18 diciembre 2014
Actualizado 18:20 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,749%
Bono alemán (10 años) 0,618%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

18-12-2014 | 18:05

Últ. Cotización

4.236,891

Cambio neto

71,792

Cambio %

1,720

Máx. intradía

4.245,014

Min. intradía

4.213,208

Apertura

4.230,355

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

17,954

Volumen

66.693.916,00

Volumen (en €)

282.574.852.455,16

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 111,240 1,830 1,673 %
 
6.476.571 --- 652.404.801.600 17,17 18:01
ADBE 75,390 1,395 1,885 %
 
483.700 --- 37.589.378.610 56,37 18:00
ADI 56,800 0,810 1,447 %
 
164.452 --- 17.676.439.797 21,72 18:00
ADP 85,230 0,545 0,644 %
 
266.023 --- 41.085.701.149 27,07 18:00
ADSK 58,550 1,540 2,701 %
 
193.157 --- 13.321.325.509 36,72 18:00
AKAM 62,440 0,960 1,562 %
 
186.997 --- 11.113.943.112 25,43 18:00
ALTR 37,610 0,200 0,535 %
 
458.890 1,72 11.464.158.569 24,80 18:00
ALXN 187,980 5,900 3,240 %
 
169.149 --- 37.273.967.514 35,00 18:00
AMAT 24,795 0,340 1,390 %
 
1.554.604 --- 30.200.310.000 21,31 18:00
AMGN 167,010 3,530 2,159 %
 
417.322 1,44 127.039.496.700 18,98 18:00
AMZN 295,730 -3,150 -1,054 %
 
849.531 --- 136.924.898.050 13.240,08 18:00
ATVI 19,730 0,060 0,305 %
 
774.274 0,83 14.186.462.038 14,36 18:00
AVGO 100,960 1,970 1,990 %
 
344.197 --- 25.532.703.131 20,48 18:00
BBBY 72,960 -0,540 -0,735 %
 
622.726 --- 13.515.037.440 14,50 18:00
BIDU 231,550 7,700 3,440 %
 
422.480 --- 8.121.282.818 5,82 18:00
BIIB 344,720 11,830 3,554 %
 
311.235 --- 81.407.491.901 24,60 18:00
BRCM 42,890 0,660 1,563 %
 
577.743 1,13 25.390.880.000 14,37 18:00
CA 30,540 0,940 3,176 %
 
373.123 --- 13.587.433.760 9,79 18:00
CCTX 49,390 -0,030 -0,061 %
 
137.457 0,01 10.247.660.146 22,15 18:00
CELG 115,600 2,780 2,464 %
 
689.907 --- 92.330.204.133 30,68 18:00
CERN 63,640 1,220 1,955 %
 
113.997 --- 21.731.293.481 37,86 18:01
CHKP 77,970 0,860 1,115 %
 
122.170 --- 14.990.727.163 20,85 18:00
CHRW 73,310 1,430 1,989 %
 
165.360 1,95 10.713.107.586 23,72 18:01
CHTR 161,820 -0,430 -0,265 %
 
113.530 --- 17.681.799.704 --- 18:00
CMCSA 56,180 0,845 1,527 %
 
1.502.110 1,60 145.444.144.190 18,40 18:00
COST 140,760 1,430 1,026 %
 
334.836 --- 61.608.259.080 29,94 18:00
CSCO 27,390 0,580 2,163 %
 
3.069.224 --- 140.061.179.346 12,32 18:00
CTSH 53,120 2,120 4,157 %
 
706.393 --- 32.345.352.320 19,77 18:00
CTXS 62,900 1,665 2,719 %
 
190.165 --- 10.288.867.500 18,94 18:00
DISCA 33,950 0,430 1,283 %
 
263.530 --- 15.017.295.114 19,10 18:00
DISH 72,360 2,640 3,787 %
 
365.609 --- 33.347.276.118 43,83 18:00
DLTR 68,960 0,900 1,322 %
 
228.900 --- 14.181.921.838 22,42 18:01
DTV 84,630 1,420 1,707 %
 
265.576 --- 42.504.292.598 14,05 17:59
EBAY 57,140 0,735 1,303 %
 
895.546 --- 70.988.865.694 19,10 18:01
EQIX 228,690 4,020 1,789 %
 
81.501 0,75 12.194.276.787 78,38 18:00
ESRX 80,230 0,290 0,363 %
 
352.214 --- 58.880.797.000 16,38 18:00
EXPD 43,590 0,315 0,728 %
 
150.761 1,47 8.414.204.290 22,87 18:00
EXPE 87,640 0,780 0,898 %
 
174.537 0,74 11.089.001.560 21,26 18:00
FAST 46,200 0,820 1,807 %
 
132.010 2,15 13.695.564.683 27,33 18:00
FB 78,170 2,060 2,707 %
 
4.488.143 --- 203.867.360.000 45,05 18:01
FFIV 131,950 2,000 1,539 %
 
73.864 --- 9.735.706.699 23,65 17:59
FISV 71,020 0,970 1,385 %
 
140.207 --- 17.326.471.073 20,79 17:58
FOXA 37,550 0,320 0,860 %
 
1.474.679 --- 82.866.349.907 22,87 18:00
GILD 105,040 2,640 2,578 %
 
1.816.977 --- 158.470.101.538 12,91 18:00
GMCR 138,800 2,150 1,573 %
 
192.828 --- 22.486.924.013 40,53 18:00
GOOG 509,250 4,360 0,864 %
 
301.252 --- 345.457.709.300 19,39 18:00
GOOGL 511,010 4,560 0,900 %
 
487.623 --- 346.651.632.851 19,58 18:00
GRMN 53,820 0,440 0,824 %
 
103.685 3,47 10.291.837.140 17,08 17:56
HSIC 135,230 1,140 0,850 %
 
40.226 --- 11.388.355.909 24,90 18:00
ILMN 184,390 3,180 1,755 %
 
206.939 --- 26.183.380.000 68,53 17:59
INTC 36,760 0,520 1,435 %
 
2.710.591 2,38 178.543.320.000 16,16 18:00
INTU 93,230 0,350 0,377 %
 
277.827 --- 26.619.462.094 25,13 18:00
ISRG 521,080 10,870 2,131 %
 
33.855 --- 18.890.163.501 32,78 17:59
KLAC 68,890 1,140 1,683 %
 
134.531 --- 11.330.819.152 22,26 18:00
KRFT 62,560 3,000 5,037 %
 
1.384.262 3,40 36.836.815.114 19,01 18:00
LBTYA 49,030 0,640 1,323 %
 
467.273 --- 38.260.190.422 693,28 18:00
LINTA 28,400 0,210 0,745 %
 
230.006 --- 13.517.874.856 25,36 18:00
LLTC 45,850 0,090 0,197 %
 
364.241 --- 10.936.677.024 23,18 18:01
LMCA 33,750 0,130 0,387 %
 
61.153 --- 11.577.184.673 82,00 18:00
MAR 77,130 0,390 0,508 %
 
235.842 0,94 21.855.619.352 30,13 18:00
MAT 30,975 0,215 0,699 %
 
291.599 4,91 10.495.159.356 15,68 18:00
MDLZ 36,415 0,415 1,153 %
 
1.324.554 1,59 61.168.331.637 20,76 18:00
MNSTX 111,050 2,490 2,294 %
 
148.180 --- 18.616.191.016 41,18 18:00
MSFT 47,050 1,310 2,864 %
 
4.403.467 --- 387.826.225.510 18,18 18:00
MU 34,190 0,360 1,064 %
 
2.175.689 --- 36.701.433.425 10,30 18:00
MXIM 30,990 0,200 0,650 %
 
416.218 --- 8.767.706.822 17,73 18:00
MYL 56,580 1,325 2,398 %
 
297.663 --- 21.176.398.760 15,58 18:00
NFLX 335,890 2,240 0,671 %
 
276.995 --- 20.236.156.242 97,50 18:00
NTAP 42,550 1,700 4,162 %
 
515.494 --- 13.262.533.278 15,39 18:00
NVDA 20,150 0,010 0,050 %
 
449.555 --- 10.952.268.555 29,81 18:00
NXPI 77,150 1,720 2,280 %
 
410.921 --- 17.802.526.444 15,99 18:00
ORLY 191,890 -0,310 -0,161 %
 
104.283 --- 19.466.238.642 26,49 18:00
PAYX 47,390 0,210 0,445 %
 
409.037 --- 17.193.092.000 27,79 18:00
PCAR 68,970 0,970 1,427 %
 
243.633 2,34 24.422.572.123 17,89 18:00
PCLN 1.102,940 27,600 2,567 %
 
168.807 --- 57.745.553.111 20,45 18:00
QCOM 73,160 0,950 1,316 %
 
947.864 --- 121.635.885.209 13,03 18:00
REGN 420,810 9,820 2,389 %
 
99.540 --- 42.781.765.214 41,32 18:00
ROST 91,580 0,810 0,892 %
 
132.954 --- 19.093.184.604 21,27 17:59
SBAC 113,480 1,960 1,758 %
 
141.153 --- 14.649.897.261 --- 18:00
SBUX 80,470 0,035 0,044 %
 
674.707 --- 60.215.701.000 29,05 18:00
SIAL 136,360 0,380 0,280 %
 
77.500 0,67 16.226.840.000 31,49 17:59
SIRI 3,455 0,045 1,320 %
 
1.496.480 --- 18.983.301.453 40,68 18:00
SNDK 98,540 -0,200 -0,203 %
 
476.451 1,06 21.742.733.934 16,97 18:01
SPLS 17,550 0,260 1,504 %
 
1.106.821 --- 11.228.522.117 10,80 18:00
SRCL 131,110 2,630 2,047 %
 
68.721 --- 11.134.433.757 30,11 18:00
STX 67,370 2,360 3,630 %
 
424.473 --- 22.046.083.615 12,24 18:00
SYMC 25,520 0,330 1,310 %
 
553.205 --- 17.612.562.490 13,47 18:00
TRIP 74,390 1,860 2,565 %
 
189.000 --- 10.632.136.668 36,97 18:00
TSCOX 77,180 0,280 0,364 %
 
119.378 0,77 10.491.761.909 29,49 18:00
TSLA 213,950 8,130 3,950 %
 
779.417 --- 26.825.435.682 342,15 18:00
TXN 54,350 0,850 1,589 %
 
720.538 2,25 57.409.902.119 21,19 18:00
VIAB 75,390 1,820 2,474 %
 
359.223 --- 30.945.100.496 13,26 18:00
VIP 3,920 0,250 6,812 %
 
979.185 1,01 6.347.274.498 7,07 18:00
VOD 35,240 0,810 2,353 %
 
485.946 --- 934.019.166.358 7,78 18:00
VRSK 64,560 0,810 1,271 %
 
133.427 --- 10.647.252.050 26,64 18:00
VRTX 115,740 3,890 3,478 %
 
232.871 --- 27.837.994.174 --- 18:00
WDCX 111,890 3,940 3,650 %
 
426.955 --- 25.980.982.645 12,22 18:00
WFM 48,460 -0,095 -0,196 %
 
396.555 --- 17.433.344.466 31,20 18:00
WYNN 143,500 4,530 3,260 %
 
260.787 4,60 14.543.695.870 17,12 18:00
XLNX 43,690 0,270 0,622 %
 
744.117 --- 11.729.971.590 19,71 18:00
YHOO 50,900 0,780 1,556 %
 
1.650.555 --- 48.220.190.587 31,51 18:01
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana