2 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,288%
Bono alemán (10 años) 0,837%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

02-07-2015 | 23:16

Últ. Cotización

4.433,394

Cambio neto

4,168

Cambio %

0,090

Máx. intradía

4.445,825

Min. intradía

4.417,480

Apertura

4.440,170

Máx 52 semanas

4.562,330

Min 52 semanas

3.700,225

Cambio % YTD

4,653

Volumen

134.288.073,00

Volumen (en €)

595.351.937.109,76

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 39,030 0,230 0,593 %
 
2.535.262 0,29 27.079.039.409 4,32 22:00
AAPL 126,440 -0,160 -0,126 %
 
6.692.486 1,57 728.582.430.320 14,02 22:00
ADBE 80,750 -0,195 -0,241 %
 
786.708 --- 40.184.863.951 39,29 22:00
ADI 64,380 -0,190 -0,294 %
 
692.456 2,33 20.185.813.680 22,27 22:00
ADP 80,830 -0,060 -0,074 %
 
729.132 2,35 38.079.013.000 27,48 22:00
ADSK 50,830 0,445 0,883 %
 
861.277 --- 11.571.563.003 52,32 22:00
AKAM 69,910 -0,460 -0,654 %
 
486.207 --- 12.483.041.863 27,96 22:00
ALTR 51,340 0,070 0,137 %
 
521.394 1,38 15.457.907.617 41,05 22:00
ALXN 185,220 1,360 0,740 %
 
609.260 --- 41.823.945.498 36,92 22:00
AMAT 19,610 0,100 0,513 %
 
2.351.214 2,06 24.159.520.000 15,89 22:00
AMGN 153,260 -1,730 -1,116 %
 
943.208 1,80 116.527.204.745 16,19 22:00
AMZN 437,710 0,320 0,073 %
 
464.931 --- 203.833.211.688 1.111,16 22:00
ATVI 24,630 -0,100 -0,404 %
 
1.206.026 0,35 17.885.969.283 20,00 22:00
AVGO 137,640 2,140 1,579 %
 
1.143.165 0,86 35.720.507.328 15,60 22:00
BBBY 69,050 -0,400 -0,576 %
 
557.759 --- 12.026.990.900 15,38 22:00
BIDU 197,030 -1,680 -0,846 %
 
552.149 --- 6.916.981.679 4,64 22:00
BIIB 404,280 -1,130 -0,279 %
 
381.558 --- 95.098.587.111 24,28 22:00
BRCM 52,280 0,380 0,732 %
 
1.623.109 1,06 31.263.440.000 17,32 22:00
CA 29,530 0,020 0,068 %
 
518.752 --- 13.079.074.244 12,73 22:00
CCTX 61,150 0,000 0,000 %
 
275.604 --- 12.719.895.765 23,46 22:00
CELG 119,520 1,300 1,100 %
 
1.524.535 --- 95.018.400.000 24,95 22:00
CERN 68,480 -0,920 -1,326 %
 
703.944 --- 23.552.872.528 32,75 22:00
CHKP 80,310 0,100 0,125 %
 
291.143 --- 14.524.427.224 20,06 22:00
CHRW 63,060 0,790 1,269 %
 
605.789 2,44 9.196.495.345 18,82 22:00
CHTR 171,800 -1,790 -1,031 %
 
324.511 --- 19.245.410.868 282,44 22:00
CMCSA 62,340 0,090 0,145 %
 
4.774.499 1,60 156.694.280.719 18,77 22:00
CMCSK 62,030 0,000 0,000 %
 
834.480 1,60 155.915.082.339 18,74 22:00
COST 136,390 -0,100 -0,073 %
 
512.952 3,95 59.977.366.110 26,21 22:00
CSCO 27,330 -0,020 -0,073 %
 
4.520.658 2,82 138.997.338.991 12,58 22:00
CTSH 60,530 -1,590 -2,560 %
 
3.486.187 --- 36.954.629.904 20,90 22:00
CTXS 69,570 0,190 0,274 %
 
443.582 --- 11.151.209.376 19,51 22:00
DISCA 31,250 0,160 0,515 %
 
688.100 --- 13.434.354.813 17,89 22:00
DISH 68,710 -0,005 -0,007 %
 
333.980 --- 31.766.137.955 35,53 22:00
DLTR 79,810 -0,300 -0,375 %
 
711.206 --- 16.456.142.338 25,45 22:00
DTV 94,300 0,250 0,266 %
 
1.130.511 --- 47.554.741.447 15,95 22:00
EAX 67,800 -0,195 -0,287 %
 
642.438 --- 21.159.890.620 24,83 22:00
EBAY 61,850 1,425 2,358 %
 
4.029.977 --- 75.136.721.650 19,36 22:00
EQIX 255,340 -0,300 -0,117 %
 
121.921 2,93 14.534.494.631 53,07 22:00
ESRX 89,240 -0,470 -0,524 %
 
1.050.040 --- 65.082.732.000 16,50 22:00
EXPD 46,170 -0,130 -0,281 %
 
458.582 1,50 8.831.130.045 20,82 22:00
FAST 42,100 -0,070 -0,166 %
 
635.591 2,63 12.375.507.352 23,23 22:00
FB 87,285 0,375 0,432 %
 
4.200.389 --- 244.921.710.000 43,41 22:00
FISV 83,850 -0,260 -0,309 %
 
407.956 --- 19.854.716.983 22,07 22:00
FOX 32,220 -0,240 -0,739 %
 
680.234 1,02 66.291.379.114 19,09 22:00
FOXA 32,360 -0,240 -0,736 %
 
3.041.749 0,89 66.579.423.592 19,04 22:00
GILD 115,040 -0,970 -0,836 %
 
2.894.969 0,98 169.063.471.939 10,77 22:00
GMCR 74,330 -0,370 -0,495 %
 
599.780 1,53 11.444.511.979 20,24 22:00
GOOG 523,400 1,560 0,299 %
 
450.158 --- 357.664.434.421 18,48 22:00
GOOGL 547,340 4,040 0,744 %
 
448.318 --- 374.023.789.714 19,22 22:00
GRMN 44,090 0,080 0,182 %
 
285.413 4,53 9.174.133.360 14,38 22:00
HSIC 144,450 0,210 0,146 %
 
167.889 --- 12.078.780.584 24,31 22:00
ILMN 220,070 -0,610 -0,276 %
 
260.294 --- 31.712.087.000 64,37 22:00
INTC 30,555 0,375 1,243 %
 
7.642.894 3,13 144.891.810.000 14,03 22:00
INTU 101,410 -0,210 -0,207 %
 
377.763 1,02 27.955.578.890 40,12 22:00
ISRG 486,290 0,450 0,093 %
 
75.366 --- 17.923.684.114 29,26 22:00
KLAC 57,260 0,470 0,828 %
 
322.219 20,28 9.157.079.609 19,51 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,25 22:00
LBTYA 50,700 -0,770 -1,496 %
 
956.397 --- 44.707.290.572 4.165,15 22:00
LBTYK 47,600 -0,006 -0,012 %
 
1.192.797 --- --- --- 22:00
LINTA 27,900 0,070 0,252 %
 
524.235 --- 13.207.531.673 21,18 22:00
LLTC 44,450 0,190 0,429 %
 
756.555 2,55 10.643.330.250 20,60 22:00
LMCA 36,100 0,040 0,111 %
 
175.238 --- 12.304.168.301 51,51 22:00
LRCX 83,230 0,960 1,167 %
 
530.021 0,86 13.177.419.047 16,48 22:00
LVNTA 39,140 0,130 0,333 %
 
253.584 --- 5.544.689.742 41,50 22:00
MAR 74,800 -0,190 -0,253 %
 
498.069 1,11 20.566.263.740 24,34 22:00
MAT 26,070 -0,270 -1,025 %
 
806.770 5,84 8.820.509.409 19,22 22:00
MDLZ 41,550 -0,060 -0,144 %
 
1.715.369 1,47 67.569.808.676 24,15 22:00
MNSTX 133,600 -0,900 -0,669 %
 
268.261 --- 27.288.774.078 40,81 22:00
MSFT 44,400 -0,045 -0,101 %
 
8.453.465 2,68 359.177.142.299 18,38 22:00
MU 19,070 0,290 1,544 %
 
5.858.790 --- 20.624.972.911 6,88 22:00
MYL 70,120 0,420 0,603 %
 
905.665 --- 34.361.133.313 16,92 22:00
NFLX 658,310 2,860 0,436 %
 
359.015 --- 39.908.891.049 501,42 22:00
NTAP 31,495 -0,095 -0,301 %
 
1.141.289 --- 9.640.619.500 12,74 22:00
NVDA 20,420 0,020 0,098 %
 
1.016.127 --- 10.985.960.000 19,62 22:00
NXPI 98,120 0,490 0,502 %
 
519.360 --- 22.911.605.580 16,84 22:00
ORLY 231,240 0,260 0,113 %
 
156.145 --- 23.352.919.507 26,56 22:00
PAYX 47,645 0,335 0,708 %
 
1.139.430 3,16 17.304.664.000 25,57 22:00
PCAR 64,690 0,340 0,528 %
 
801.339 2,94 22.951.797.488 14,18 22:00
PCLN 1.143,070 -7,280 -0,633 %
 
115.392 --- 59.253.140.128 20,71 22:00
QCOM 63,110 0,210 0,334 %
 
3.795.830 2,71 102.842.106.974 13,13 22:00
REGN 511,080 4,570 0,902 %
 
149.829 --- 52.783.060.100 45,34 22:00
ROST 49,310 -0,080 -0,162 %
 
742.647 --- 20.284.026.392 22,88 22:00
SBAC 116,170 -0,060 -0,052 %
 
187.210 --- 15.038.727.755 462,29 22:00
SBUX 54,240 0,350 0,650 %
 
1.884.480 1,21 81.387.120.000 34,28 22:00
SIAL 139,480 0,040 0,029 %
 
225.810 0,66 16.737.600.000 31,36 22:00
SIRI 3,730 -0,020 -0,533 %
 
2.079.628 --- 20.413.483.484 33,26 22:00
SNDK 56,360 -0,050 -0,089 %
 
1.346.452 2,18 11.716.580.756 19,96 22:00
SPLS 15,550 0,000 0,000 %
 
1.652.499 --- 9.962.162.765 16,76 22:00
SRCL 134,640 -0,215 -0,159 %
 
143.606 --- 11.450.729.965 28,96 22:00
STX 48,150 0,580 1,219 %
 
1.386.330 4,20 15.281.920.718 9,98 22:00
SYMC 23,030 -0,180 -0,776 %
 
1.089.284 --- 15.752.520.000 13,69 22:00
TRIP 86,870 -0,030 -0,035 %
 
308.909 --- 12.466.209.072 38,98 22:00
TSCOX 90,320 -0,460 -0,507 %
 
261.291 0,72 12.322.065.054 29,61 22:00
TSLA 280,020 10,870 4,039 %
 
1.680.848 --- 35.395.590.116 5.610,76 22:00
TXN 51,970 0,060 0,116 %
 
1.410.704 2,62 54.067.684.703 19,28 22:00
VIAB 64,200 -0,410 -0,635 %
 
644.132 1,97 25.493.820.000 10,98 22:00
VIP 5,060 0,000 0,000 %
 
543.843 0,72 10.391.206.619 12,23 22:00
VOD 36,680 0,150 0,411 %
 
504.310 --- 972.461.556.958 37,58 22:00
VRSK 73,060 0,110 0,151 %
 
228.601 --- 11.577.518.289 25,48 22:00
VRTX 131,260 5,070 4,018 %
 
1.172.060 --- 31.994.919.941 768,15 22:00
WDCX 80,870 1,430 1,800 %
 
1.066.586 2,00 18.673.858.292 10,17 22:00
WFM 39,150 -0,250 -0,635 %
 
1.449.705 1,37 14.026.651.938 22,87 22:00
WYNN 103,540 0,470 0,456 %
 
738.131 2,91 10.513.118.098 26,38 22:00
XLNX 43,840 -0,260 -0,590 %
 
931.696 --- 11.340.459.390 18,84 22:00
YHOO 39,380 0,050 0,127 %
 
2.443.973 --- 36.955.872.266 51,05 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana