31 octubre 2014
Actualizado 16:04 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,106%
Bono alemán (10 años) 0,844%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

31-10-2014 | 15:49

Últ. Cotización

4.155,145

Cambio neto

54,508

Cambio %

1,330

Máx. intradía

4.170,873

Min. intradía

4.144,799

Apertura

4.168,504

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

15,678

Volumen

60.533.880,00

Volumen (en €)

251.527.048.812,60

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 107,540 0,560 0,524 %
 
4.018.845 1,70 630.846.953.940 16,88 15:45
ADBE 70,090 1,520 2,217 %
 
400.443 --- 34.956.607.679 55,43 15:44
ADI 50,330 3,330 7,085 %
 
771.695 2,63 15.814.329.419 19,72 15:44
ADP 80,440 1,490 1,887 %
 
213.381 2,26 38.777.378.181 25,11 15:44
ADSK 57,680 0,310 0,540 %
 
176.190 --- 13.106.998.609 35,47 15:44
AKAM 60,890 1,060 1,772 %
 
391.669 --- 10.848.353.107 24,88 15:44
ALTR 34,470 0,970 2,896 %
 
352.609 1,88 10.507.033.924 22,22 15:44
ALXN 193,850 0,920 0,477 %
 
102.292 --- 38.437.911.494 37,15 15:43
AMAT 22,340 1,000 4,686 %
 
1.461.393 1,79 27.210.120.000 20,10 15:44
AMGN 163,520 1,940 1,201 %
 
446.148 1,48 124.438.720.000 18,86 15:44
AMZN 304,020 4,950 1,655 %
 
384.351 --- 140.763.221.537 13.240,08 15:44
ATVI 19,865 0,285 1,456 %
 
620.702 0,76 14.252.781.122 14,78 15:44
AVGO 86,850 4,460 5,413 %
 
256.631 1,26 21.964.295.433 17,73 15:44
BBBY 67,510 0,570 0,852 %
 
156.244 --- 12.505.484.890 13,93 15:44
BIDU 241,380 4,370 1,844 %
 
519.406 --- 8.463.013.318 6,26 15:44
BIIB 325,780 4,780 1,489 %
 
163.624 --- 76.934.708.492 23,75 15:43
BRCM 42,260 1,570 3,858 %
 
1.349.778 1,13 25.017.920.000 13,90 15:44
CA 29,090 0,460 1,607 %
 
253.194 3,47 12.942.319.845 9,36 15:44
CCTX 48,460 0,920 1,935 %
 
223.017 0,01 10.053.989.319 21,45 15:44
CELG 107,980 1,040 0,973 %
 
599.184 --- 86.331.100.598 28,96 15:45
CERN 63,500 0,850 1,357 %
 
127.441 --- 21.683.487.367 38,00 15:44
CHKP 74,200 0,290 0,392 %
 
81.353 --- 14.265.896.569 19,98 15:45
CHRW 68,430 -0,790 -1,141 %
 
267.901 2,08 10.108.821.750 22,92 15:44
CHTR 157,000 2,600 1,684 %
 
42.045 --- 17.057.245.689 --- 15:44
CMCSA 54,990 0,640 1,178 %
 
1.598.065 1,64 142.363.358.651 18,22 15:44
COST 133,210 0,210 0,158 %
 
272.377 0,96 58.303.752.430 28,92 15:45
CSCO 24,285 0,205 0,851 %
 
2.195.611 2,88 124.342.177.147 11,80 15:45
CTSH 48,830 0,850 1,772 %
 
394.485 --- 29.684.944.253 20,35 15:44
CTXS 64,110 0,380 0,596 %
 
126.953 --- 10.523.335.950 19,71 15:44
DISCA 35,320 -0,630 -1,752 %
 
158.794 --- 15.834.990.664 19,88 15:44
DISH 62,910 0,620 0,995 %
 
110.058 --- 28.975.903.869 37,25 15:43
DLTR 60,635 1,115 1,873 %
 
357.266 --- 12.468.109.772 21,57 15:44
DTV 85,940 0,560 0,656 %
 
186.376 --- 43.161.552.869 14,45 15:44
EBAY 52,270 0,720 1,397 %
 
739.087 --- 64.938.537.098 17,45 15:44
EQIX 209,390 2,020 0,974 %
 
39.633 0,59 11.138.313.227 71,70 15:44
ESRX 76,880 1,340 1,774 %
 
434.104 --- 57.306.352.000 15,49 15:44
EXPD 42,250 0,510 1,222 %
 
86.388 1,52 8.243.314.394 22,58 15:44
EXPE 84,360 3,630 4,497 %
 
669.055 0,72 10.738.606.200 20,25 15:45
FAST 43,890 0,680 1,574 %
 
104.310 2,27 13.010.786.449 26,09 15:44
FB 75,170 1,060 1,430 %
 
4.210.036 --- 195.445.878.095 44,03 15:45
FFIV 123,450 1,670 1,371 %
 
126.399 --- 9.145.685.972 22,75 15:44
FISV 69,340 0,770 1,123 %
 
122.634 --- 17.272.594.000 20,36 15:44
FOXA 34,695 0,135 0,391 %
 
705.039 0,73 75.726.794.999 22,75 15:44
GILD 114,160 -0,060 -0,053 %
 
1.753.251 --- 172.791.776.880 14,40 15:44
GMCR 153,880 3,900 2,600 %
 
104.052 0,65 24.993.569.684 39,50 15:44
GOOG 555,760 5,450 0,990 %
 
263.124 --- 377.008.495.867 21,45 15:44
GOOGL 565,800 5,530 0,987 %
 
262.775 --- 383.819.287.033 21,62 15:44
GRMN 54,820 0,680 1,256 %
 
115.713 3,41 10.559.225.566 17,51 15:44
HSIC 120,710 0,500 0,416 %
 
50.631 --- 10.240.143.146 22,36 15:45
ILMN 193,650 0,230 0,119 %
 
148.354 --- 26.994.810.000 73,16 15:44
INTC 33,580 1,000 3,069 %
 
3.782.720 2,71 166.153.840.000 14,60 15:44
INTU 87,830 1,000 1,152 %
 
95.590 0,85 25.078.993.043 24,28 15:44
ISRG 498,680 8,680 1,771 %
 
40.050 --- 18.078.119.933 31,47 15:42
KLAC 79,710 3,350 4,387 %
 
162.429 2,25 13.110.460.076 21,11 15:45
KRFT 56,210 0,050 0,089 %
 
465.894 3,79 33.428.650.955 17,84 15:45
LBTYA 45,140 -0,350 -0,769 %
 
215.721 --- 35.183.650.805 693,28 15:44
LINTA 26,060 0,240 0,930 %
 
98.841 --- 12.549.079.404 22,53 15:44
LLTC 43,685 2,375 5,749 %
 
443.154 2,41 10.419.367.538 21,95 15:44
LMCA 47,340 0,530 1,132 %
 
50.230 --- 16.237.170.980 161,41 15:44
MAR 75,800 -0,200 -0,263 %
 
255.679 0,96 21.747.020.000 29,97 15:44
MAT 31,370 0,560 1,818 %
 
288.550 4,85 10.628.156.000 15,26 15:44
MDLZ 35,300 0,145 0,413 %
 
812.849 1,63 59.511.859.814 21,04 15:44
MNSTX 100,190 1,090 1,100 %
 
87.907 --- 16.795.212.388 38,45 15:44
MSFT 46,690 0,640 1,390 %
 
3.042.356 2,24 384.858.798.493 17,13 15:44
MU 33,310 1,490 4,683 %
 
2.689.481 --- 35.756.792.845 9,91 15:45
MXIM 29,790 1,390 4,894 %
 
350.708 3,49 8.428.202.201 16,95 15:44
MYL 53,930 1,560 2,979 %
 
1.089.310 --- 20.172.373.100 15,01 15:44
NFLX 388,650 9,640 2,544 %
 
240.847 --- 23.414.755.198 108,11 15:44
NTAP 42,700 0,590 1,401 %
 
162.420 1,27 13.898.850.000 15,38 15:44
NVDA 19,400 0,710 3,799 %
 
708.444 1,59 10.513.153.037 27,83 15:44
NXPI 68,350 2,940 4,495 %
 
563.447 --- 16.312.929.708 13,87 15:45
ORLY 176,000 1,100 0,629 %
 
79.771 --- 18.021.232.416 24,20 15:44
PAYX 46,750 0,600 1,300 %
 
156.719 2,94 16.962.193.339 27,00 15:44
PCAR 64,760 0,910 1,425 %
 
293.016 2,42 22.976.848.000 16,93 15:44
PCLN 1.193,110 46,520 4,057 %
 
122.533 --- 62.575.882.506 21,94 15:44
QCOM 78,330 0,960 1,241 %
 
864.229 1,85 131.282.926.316 14,56 15:45
REGN 397,360 4,560 1,161 %
 
80.262 --- 40.159.443.902 38,77 15:44
ROST 81,190 0,360 0,445 %
 
86.486 0,82 17.036.236.048 20,89 15:45
SBAC 114,140 -0,260 -0,227 %
 
74.157 --- 14.724.806.247 --- 15:44
SBUX 75,060 -2,260 -2,923 %
 
2.168.339 1,41 56.385.072.000 28,92 15:44
SIAL 135,610 0,030 0,022 %
 
65.694 0,67 16.137.590.000 31,31 15:43
SIRI 3,420 0,040 1,183 %
 
2.044.403 --- 18.940.612.317 39,86 15:44
SNDK 93,140 2,830 3,134 %
 
317.016 1,12 20.884.685.614 15,52 15:44
SPLS 12,745 0,185 1,473 %
 
374.375 3,33 8.210.343.606 10,31 15:44
SRCL 125,130 1,400 1,132 %
 
63.200 --- 10.605.229.980 29,00 15:43
STX 62,010 1,860 3,092 %
 
370.072 2,57 20.265.630.661 11,92 15:44
SYMC 24,880 0,030 0,121 %
 
368.258 2,39 17.174.937.655 13,36 15:44
TRIP 89,400 3,090 3,580 %
 
192.131 --- 12.765.010.022 40,71 15:44
TSCOX 73,280 0,980 1,356 %
 
75.524 0,82 10.111.833.920 27,74 15:44
TSLA 241,000 2,340 0,981 %
 
374.914 --- 30.035.785.174 242,94 15:44
TXN 49,870 2,340 4,923 %
 
2.069.044 2,46 52.677.678.357 18,91 15:44
VIAB 73,050 0,330 0,454 %
 
260.026 1,71 30.902.355.891 13,49 15:45
VIP 6,390 -0,030 -0,467 %
 
251.193 0,57 10.346.705.112 11,17 15:43
VOD 33,040 0,070 0,212 %
 
258.857 8,19 873.576.285.702 7,76 15:43
VRSK 62,490 0,630 1,018 %
 
33.914 --- 10.346.025.621 25,78 15:43
VRTX 112,300 1,450 1,308 %
 
110.351 --- 26.978.727.400 --- 15:44
WDCX 97,210 2,020 2,122 %
 
184.736 1,15 22.709.155.776 11,91 15:44
WFM 39,320 0,550 1,419 %
 
308.359 1,24 14.204.162.404 25,18 15:44
WYNN 189,280 1,630 0,869 %
 
93.075 3,30 19.183.214.552 22,95 15:44
XLNX 44,980 1,760 4,072 %
 
496.612 2,07 12.076.313.163 19,51 15:44
YHOO 45,910 0,280 0,614 %
 
1.655.231 --- 45.711.714.710 28,33 15:45
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana