martes, 02 septiembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,270%
Bono alemán (10 años) 0,928%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

02-09-2014 | 23:16

Últ. Cotización

4.095,810

Cambio neto

13,251

Cambio %

0,320

Máx. intradía

4.095,874

Min. intradía

4.078,185

Apertura

4.093,117

Máx 52 semanas

4.082,972

Min 52 semanas

3.077,134

Cambio % YTD

14,026

Volumen

147.673.860,00

Volumen (en €)

604.844.072.526,60

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 103,300 0,800 0,781 %
 
11.081.429 1,77 618.546.661.100 16,18 22:00
ADBE 72,100 0,200 0,278 %
 
855.463 --- 35.860.754.732 58,37 22:00
ADP 83,690 0,210 0,252 %
 
487.517 2,17 40.247.534.235 26,55 22:00
ADSK 53,460 -0,180 -0,336 %
 
626.429 --- 12.181.763.405 33,16 22:00
AKAM 60,690 0,270 0,447 %
 
490.680 --- 10.812.720.481 25,75 22:00
ALTR 35,380 0,040 0,113 %
 
747.712 1,78 10.931.686.573 23,23 22:00
AMAT 22,930 -0,175 -0,757 %
 
3.836.560 1,75 27.928.740.000 21,77 22:00
AMGN 137,960 -1,420 -1,019 %
 
1.358.509 1,71 104.795.413.451 16,59 22:00
AMZN 342,380 3,340 0,985 %
 
732.353 --- 158.191.924.369 13.240,08 22:00
APOL 28,320 0,550 1,981 %
 
431.661 --- 3.106.958.880 11,82 22:00
ATVI 23,740 0,200 0,850 %
 
1.446.712 0,63 17.033.024.104 17,80 22:00
BBBY 64,160 -0,100 -0,156 %
 
539.105 --- 12.957.368.640 13,37 22:00
BIDU 224,800 10,280 4,792 %
 
1.212.456 --- 7.881.702.684 5,84 22:00
BIIB 342,680 -0,360 -0,105 %
 
261.963 --- 80.922.067.509 26,19 22:00
BRCM 39,350 -0,030 -0,076 %
 
2.460.542 1,16 23.255.850.000 13,89 22:00
CA 28,650 0,410 1,452 %
 
846.337 3,53 12.750.992.694 9,24 22:00
CELG 95,090 0,070 0,074 %
 
1.133.851 --- 76.025.415.409 25,86 22:00
CHKP 70,980 -0,040 -0,056 %
 
253.622 --- 13.646.810.492 19,39 22:00
CHRW 68,370 0,110 0,161 %
 
379.828 2,10 10.061.161.215 23,00 22:00
CMCSA 54,780 0,050 0,091 %
 
2.537.449 1,66 141.776.284.257 18,54 22:00
COST 121,560 0,480 0,396 %
 
503.155 1,05 53.279.224.806 26,38 22:00
CSCO 24,880 -0,110 -0,440 %
 
5.255.606 2,81 127.452.518.990 12,24 22:00
CTAS 66,630 0,490 0,741 %
 
198.088 1,14 7.755.977.731 23,80 22:00
CTSH 45,880 0,150 0,328 %
 
1.216.465 --- 27.891.567.526 19,38 22:00
CTXS 70,560 0,300 0,427 %
 
424.043 --- 11.605.024.439 21,69 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 66,000 1,190 1,836 %
 
596.964 --- 30.399.136.152 38,67 22:00
DTV 86,710 0,260 0,301 %
 
592.518 --- 43.548.269.133 14,58 22:00
EBAY 54,880 -0,620 -1,117 %
 
3.360.542 --- 68.117.751.275 18,68 22:00
ERIC 12,360 -0,130 -1,041 %
 
451.046 3,64 42.382.440.000 16,51 22:00
ESRX 73,450 -0,480 -0,649 %
 
977.751 --- 54.753.302.500 15,16 22:00
EXPD 41,660 0,360 0,872 %
 
298.860 1,54 8.128.200.655 22,30 22:00
EXPE 88,290 2,390 2,782 %
 
617.914 0,69 11.238.875.550 21,64 22:00
FAST 45,180 -0,100 -0,221 %
 
455.930 2,27 13.408.071.717 27,18 22:00
FB 76,680 1,860 2,486 %
 
34.768.578 --- 199.371.955.998 46,28 22:15
FISV 64,650 0,180 0,279 %
 
369.018 --- 16.112.022.896 19,19 22:00
FLEX 11,100 0,060 0,544 %
 
1.095.356 --- 6.528.563.268 12,86 22:00
FLIR 33,750 -0,040 -0,118 %
 
217.004 1,23 4.783.357.564 24,90 22:00
FSLR 69,405 -0,275 -0,395 %
 
319.589 --- 6.953.908.768 26,78 22:00
FWLT 32,350 -0,290 -0,889 %
 
64.603 --- 3.237.499.296 17,76 22:00
GILD 109,360 1,780 1,655 %
 
4.965.168 --- 166.888.062.480 13,44 21:59
GOOG 577,330 5,730 1,002 %
 
505.563 --- 390.501.385.277 21,62 22:00
GRMN 53,920 -0,410 -0,755 %
 
615.445 3,48 10.385.870.896 17,67 22:00
HOLX 25,295 0,425 1,709 %
 
703.333 --- 7.025.931.257 17,26 22:00
HSIC 119,800 0,110 0,092 %
 
208.057 --- 10.162.945.480 22,25 22:00
IACI 70,680 1,090 1,566 %
 
292.282 1,44 5.892.555.058 32,34 22:00
ILMN 179,730 0,370 0,206 %
 
313.115 --- 25.054.362.000 78,29 22:00
INTC 34,570 -0,350 -1,002 %
 
7.274.942 2,63 171.156.070.000 16,07 22:00
INTU 82,880 -0,300 -0,361 %
 
576.905 0,90 23.528.548.012 23,26 22:00
ISRG 474,060 4,050 0,862 %
 
74.068 --- 17.043.217.392 30,78 22:00
JBHT 76,020 0,470 0,622 %
 
356.913 1,00 8.859.891.917 24,15 22:00
KLAC 77,150 0,730 0,955 %
 
524.738 2,33 12.758.152.927 21,12 22:00
LBTYA 42,990 -0,680 -1,557 %
 
1.466.399 --- 33.507.867.703 693,28 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,650 0,130 0,440 %
 
492.064 --- 14.277.828.256 26,12 22:00
LLTC 44,870 -0,240 -0,532 %
 
427.772 2,35 10.702.003.467 23,97 22:00
LOGI 13,640 -0,120 -0,872 %
 
68.624 1,71 2.201.427.800 20,92 22:00
LRCX 71,570 -0,340 -0,473 %
 
441.384 0,25 11.599.724.712 16,33 22:00
MCHP 48,775 -0,055 -0,113 %
 
602.937 2,28 9.774.554.775 20,20 22:00
MRVL 13,850 -0,060 -0,431 %
 
1.377.685 1,79 7.038.570.000 14,03 22:00
MSFT 45,090 -0,340 -0,748 %
 
6.840.124 2,32 371.534.781.896 16,90 22:00
MXIM 30,760 -0,130 -0,421 %
 
682.135 3,38 8.733.902.182 18,43 22:00
NIHD 0,138 0,000 0,073 %
 
407.300 --- 23.717.184 --- 22:00
NTAP 42,040 -0,120 -0,285 %
 
1.068.900 1,28 13.681.455.644 15,40 22:00
NVDA 19,495 0,045 0,231 %
 
1.570.133 1,59 10.564.634.972 28,96 22:00
NWSA 17,430 -0,195 -1,106 %
 
1.372.270 0,08 10.092.579.614 36,54 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 156,600 0,620 0,398 %
 
140.540 --- 16.249.931.618 21,86 22:00
PAYX 41,900 0,250 0,600 %
 
638.653 3,28 15.213.861.382 24,37 22:00
PCAR 62,740 -0,070 -0,111 %
 
325.251 2,48 22.258.187.548 17,23 22:00
PDCO 40,320 0,050 0,124 %
 
228.036 1,62 4.191.868.800 18,68 22:00
QCOM 75,060 -1,040 -1,367 %
 
2.872.752 1,96 125.802.329.239 14,30 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 75,770 0,350 0,464 %
 
638.221 0,88 16.032.451.542 19,49 22:00
RYAAY 55,870 0,970 1,767 %
 
94.309 --- 77.340.841.000 22,41 22:00
SBUX 77,480 -0,330 -0,424 %
 
972.041 1,37 58.202.976.000 29,06 22:00
SHLD 34,080 -0,720 -2,069 %
 
163.354 --- 3.628.574.314 --- 22:00
SIAL 103,990 -0,010 -0,010 %
 
205.124 0,88 12.374.810.000 23,84 22:00
SPLS 12,630 0,950 8,134 %
 
10.377.539 3,36 8.136.260.474 9,59 22:00
SRCL 119,410 0,560 0,471 %
 
126.173 --- 10.127.195.177 27,97 22:00
STLD 23,210 -0,030 -0,129 %
 
877.661 1,97 5.571.329.398 19,37 22:00
STX 61,820 -0,760 -1,214 %
 
1.117.786 2,58 20.203.536.324 12,40 22:00
SYMC 24,280 0,000 0,000 %
 
2.269.450 2,45 16.764.580.085 13,05 22:00
URBN 39,790 0,000 0,000 %
 
589.148 --- 5.481.127.092 21,59 22:00
VRSN 57,190 0,115 0,202 %
 
474.414 --- 7.205.539.670 20,97 22:00
VRTX 92,960 -0,610 -0,652 %
 
438.545 --- 22.132.059.308 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 185,050 -7,830 -4,060 %
 
1.333.231 2,89 18.754.511.057 22,72 22:00
XLNX 42,000 -0,250 -0,592 %
 
632.651 2,22 11.276.237.280 19,07 22:00
XRAY 47,780 0,075 0,157 %
 
154.004 0,59 6.774.135.448 18,93 22:00
YHOO 39,270 0,760 1,974 %
 
4.533.882 --- 39.058.090.755 27,14 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana