 -1,320 %
 
557.981 1,00 8.885.532.225 24,69 22:00
KLAC 71,630 0,140 0,196 %
 
557.678 2,51 11.878.179.773 19,81 22:00
LBTYA 42,030 0,430 1,034 %
 
968.823 --- 33.033.923.850 513,58 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 27,880 -0,170 -0,606 %
 
591.853 --- 13.684.077.046 22,66 22:00
LLTC 44,240 0,105 0,238 %
 
775.312 2,38 10.451.965.440 24,02 22:00
LOGI 14,380 -0,220 -1,507 %
 
90.668 1,62 2.320.860.100 22,20 22:00
LRCX 69,990 -0,010 -0,014 %
 
1.047.406 0,26 11.347.505.226 15,90 22:00
MCHP 46,040 1,020 2,266 %
 
1.059.249 2,42 9.226.466.920 18,99 22:00
MRVL 13,390 0,050 0,375 %
 
874.860 1,85 6.804.798.000 13,46 22:00
MSFT 42,860 -0,300 -0,695 %
 
8.698.232 2,44 353.123.540.000 16,16 22:00
MXIM 29,850 0,540 1,842 %
 
1.064.627 3,48 8.439.007.766 17,60 22:00
NIHD 0,680 -0,005 -0,773 %
 
275.902 --- 117.202.901 --- 22:00
NTAP 38,540 -0,300 -0,772 %
 
1.219.544 1,40 12.542.419.137 14,23 22:00
NVDA 17,680 0,180 1,029 %
 
1.672.683 1,75 9.864.843.583 26,77 22:00
NWSA 17,770 0,120 0,680 %
 
912.971 0,07 10.289.242.708 36,59 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 150,090 0,090 0,060 %
 
218.858 --- 15.707.895.436 21,03 22:00
PAYX 41,020 0,010 0,024 %
 
808.000 3,35 14.894.333.983 24,21 22:00
PCAR 61,470 -0,800 -1,285 %
 
871.139 2,59 21.803.251.022 17,40 22:00
PDCO 38,970 -0,040 -0,103 %
 
234.643 1,67 4.050.057.091 18,25 22:00
QCOM 72,550 -1,150 -1,560 %
 
4.860.365 2,02 121.595.510.076 14,16 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 64,690 0,290 0,450 %
 
491.671 1,03 13.687.993.801 16,68 22:00
RYAAY 53,050 0,060 0,113 %
 
76.790 --- 73.384.648.550 21,73 22:00
SBUX 76,980 -0,700 -0,901 %
 
1.385.973 1,38 57.827.376.000 29,16 22:00
SHLD 37,270 -0,880 -2,307 %
 
227.256 --- 3.967.007.134 --- 22:00
SIAL 100,650 0,230 0,229 %
 
217.919 0,91 11.977.350.000 23,37 22:00
SPLS 11,440 -0,150 -1,294 %
 
3.163.724 3,71 7.397.324.872 9,33 22:00
SRCL 116,810 -0,840 -0,714 %
 
137.609 --- 9.929.881.783 27,69 22:00
STLD 20,920 -0,290 -1,367 %
 
1.296.838 2,18 4.673.013.996 17,48 22:00
STX 58,190 -0,410 -0,700 %
 
813.358 2,74 19.028.130.000 11,61 22:00
SYMC 23,170 -0,490 -2,071 %
 
1.949.320 2,56 16.049.158.501 12,79 22:00
URBN 35,600 -0,130 -0,364 %
 
449.451 --- 4.903.948.843 19,39 22:00
VRSN 53,200 -0,850 -1,573 %
 
460.514 --- 6.702.827.600 20,00 22:00
VRTX 87,530 -1,380 -1,552 %
 
858.225 --- 20.674.090.318 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 210,060 -3,140 -1,473 %
 
546.368 2,50 21.270.091.003 24,79 22:00
XLNX 41,350 0,220 0,535 %
 
1.507.549 2,25 11.101.724.084 18,73 22:00
XRAY 46,470 0,050 0,108 %
 
242.966 0,62 6.589.084.835 18,41 22:00
YHOO 35,610 -0,200 -0,559 %
 
3.777.986 --- 35.992.095.300 25,56 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana