31 octubre 2014
Actualizado 18:12 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,084%
Bono alemán (10 años) 0,843%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

31-10-2014 | 17:57

Últ. Cotización

4.153,196

Cambio neto

52,559

Cambio %

1,280

Máx. intradía

4.170,873

Min. intradía

4.144,799

Apertura

4.168,504

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

15,624

Volumen

98.200.935,00

Volumen (en €)

407.847.730.438,26

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 107,530 0,550 0,514 %
 
5.983.970 1,70 630.788.292.330 16,88 17:52
ADBE 69,860 1,290 1,881 %
 
573.887 --- 34.841.897.738 55,43 17:52
ADI 49,680 2,680 5,702 %
 
1.123.506 2,66 15.610.091.109 19,72 17:52
ADP 81,000 2,050 2,597 %
 
452.918 2,25 39.047.335.065 25,11 17:52
ADSK 57,660 0,290 0,506 %
 
316.515 --- 13.102.453.880 35,47 17:52
AKAM 60,840 1,010 1,688 %
 
624.002 --- 10.839.444.951 24,88 17:52
ALTR 34,230 0,730 2,179 %
 
619.689 1,89 10.433.877.900 22,22 17:52
ALXN 192,870 -0,060 -0,031 %
 
181.745 --- 38.243.590.353 37,15 17:52
AMAT 22,160 0,820 3,843 %
 
2.626.049 1,81 26.990.880.000 20,10 17:52
AMGN 163,650 2,070 1,281 %
 
889.168 1,47 124.537.650.000 18,86 17:52
AMZN 303,780 4,710 1,575 %
 
687.399 --- 140.652.099.989 13.240,08 17:52
ATVI 19,930 0,350 1,788 %
 
1.319.510 0,75 14.299.417.456 14,78 17:52
AVGO 85,900 3,510 4,260 %
 
426.203 1,27 21.724.041.194 17,73 17:52
BBBY 67,400 0,460 0,687 %
 
271.048 --- 12.485.108.600 13,93 17:52
BIDU 240,460 3,450 1,456 %
 
824.119 --- 8.430.757.239 6,26 17:52
BIIB 322,890 1,890 0,589 %
 
278.076 --- 76.252.219.366 23,75 17:52
BRCM 41,960 1,270 3,121 %
 
1.947.354 1,14 24.840.320.000 13,90 17:52
CA 29,120 0,490 1,712 %
 
474.726 3,47 12.955.667.030 9,36 17:52
CCTX 48,380 0,840 1,767 %
 
374.604 0,01 10.037.391.730 21,45 17:52
CELG 107,960 1,020 0,954 %
 
1.134.247 --- 86.315.110.396 28,96 17:52
CERN 63,400 0,750 1,197 %
 
222.184 --- 21.649.340.143 38,00 17:52
CHKP 74,190 0,280 0,379 %
 
126.686 --- 14.263.973.942 19,98 17:50
CHRW 69,170 -0,050 -0,072 %
 
485.768 2,06 10.218.138.250 22,92 17:52
CHTR 157,420 3,020 1,956 %
 
88.938 --- 17.102.876.537 --- 17:51
CMCSA 54,900 0,550 1,012 %
 
2.420.028 1,64 142.130.358.064 18,22 17:52
COST 133,210 0,210 0,158 %
 
425.719 0,96 58.303.752.430 28,92 17:52
CSCO 24,430 0,350 1,454 %
 
3.538.212 2,86 125.084.594.923 11,80 17:52
CTSH 49,070 1,090 2,272 %
 
814.899 --- 29.830.846.088 20,35 17:52
CTXS 64,490 0,760 1,193 %
 
201.971 --- 10.585.711.050 19,71 17:52
DISCA 35,230 -0,720 -2,003 %
 
340.575 --- 15.794.641.028 19,88 17:52
DISH 63,160 0,870 1,397 %
 
249.492 --- 29.091.052.112 37,25 17:52
DLTR 60,685 1,165 1,957 %
 
571.323 --- 12.478.391.053 21,57 17:52
DTV 86,240 0,860 1,007 %
 
347.529 --- 43.312.221.543 14,45 17:52
EBAY 52,580 1,030 1,998 %
 
1.306.691 --- 65.323.670.951 17,45 17:52
EQIX 208,820 1,450 0,699 %
 
103.841 0,59 11.107.992.588 71,70 17:52
ESRX 77,060 1,520 2,012 %
 
776.727 --- 57.440.524.000 15,49 17:52
EXPD 42,390 0,650 1,557 %
 
144.261 1,51 8.270.629.519 22,58 17:52
EXPE 84,610 3,880 4,806 %
 
1.220.089 0,72 10.770.429.950 20,25 17:52
FAST 43,770 0,560 1,296 %
 
195.466 2,27 12.975.213.553 26,09 17:50
FB 75,040 0,930 1,255 %
 
6.951.272 --- 195.107.871.389 44,03 17:52
FFIV 123,250 1,470 1,207 %
 
234.799 --- 9.130.869.146 22,75 17:53
FISV 69,450 0,880 1,283 %
 
209.635 --- 17.299.995.000 20,36 17:52
FOXA 34,755 0,195 0,564 %
 
1.251.176 0,73 75.857.753.572 22,75 17:52
GILD 113,190 -1,030 -0,902 %
 
3.380.149 --- 171.323.591.670 14,40 17:52
GMCR 152,630 2,650 1,767 %
 
314.941 0,66 24.790.541.596 39,50 17:52
GOOG 557,720 7,410 1,347 %
 
412.313 --- 378.338.092.549 21,45 17:50
GOOGL 567,850 7,580 1,353 %
 
376.858 --- 385.209.936.624 21,62 17:52
GRMN 55,270 1,130 2,087 %
 
224.948 3,39 10.645.902.901 17,51 17:52
HSIC 120,850 0,640 0,532 %
 
88.282 --- 10.252.019.710 22,36 17:52
ILMN 192,200 -1,220 -0,631 %
 
246.212 --- 26.792.680.000 73,16 17:51
INTC 33,810 1,230 3,775 %
 
5.992.532 2,69 167.291.880.000 14,60 17:52
INTU 88,050 1,220 1,405 %
 
155.006 0,85 25.141.811.880 24,28 17:52
ISRG 499,320 9,320 1,902 %
 
57.664 --- 18.101.321.177 31,47 17:48
KLAC 78,840 2,480 3,248 %
 
281.345 2,28 12.967.365.103 21,11 17:51
KRFT 55,950 -0,210 -0,374 %
 
968.558 3,80 33.274.026.346 17,84 17:52
LBTYA 45,050 -0,440 -0,967 %
 
446.869 --- 35.113.501.745 693,28 17:52
LINTA 26,070 0,250 0,968 %
 
179.608 --- 12.553.894.861 22,53 17:52
LLTC 42,740 1,430 3,462 %
 
806.218 2,46 10.193.974.330 21,95 17:52
LMCA 47,470 0,660 1,410 %
 
94.764 --- 16.281.759.747 161,41 17:52
MAR 75,750 -0,250 -0,329 %
 
439.172 0,96 21.732.675.000 29,97 17:52
MAT 31,420 0,610 1,980 %
 
569.216 4,85 10.645.096.000 15,26 17:52
MDLZ 35,260 0,105 0,299 %
 
1.418.157 1,63 59.444.424.279 21,04 17:52
MNSTX 100,140 1,040 1,049 %
 
193.010 --- 16.786.830.707 38,45 17:52
MSFT 46,750 0,700 1,520 %
 
4.508.634 2,24 385.353.369.662 17,13 17:52
MU 32,995 1,175 3,693 %
 
4.132.358 --- 35.418.654.456 9,91 17:52
MXIM 29,380 0,980 3,451 %
 
521.432 3,54 8.312.204.789 16,95 17:52
MYL 53,780 1,410 2,692 %
 
1.647.694 --- 20.116.265.999 15,01 17:52
NFLX 391,240 12,230 3,227 %
 
397.353 --- 23.570.793.320 108,11 17:52
NTAP 42,620 0,510 1,211 %
 
292.485 1,27 13.872.810.000 15,38 17:52
NVDA 19,310 0,620 3,317 %
 
1.065.072 1,60 10.464.380.678 27,83 17:52
NXPI 67,820 2,410 3,685 %
 
922.580 --- 16.186.435.886 13,87 17:52
ORLY 175,920 1,020 0,583 %
 
133.677 --- 18.013.040.947 24,20 17:52
PAYX 46,820 0,670 1,452 %
 
260.125 2,94 16.987.591.275 27,00 17:52
PCAR 65,000 1,150 1,801 %
 
453.317 2,41 23.062.000.000 16,93 17:52
PCLN 1.193,690 47,100 4,108 %
 
223.952 --- 62.606.302.175 21,94 17:50
QCOM 78,460 1,090 1,409 %
 
1.400.318 1,85 131.500.809.381 14,56 17:52
REGN 395,000 2,200 0,560 %
 
136.164 --- 39.920.928.985 38,77 17:52
ROST 80,960 0,130 0,161 %
 
152.977 0,82 16.987.974.756 20,89 17:52
SBAC 112,310 -2,090 -1,827 %
 
219.787 --- 14.488.724.283 --- 17:52
SBUX 75,890 -1,430 -1,850 %
 
2.976.630 1,40 57.008.568.000 28,92 17:52
SIAL 135,630 0,050 0,037 %
 
103.695 0,67 16.139.970.000 31,31 17:52
SIRI 3,410 0,030 0,888 %
 
3.181.269 --- 18.885.230.410 39,86 17:52
SNDK 93,780 3,470 3,842 %
 
667.863 1,11 21.028.192.150 15,52 17:52
SPLS 12,710 0,150 1,194 %
 
695.496 3,34 8.187.796.566 10,31 17:52
SRCL 125,900 2,170 1,754 %
 
114.332 --- 10.670.490.326 29,00 17:52
STX 62,090 1,940 3,225 %
 
787.189 2,56 20.291.775.645 11,92 17:52
SYMC 24,870 0,020 0,081 %
 
740.254 2,39 17.168.034.545 13,36 17:52
TRIP 88,610 2,300 2,665 %
 
355.609 --- 12.652.209.598 40,71 17:52
TSCOX 73,440 1,140 1,577 %
 
140.898 0,82 10.133.912.160 27,74 17:52
TSLA 240,000 1,340 0,562 %
 
609.009 --- 29.911.155.360 242,94 17:52
TXN 49,520 1,990 4,187 %
 
3.104.668 2,48 52.307.973.375 18,91 17:52
VIAB 72,970 0,250 0,344 %
 
512.609 1,71 30.868.513.475 13,49 17:52
VIP 6,345 -0,075 -1,168 %
 
542.111 0,58 10.273.840.992 11,17 17:52
VOD 33,090 0,120 0,364 %
 
453.945 8,18 874.898.283.713 7,76 17:52
VRSK 62,480 0,620 1,002 %
 
55.779 --- 10.344.369.992 25,78 17:47
VRTX 111,970 1,120 1,010 %
 
183.654 --- 26.899.448.860 --- 17:53
WDCX 97,800 2,610 2,742 %
 
387.654 1,15 22.846.985.237 11,91 17:52
WFM 39,220 0,450 1,161 %
 
587.788 1,24 14.168.037.881 25,18 17:52
WYNN 189,580 1,930 1,029 %
 
183.527 3,29 19.213.619.056 22,95 17:52
XLNX 44,360 1,140 2,638 %
 
775.423 2,10 11.909.854.422 19,51 17:52
YHOO 46,080 0,450 0,986 %
 
2.661.200 --- 45.880.980.480 28,33 17:52
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana