21 noviembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

21-11-2014 | 23:16

Últ. Cotización

4.251,324

Cambio neto

9,233

Cambio %

0,220

Máx. intradía

4.285,265

Min. intradía

4.237,377

Apertura

4.284,408

Máx 52 semanas

4.248,192

Min 52 semanas

3.359,306

Cambio % YTD

18,355

Volumen

227.205.508,00

Volumen (en €)

965.924.229.092,59

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 116,470 0,160 0,138 %
 
19.247.611 --- 683.231.771.670 17,17 22:00
ADBE 71,320 0,880 1,249 %
 
1.643.438 --- 35.570.056.494 56,94 22:00
ADI 51,650 0,480 0,938 %
 
825.702 2,56 16.229.090.294 21,50 22:00
ADP 84,140 0,025 0,030 %
 
1.331.447 --- 40.560.259.236 27,07 22:00
ADSK 61,950 3,540 6,061 %
 
2.221.189 --- 14.077.298.263 36,72 22:00
AKAM 63,730 0,615 0,974 %
 
792.533 --- 11.343.555.326 26,10 22:00
ALTR 36,320 0,480 1,339 %
 
1.012.194 1,78 11.070.944.941 23,77 22:00
ALXN 191,020 -1,530 -0,795 %
 
434.883 --- 37.876.759.627 37,01 22:00
AMAT 22,855 0,225 0,994 %
 
4.642.897 --- 27.837.390.000 21,31 22:00
AMGN 162,810 0,130 0,080 %
 
2.122.780 1,48 123.844.682.700 18,91 22:00
AMZN 332,630 2,090 0,632 %
 
1.553.951 --- 154.009.836.129 13.240,08 22:00
ATVI 21,170 0,060 0,284 %
 
3.188.366 0,77 15.221.865.248 15,43 22:00
AVGO 90,210 0,280 0,311 %
 
799.502 1,21 22.814.036.742 19,37 22:00
BBBY 72,310 -0,440 -0,605 %
 
893.725 --- 13.394.632.090 14,50 22:00
BIDU 245,300 6,910 2,899 %
 
1.161.566 --- 8.600.452.262 6,21 22:00
BIIB 303,550 4,450 1,488 %
 
651.336 --- 71.684.973.795 22,14 22:00
BRCM 42,175 0,215 0,512 %
 
2.883.413 1,13 24.967.600.000 14,34 22:00
CA 30,630 0,530 1,761 %
 
1.331.616 --- 13.627.475.313 9,79 22:00
CCTX 49,650 0,040 0,081 %
 
356.368 0,01 10.301.606.120 22,23 22:00
CELG 108,200 0,850 0,792 %
 
1.930.159 --- 86.419.793.142 29,08 22:00
CERN 63,600 0,250 0,395 %
 
726.742 --- 21.717.634.591 38,42 22:00
CHKP 76,720 0,690 0,908 %
 
402.246 --- 14.750.398.717 20,56 22:00
CHRW 72,820 0,530 0,733 %
 
553.859 1,96 10.652.486.880 23,86 22:00
CHTR 160,290 1,630 1,027 %
 
349.643 --- 17.514.619.173 --- 22:00
CMCSA 54,080 -0,300 -0,552 %
 
7.532.540 1,66 140.007.463.827 18,21 22:00
COST 139,720 0,470 0,338 %
 
966.215 --- 61.153.068.760 29,94 22:00
CSCO 26,880 0,070 0,261 %
 
15.235.527 --- 137.276.160.000 12,32 22:00
CTSH 53,060 1,300 2,512 %
 
2.292.411 --- 32.308.817.660 20,09 22:00
CTXS 65,270 0,380 0,586 %
 
641.496 --- 10.676.540.250 20,07 22:00
DISCA 33,180 -0,295 -0,881 %
 
1.142.167 --- 14.676.696.668 19,00 22:00
DISH 73,700 1,480 2,049 %
 
1.147.461 --- 33.964.818.269 45,25 22:00
DLTR 66,390 0,520 0,789 %
 
1.228.802 --- 13.651.485.244 22,42 22:00
DTV 87,430 0,140 0,160 %
 
1.674.192 --- 43.910.555.380 14,72 22:00
EBAY 54,420 -0,120 -0,220 %
 
3.497.044 --- 67.609.626.725 18,47 22:00
EQIX 223,680 1,110 0,499 %
 
172.882 0,68 11.927.132.064 76,68 22:00
ESRX 80,900 1,010 1,264 %
 
1.780.418 --- 59.372.510.000 16,37 22:00
EXPD 44,510 0,530 1,205 %
 
736.493 1,44 8.591.792.451 23,27 22:00
EXPE 84,690 -1,390 -1,615 %
 
948.112 0,76 10.715.741.010 20,91 22:00
FAST 45,205 0,155 0,344 %
 
887.870 2,20 13.400.606.093 27,20 22:00
FB 73,750 0,150 0,204 %
 
9.029.767 --- 192.340.000.000 43,56 22:00
FFIV 128,730 0,760 0,594 %
 
357.850 --- 9.447.494.700 23,65 22:00
FISV 70,060 -0,370 -0,525 %
 
1.309.718 --- 17.092.263.635 20,90 22:00
FOXA 35,205 0,145 0,414 %
 
3.567.520 --- 77.691.340.838 22,87 22:00
GILD 100,580 -0,010 -0,010 %
 
6.020.400 --- 151.741.458.613 12,64 22:00
GMCR 140,370 -2,130 -1,495 %
 
1.645.968 --- 22.799.242.114 40,53 22:00
GOOG 537,500 2,670 0,499 %
 
995.460 --- 364.621.539.025 20,85 22:00
GOOGL 545,890 2,130 0,392 %
 
1.069.467 --- 370.313.026.862 21,00 22:00
GRMN 58,930 0,190 0,324 %
 
575.829 3,17 11.269.007.110 18,79 22:00
HSIC 132,470 0,870 0,661 %
 
176.442 --- 11.155.923.296 24,44 22:00
ILMN 185,830 -0,430 -0,231 %
 
349.950 --- 26.387.860.000 70,43 22:00
INTC 35,590 -0,360 -1,001 %
 
16.303.160 2,55 172.860.630.000 16,02 22:00
INTU 91,720 0,990 1,091 %
 
1.907.139 --- 26.189.744.301 25,13 22:00
ISRG 515,430 1,910 0,372 %
 
117.059 --- 18.685.340.011 32,98 22:00
KLAC 81,515 0,820 1,016 %
 
851.460 --- 13.407.341.025 22,26 22:00
KRFT 59,220 0,690 1,179 %
 
2.541.623 3,60 34.870.143.719 18,63 22:00
LBTYA 46,870 0,790 1,714 %
 
892.585 --- 36.574.650.725 693,28 22:00
LINTA 28,290 0,160 0,569 %
 
567.052 --- 13.465.516.890 25,12 22:00
LLTC 44,100 0,390 0,892 %
 
689.106 --- 10.519.246.603 23,18 22:00
LMCA 35,470 -0,320 -0,894 %
 
319.825 --- 12.167.192.306 123,41 22:00
MAR 75,980 0,090 0,119 %
 
912.193 0,95 21.529.754.420 29,83 22:00
MAT 31,450 -0,090 -0,285 %
 
1.586.423 4,83 10.656.102.074 15,77 22:00
MDLZ 39,000 0,070 0,180 %
 
3.623.837 1,47 65.510.502.096 22,64 22:00
MNSTX 109,450 -0,740 -0,672 %
 
638.777 --- 18.347.970.344 41,88 22:00
MSFT 47,980 -0,720 -1,478 %
 
17.673.684 --- 395.492.078.639 18,18 22:00
MU 34,300 1,090 3,282 %
 
7.658.749 --- 36.819.513.497 10,30 22:00
MXIM 28,930 0,100 0,347 %
 
629.168 --- 8.184.890.557 17,73 22:00
MYL 55,790 0,570 1,032 %
 
1.132.297 --- 20.880.722.638 15,53 22:00
NFLX 360,280 -7,860 -2,135 %
 
634.650 --- 21.705.565.426 107,55 22:00
NTAP 42,310 0,110 0,261 %
 
1.147.160 --- 13.771.905.000 15,39 22:00
NVDA 20,455 0,115 0,565 %
 
1.829.340 --- 11.084.873.473 29,81 22:00
NXPI 74,850 0,710 0,958 %
 
1.084.437 --- 17.271.796.556 15,64 22:00
ORLY 179,040 0,330 0,185 %
 
243.120 --- 18.162.673.232 24,64 22:00
PAYX 47,320 -0,010 -0,021 %
 
1.075.423 --- 17.167.696.000 27,79 22:00
PCAR 66,980 0,490 0,737 %
 
908.565 2,41 23.717.904.607 17,52 22:00
PCLN 1.151,460 -2,420 -0,210 %
 
269.758 --- 60.285.867.395 21,94 22:00
QCOM 71,470 0,760 1,075 %
 
5.685.229 --- 118.826.089.611 13,03 22:00
REGN 405,250 -0,750 -0,185 %
 
396.081 --- 41.199.853.504 40,71 22:00
ROST 89,300 6,090 7,319 %
 
1.779.251 --- 18.737.971.167 21,27 22:00
SBAC 117,370 1,230 1,059 %
 
353.122 --- 15.152.083.552 --- 22:00
SBUX 79,760 1,560 1,995 %
 
2.434.366 --- 59.684.408.000 29,05 22:00
SIAL 135,800 -0,180 -0,132 %
 
1.061.458 0,67 16.160.200.000 31,49 22:00
SIRI 3,540 -0,005 -0,141 %
 
3.375.523 --- 19.450.329.130 42,61 22:00
SNDK 100,830 1,330 1,337 %
 
1.166.780 1,04 22.248.019.714 17,10 22:00
SPLS 14,050 0,140 1,007 %
 
3.263.559 --- 9.051.026.101 10,80 22:00
SRCL 126,980 0,220 0,174 %
 
286.428 --- 10.783.696.122 29,71 22:00
STX 64,940 -0,600 -0,916 %
 
1.690.234 --- 21.250.893.127 12,24 22:00
SYMC 25,330 -0,070 -0,276 %
 
1.867.630 --- 17.481.434.478 13,47 22:00
TRIP 71,310 -0,140 -0,196 %
 
792.914 --- 10.191.123.605 36,48 22:00
TSCOX 75,680 0,370 0,491 %
 
322.628 0,80 10.287.853.606 28,90 22:00
TSLA 242,780 -5,930 -2,384 %
 
1.708.232 --- 30.440.192.918 413,44 22:00
TXN 52,560 0,330 0,632 %
 
2.599.174 2,33 55.519.125.214 20,78 22:00
VIAB 73,710 -0,090 -0,122 %
 
1.733.417 --- 30.255.516.084 13,26 22:00
VIP 5,970 0,170 2,931 %
 
1.220.293 0,66 9.666.639.988 11,30 22:00
VOD 35,670 0,270 0,763 %
 
1.111.200 --- 945.416.108.513 7,78 22:00
VRSK 62,300 0,120 0,193 %
 
209.926 --- 10.274.532.260 25,99 22:00
VRTX 111,400 -1,490 -1,320 %
 
568.668 --- 26.794.129.523 --- 22:00
WDCX 101,700 -0,070 -0,069 %
 
1.180.095 --- 23.614.853.294 12,22 22:00
WFM 48,230 0,540 1,132 %
 
1.310.223 --- 17.382.092.000 31,20 22:00
WYNN 179,640 1,790 1,007 %
 
890.145 3,61 18.206.477.533 21,75 22:00
XLNX 44,780 0,530 1,198 %
 
970.280 --- 12.022.616.795 19,71 22:00
YHOO 51,040 -0,210 -0,410 %
 
6.255.084 --- 48.352.819.794 32,22 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana