Nasdaq
16.742,3
1,40%
| Último | 16.742,3 |
|---|---|
| Var % | +1,40% |
| Fecha/Hora | 15/05/2024 - 23:16 |
| Var neta | +231,21 |
| Máx | 16.749,7 |
| Mín | 16.544,0 |
| Apertura | 16.511,1 |
| Máx 52s | 16.749,7 |
| Mín 52s | 12.335,0 |
| Var % Año | 11,53 |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 104,87 | +3,57% | 16/05/2024 21:59 |
105,20 | 100,85 | 10,62 % | 33.266.535,8 | 58.108.465.597,5 | 10,933 | 4,2742 |
| American Express | 241,43 | -0,13% | 16/05/2024 21:59 |
243,33 | 240,91 | 28,99 % | 23.545.787,2 | 174.858.975.669,0 | 21,578 | 1,0739 |
| Amgen | 314,79 | -0,63% | 16/05/2024 21:59 |
316,79 | 310,76 | 10,74 % | 29.527.255,0 | 168.547.780.226,4 | 16,825 | 2,7797 |
| Apple | 189,85 | -0,07% | 16/05/2024 22:22 |
191,09 | 189,67 | -1,16 % | 310.755.737,8 | 2.912.095.512.620,0 | 30,890 | 0,5108 |
| Boeing | 182,98 | +3,25% | 16/05/2024 22:16 |
183,76 | 176,03 | -32,05 % | 59.073.712,3 | 112.125.953.513,6 | -- | -- |
| Caterpillar | 350,72 | -2,58% | 16/05/2024 22:14 |
358,75 | 349,71 | 21,77 % | 45.533.312,3 | 171.809.149.355,9 | 17,288 | 1,4800 |
| Chevron | 161,01 | -0,26% | 16/05/2024 22:04 |
161,83 | 160,50 | 9,46 % | 36.030.225,7 | 296.828.122.965,0 | 12,604 | 3,8972 |
| Cisco Systems | 48,410 | -7,13% | 16/05/2024 22:24 |
51,440 | 48,170 | 3,16 % | 69.327.751,1 | 195.676.965.641,0 | 12,864 | 3,2555 |
| Coca-Cola | 63,350 | +0,36% | 16/05/2024 22:20 |
63,720 | 63,080 | 7,16 % | 13.825.483,6 | 273.081.286.910,7 | 23,497 | 2,9850 |
| Dow | 58,690 | -0,62% | 16/05/2024 21:59 |
59,400 | 58,500 | 7,69 % | 9.110.045,9 | 41.228.957.812,9 | 26,891 | 4,7822 |
| Gldm Sachs Grp | 464,51 | -0,16% | 16/05/2024 21:59 |
468,23 | 462,40 | 20,64 % | 54.816.480,1 | 150.119.656.393,3 | 20,464 | 2,3636 |
| Home Depot | 342,47 | -1,65% | 16/05/2024 22:23 |
349,12 | 342,47 | 0,62 % | 43.829.018,5 | 340.637.019.958,5 | 22,608 | 2,4799 |
| Honeywell Intl | 206,60 | +1,28% | 16/05/2024 21:59 |
207,30 | 204,58 | -2,22 % | 20.288.869,7 | 134.795.401.191,0 | 22,194 | 2,0670 |
| IBM | 168,50 | -0,26% | 16/05/2024 22:21 |
169,62 | 167,72 | 3,49 % | 17.381.121,9 | 152.763.924.906,4 | 17,554 | 3,9353 |
| Intel | 31,970 | +2,17% | 16/05/2024 22:24 |
32,260 | 31,490 | -37,66 % | 30.342.983,9 | 136.794.590.589,2 | 32,657 | 1,5593 |
| JPMorgan Chase | 202,39 | +0,23% | 16/05/2024 22:00 |
204,47 | 201,73 | 18,70 % | 82.134.029,0 | 583.092.162.830,9 | 12,225 | 2,0947 |
| Johnson & Johnson | 154,24 | +1,11% | 16/05/2024 22:00 |
154,38 | 152,35 | -2,65 % | 34.631.024,4 | 370.363.859.471,8 | 15,263 | 3,1252 |
| McDonald's | 273,52 | +0,08% | 16/05/2024 21:59 |
275,53 | 272,96 | -7,77 % | 18.828.837,9 | 198.028.905.435,6 | 22,927 | 2,3329 |
| Merck & Co | 130,90 | -0,52% | 16/05/2024 21:59 |
131,99 | 130,79 | 20,76 % | 19.473.278,0 | 332.036.989.284,1 | 94,061 | 2,2928 |
| Microsoft | 420,96 | -0,61% | 16/05/2024 22:20 |
425,41 | 420,35 | 12,76 % | 220.481.251,0 | 3.138.068.152.342,7 | 43,129 | 0,6968 |
| Nike | 91,760 | +0,10% | 16/05/2024 22:24 |
92,840 | 91,200 | -15,41 % | 35.272.342,6 | 111.490.806.906,6 | 28,843 | 1,5795 |
| Procter & Gamble | 167,86 | +0,80% | 16/05/2024 21:59 |
168,33 | 166,37 | 13,70 % | 32.059.286,9 | 396.738.740.904,2 | 28,301 | 2,2789 |
| Salesforce | 284,59 | -0,86% | 16/05/2024 22:08 |
290,81 | 284,56 | 9,24 % | 35.938.794,5 | 278.186.300.000,0 | 33,802 | 0,1403 |
| The Walt Disney | 103,30 | +0,58% | 16/05/2024 22:24 |
104,02 | 102,67 | 13,88 % | 33.208.041,6 | 188.940.179.214,6 | 28,710 | 0,7260 |
| Travelers Comp | 219,22 | +2,25% | 16/05/2024 21:59 |
219,80 | 216,07 | 12,57 % | 7.294.291,3 | 50.236.570.336,9 | 19,472 | 1,8479 |
| Unitedhealth Group | 521,33 | +0,73% | 16/05/2024 21:59 |
528,19 | 516,25 | -1,70 % | 62.645.198,2 | 483.091.718.166,0 | 20,590 | 1,4381 |
| Verizon Comm | 40,270 | -0,54% | 16/05/2024 22:24 |
40,550 | 40,160 | 7,42 % | 8.302.152,0 | 169.443.555.757,9 | 8,6075 | 6,5751 |
| Visa | 280,49 | -0,20% | 16/05/2024 22:00 |
282,38 | 279,30 | 8,17 % | 67.597.940,5 | 442.069.098.858,4 | 31,977 | 0,7173 |
| Walgreens Boots | 18,345 | +2,54% | 16/05/2024 21:59 |
18,355 | 17,840 | -31,42 % | 2.706.899,7 | 15.766.086.763,6 | 4,5883 | 7,9825 |
| Walmart | 63,960 | +6,15% | 16/05/2024 22:11 |
64,500 | 59,840 | 14,65 % | 150.061.719,6 | 516.391.028.361,2 | 27,712 | 1,2918 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||