21 noviembre 2014
Actualizado 17:28 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,021%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

21-11-2014 | 17:12

Últ. Cotización

4.259,724

Cambio neto

17,633

Cambio %

0,420

Máx. intradía

4.285,265

Min. intradía

4.252,065

Apertura

4.284,408

Máx 52 semanas

4.248,192

Min 52 semanas

3.359,306

Cambio % YTD

18,589

Volumen

91.374.552,00

Volumen (en €)

389.230.372.143,65

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 116,220 -0,090 -0,077 %
 
8.117.183 --- 681.765.231.420 17,17 17:08
ADBE 72,120 1,680 2,385 %
 
761.782 --- 35.969.047.593 56,94 17:08
ADI 51,530 0,360 0,704 %
 
333.211 2,57 16.191.384.760 21,50 17:08
ADP 83,910 -0,205 -0,244 %
 
501.762 --- 40.449.386.172 27,07 17:08
ADSK 62,630 4,220 7,225 %
 
848.423 --- 14.231.819.051 36,72 17:08
AKAM 63,340 0,225 0,357 %
 
266.381 --- 11.274.137.680 26,10 17:08
ALTR 36,060 0,220 0,614 %
 
466.370 1,79 10.991.692.582 23,77 17:08
ALXN 192,450 -0,100 -0,052 %
 
214.295 --- 38.160.309.864 37,01 17:08
AMAT 22,780 0,150 0,663 %
 
1.178.479 --- 27.746.040.000 21,31 17:08
AMGN 161,630 -1,050 -0,645 %
 
761.087 1,49 122.947.092.100 18,91 17:08
AMZN 332,860 2,320 0,702 %
 
755.120 --- 154.116.327.613 13.240,08 17:08
ATVI 21,295 0,185 0,876 %
 
1.433.119 0,77 15.311.743.999 15,43 17:08
AVGO 90,100 0,170 0,189 %
 
334.039 1,22 22.786.217.830 19,37 17:08
BBBY 72,340 -0,410 -0,564 %
 
318.651 --- 13.400.189.260 14,50 17:08
BIDU 243,980 5,590 2,345 %
 
523.765 --- 8.554.171.801 6,21 17:08
BIIB 303,450 4,350 1,454 %
 
286.689 --- 71.661.358.254 22,14 17:08
BRCM 42,010 0,050 0,119 %
 
728.194 1,14 24.869.920.000 14,34 17:08
CA 30,780 0,680 2,259 %
 
599.553 --- 13.694.211.235 9,79 17:08
CCTX 49,530 -0,080 -0,161 %
 
161.624 0,01 10.276.707.978 22,23 17:08
CELG 108,360 1,010 0,941 %
 
951.853 --- 86.547.585.812 29,08 17:08
CERN 63,610 0,260 0,410 %
 
335.622 --- 21.721.049.314 38,42 17:08
CHKP 76,920 0,890 1,171 %
 
168.338 --- 14.788.851.268 20,56 17:08
CHRW 72,750 0,460 0,636 %
 
196.583 1,96 10.642.246.918 23,86 17:08
CHTR 160,310 1,650 1,040 %
 
140.704 --- 17.516.804.540 --- 17:08
CMCSA 54,335 -0,045 -0,083 %
 
2.519.754 1,66 140.667.632.157 18,21 17:08
COST 140,060 0,810 0,582 %
 
388.961 --- 61.301.880.980 29,94 17:08
CSCO 26,925 0,115 0,429 %
 
5.549.823 --- 137.505.975.000 12,32 17:08
CTSH 52,250 0,490 0,947 %
 
697.020 --- 31.815.599.750 20,09 17:08
CTXS 65,390 0,500 0,771 %
 
208.162 --- 10.696.169.250 20,07 17:08
DISCA 33,110 -0,365 -1,090 %
 
497.050 --- 14.645.733.173 19,00 17:08
DISH 74,030 1,810 2,506 %
 
404.515 --- 34.116.899.545 45,25 17:08
DLTR 66,700 0,830 1,260 %
 
436.538 --- 13.715.229.188 22,42 17:08
DTV 86,980 -0,310 -0,355 %
 
436.582 --- 43.684.548.862 14,72 17:08
EBAY 54,515 -0,025 -0,046 %
 
1.390.937 --- 67.727.651.615 18,47 17:08
EQIX 221,860 -0,710 -0,319 %
 
76.981 0,69 11.830.085.478 76,68 17:08
ESRX 81,220 1,330 1,665 %
 
826.466 --- 59.607.358.000 16,37 17:08
EXPD 44,320 0,340 0,773 %
 
175.393 1,45 8.555.116.635 23,27 17:08
EXPE 84,650 -1,430 -1,661 %
 
347.215 0,76 10.710.679.850 20,91 17:09
FAST 45,070 0,020 0,044 %
 
404.108 2,20 13.360.586.586 27,20 17:08
FB 73,830 0,230 0,313 %
 
3.739.359 --- 192.548.640.000 43,56 17:08
FFIV 128,380 0,410 0,320 %
 
142.483 --- 9.421.808.200 23,65 17:07
FISV 70,020 -0,410 -0,582 %
 
264.345 --- 17.082.504.992 20,90 17:08
FOXA 35,170 0,110 0,314 %
 
1.761.639 --- 77.614.101.897 22,87 17:08
GILD 100,610 0,020 0,020 %
 
2.501.244 --- 151.786.718.543 12,64 17:08
GMCR 140,610 -1,890 -1,326 %
 
516.891 --- 22.838.223.507 40,53 17:09
GOOG 538,390 3,560 0,666 %
 
385.404 --- 365.225.284.457 20,85 17:08
GOOGL 546,990 3,230 0,594 %
 
440.538 --- 371.059.229.081 21,00 17:08
GRMN 59,090 0,350 0,596 %
 
227.841 3,16 11.299.603.430 18,79 17:08
HSIC 131,850 0,250 0,190 %
 
60.333 --- 11.103.710.173 24,44 17:06
ILMN 186,580 0,320 0,172 %
 
120.843 --- 26.494.360.000 70,43 17:08
INTC 36,120 0,170 0,473 %
 
7.622.899 2,52 175.434.840.000 16,02 17:08
INTU 92,560 1,830 2,017 %
 
477.975 --- 26.429.598.043 25,13 17:08
ISRG 511,630 -1,890 -0,368 %
 
39.083 --- 18.547.582.620 32,98 17:05
KLAC 81,060 0,365 0,452 %
 
245.730 --- 13.332.503.999 22,26 17:08
KRFT 59,220 0,690 1,179 %
 
869.202 3,60 34.870.143.719 18,63 17:08
LBTYA 47,060 0,980 2,127 %
 
314.309 --- 36.722.915.791 693,28 17:08
LINTA 28,260 0,130 0,462 %
 
238.242 --- 13.451.237.444 25,12 17:08
LLTC 43,840 0,130 0,297 %
 
231.766 --- 10.457.228.369 23,18 17:08
LMCA 35,500 -0,290 -0,810 %
 
81.499 --- 12.177.483.137 123,41 17:08
MAR 76,870 0,980 1,291 %
 
274.416 0,94 21.781.945.542 29,83 17:08
MAT 31,160 -0,380 -1,205 %
 
726.944 4,88 10.557.842.309 15,77 17:09
MDLZ 38,935 0,005 0,013 %
 
1.475.332 1,47 65.401.317.926 22,64 17:07
MNSTX 109,000 -1,190 -1,080 %
 
214.182 --- 18.272.533.280 41,88 17:08
MSFT 48,365 -0,335 -0,688 %
 
7.540.270 --- 398.665.576.978 18,18 17:08
MU 34,070 0,860 2,590 %
 
3.289.325 --- 36.572.618.800 10,30 17:08
MXIM 29,090 0,260 0,902 %
 
185.041 --- 8.230.157.840 17,73 17:08
MYL 56,040 0,820 1,485 %
 
442.704 --- 20.974.291.031 15,53 17:08
NFLX 364,500 -3,640 -0,989 %
 
219.273 --- 21.959.805.146 107,55 17:08
NTAP 42,350 0,150 0,356 %
 
398.908 --- 13.784.925.000 15,39 17:08
NVDA 20,410 0,070 0,344 %
 
826.044 --- 11.060.487.293 29,81 17:08
NXPI 74,710 0,570 0,769 %
 
447.534 --- 17.239.491.259 15,64 17:08
ORLY 179,300 0,590 0,330 %
 
104.543 --- 18.189.048.875 24,64 17:07
PAYX 47,240 -0,090 -0,190 %
 
441.977 --- 17.138.672.000 27,79 17:08
PCAR 67,430 0,940 1,414 %
 
316.991 2,40 23.877.251.533 17,52 17:08
PCLN 1.158,380 4,500 0,390 %
 
115.307 --- 60.648.171.081 21,94 17:08
QCOM 70,750 0,040 0,057 %
 
2.224.740 --- 117.629.016.930 13,03 17:08
REGN 408,320 2,320 0,571 %
 
174.490 --- 41.511.965.905 40,71 17:08
ROST 88,810 5,600 6,730 %
 
760.459 --- 18.635.153.632 21,27 17:08
SBAC 116,940 0,800 0,689 %
 
121.791 --- 15.096.571.957 --- 17:08
SBUX 79,520 1,320 1,688 %
 
1.039.643 --- 59.504.816.000 29,05 17:08
SIAL 135,930 -0,050 -0,037 %
 
109.834 0,67 16.175.670.000 31,49 17:08
SIRI 3,535 -0,010 -0,282 %
 
2.265.252 --- 19.422.856.913 42,61 17:08
SNDK 101,060 1,560 1,568 %
 
418.845 1,03 22.298.768.941 17,10 17:08
SPLS 14,000 0,090 0,647 %
 
1.121.314 --- 9.018.816.044 10,80 17:08
SRCL 126,910 0,150 0,118 %
 
82.735 --- 10.777.751.416 29,71 17:07
STX 65,370 -0,170 -0,259 %
 
469.460 --- 21.391.605.847 12,24 17:08
SYMC 25,340 -0,060 -0,236 %
 
838.488 --- 17.488.335.952 13,47 17:08
TRIP 71,220 -0,230 -0,322 %
 
213.858 --- 10.178.261.439 36,48 17:08
TSCOX 76,030 0,720 0,956 %
 
148.129 0,79 10.335.432.210 28,90 17:08
TSLA 244,960 -3,750 -1,508 %
 
750.697 --- 30.713.525.238 413,44 17:08
TXN 52,510 0,280 0,536 %
 
1.071.607 2,33 55.466.310.217 20,78 17:08
VIAB 73,720 -0,080 -0,108 %
 
558.398 --- 30.259.620.753 13,26 17:08
VIP 5,950 0,150 2,586 %
 
654.302 0,67 9.634.255.934 11,30 17:00
VOD 35,660 0,260 0,735 %
 
487.273 --- 945.151.063.347 7,78 17:07
VRSK 62,440 0,260 0,418 %
 
58.971 --- 10.297.621.097 25,99 17:08
VRTX 110,990 -1,900 -1,683 %
 
244.682 --- 26.695.515.581 --- 17:08
WDCX 102,510 0,740 0,727 %
 
358.727 --- 23.802.936.196 12,22 17:08
WFM 47,740 0,050 0,105 %
 
612.359 --- 17.205.496.000 31,20 17:08
WYNN 180,570 2,720 1,529 %
 
347.798 3,59 18.300.732.844 21,75 17:08
XLNX 44,560 0,310 0,701 %
 
312.050 --- 11.963.550.790 19,71 17:08
YHOO 51,650 0,400 0,781 %
 
2.095.516 --- 48.930.704.200 32,22 17:08
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana