22 diciembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,687%
Bono alemán (10 años) 0,601%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

22-12-2014 | 23:16

Últ. Cotización

4.293,673

Cambio neto

11,890

Cambio %

0,280

Máx. intradía

4.295,266

Min. intradía

4.270,536

Apertura

4.271,867

Máx 52 semanas

4.347,087

Min 52 semanas

3.414,107

Cambio % YTD

19,534

Volumen

174.177.014,00

Volumen (en €)

747.859.142.232,42

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 112,940 1,160 1,038 %
 
15.106.812 --- 662.375.029.600 17,17 22:00
ADBE 74,500 0,050 0,067 %
 
1.130.094 --- 37.145.625.500 56,37 22:00
ADI 57,490 0,740 1,304 %
 
393.408 --- 17.891.171.196 21,72 22:00
ADP 85,700 0,990 1,169 %
 
532.198 --- 41.312.267.846 27,07 22:00
ADSK 60,190 0,290 0,484 %
 
329.305 --- 13.694.459.136 36,72 22:00
AKAM 64,060 0,860 1,361 %
 
377.108 --- 11.402.293.334 26,14 22:00
ALTR 38,010 0,790 2,123 %
 
605.646 1,70 11.586.085.276 24,68 22:00
ALXN 188,150 -1,380 -0,728 %
 
322.645 --- 37.307.676.284 36,43 22:00
AMAT 25,400 0,510 2,049 %
 
5.730.770 --- 31.025.388.368 21,31 22:00
AMGN 164,530 -5,640 -3,314 %
 
1.471.274 1,47 125.153.035.100 19,76 22:00
AMZN 306,540 6,640 2,214 %
 
1.229.183 --- 141.929.997.796 13.240,08 22:00
ATVI 20,300 0,050 0,247 %
 
1.041.809 0,81 14.596.309.142 14,78 22:00
AVGO 101,410 1,260 1,258 %
 
659.405 --- 25.646.507.771 20,48 22:00
BBBY 74,980 1,430 1,944 %
 
770.868 --- 13.889.220.220 14,50 22:00
BIDU 234,600 0,370 0,158 %
 
588.167 --- 8.228.257.176 6,24 22:00
BIIB 352,290 -8,380 -2,324 %
 
763.078 --- 83.195.188.332 26,65 22:00
BRCM 43,400 0,540 1,260 %
 
1.121.677 1,11 25.692.800.000 14,58 22:00
CA 31,180 0,265 0,857 %
 
696.905 --- 13.872.173.695 9,79 22:00
CCTX 50,500 0,210 0,418 %
 
269.922 0,01 10.477.967.957 22,54 22:00
CELG 113,500 -3,680 -3,141 %
 
2.297.225 --- 90.652.925.338 31,87 22:00
CERN 65,040 0,670 1,041 %
 
356.245 --- 22.209.354.620 39,04 22:00
CHKP 79,800 1,470 1,877 %
 
1.044.263 --- 15.342.568.009 21,18 22:00
CHRW 76,810 0,500 0,655 %
 
415.838 1,86 11.224.577.734 25,18 22:00
CHTR 164,990 0,360 0,219 %
 
444.840 --- 18.028.180.282 --- 22:00
CMCSA 57,220 0,050 0,088 %
 
3.880.698 1,57 148.136.595.417 19,01 22:00
COST 143,210 1,440 1,016 %
 
750.842 --- 62.680.582.430 29,94 22:00
CSCO 28,220 0,450 1,621 %
 
9.225.422 --- 144.305.457.508 12,32 22:00
CTSH 54,310 0,820 1,533 %
 
802.160 --- 33.069.956.410 20,74 22:00
CTXS 63,600 0,470 0,745 %
 
666.262 --- 10.403.370.000 19,53 22:00
DISCA 34,000 -0,540 -1,563 %
 
770.950 --- 15.039.411.896 19,35 22:00
DISH 71,940 -0,670 -0,923 %
 
394.485 --- 33.153.718.131 45,66 22:00
DLTR 69,090 0,390 0,568 %
 
506.046 --- 14.208.656.900 22,42 22:00
DTV 86,450 0,980 1,147 %
 
752.027 --- 43.418.363.407 14,43 22:00
EBAY 57,330 0,190 0,333 %
 
2.291.775 --- 71.224.915.474 19,35 22:00
EQIX 233,600 -0,500 -0,214 %
 
109.547 0,74 12.456.089.280 81,67 22:00
ESRX 82,335 1,365 1,686 %
 
1.290.184 --- 60.425.656.500 16,59 22:00
EXPD 44,520 0,790 1,807 %
 
485.031 1,44 8.593.722.757 23,14 22:00
EXPE 89,330 1,270 1,442 %
 
415.025 0,72 11.302.835.570 21,55 22:00
FAST 47,700 0,390 0,824 %
 
452.073 2,08 14.140.225.874 28,49 22:00
FB 81,450 1,570 1,965 %
 
8.704.401 --- 212.421.600.000 47,28 22:00
FFIV 132,970 0,220 0,166 %
 
406.517 --- 9.810.965.667 23,65 22:00
FISV 72,370 1,050 1,472 %
 
383.438 --- 17.655.825.282 21,17 22:00
FOXA 38,970 0,460 1,195 %
 
2.020.047 --- 86.000.044.098 22,87 22:00
GILD 92,900 -15,550 -14,338 %
 
18.339.142 --- 140.154.916.536 13,66 22:00
GMCR 139,780 2,610 1,903 %
 
423.774 --- 22.645.693.361 40,53 22:00
GOOG 524,870 8,520 1,650 %
 
1.037.544 --- 356.053.780.815 19,83 22:00
GOOGL 532,300 12,260 2,358 %
 
1.187.968 --- 361.094.037.624 20,10 22:00
GRMN 53,140 -0,160 -0,300 %
 
641.799 3,52 10.161.802.780 17,05 22:00
HSIC 137,490 -0,020 -0,015 %
 
160.436 --- 11.578.681.165 25,54 22:00
ILMN 189,430 -0,540 -0,284 %
 
267.880 --- 26.899.060.000 71,87 22:00
INTC 37,210 0,840 2,310 %
 
8.902.076 2,44 180.728.970.000 16,21 22:00
INTU 94,690 0,770 0,820 %
 
483.792 --- 27.036.328.067 25,13 22:00
ISRG 533,840 1,880 0,353 %
 
62.736 --- 19.352.738.319 34,17 22:00
KLAC 72,160 2,440 3,500 %
 
661.989 --- 11.868.658.877 22,26 22:00
KRFT 64,310 0,800 1,260 %
 
931.578 3,31 37.867.256.713 20,27 22:00
LBTYA 50,590 0,060 0,119 %
 
585.558 --- 39.477.524.647 693,28 22:00
LINTA 29,150 0,630 2,209 %
 
613.826 --- 13.874.860.987 25,66 22:00
LLTC 46,710 0,760 1,654 %
 
520.424 --- 11.141.814.259 23,18 22:00
LMCA 33,910 -0,080 -0,235 %
 
434.612 --- 11.632.069.104 82,90 22:00
MAR 78,460 1,030 1,330 %
 
475.544 0,92 22.232.489.231 30,40 22:00
MAT 29,560 0,370 1,268 %
 
1.881.008 5,14 10.015.719.469 14,88 22:00
MDLZ 37,500 0,200 0,536 %
 
2.538.096 1,54 62.990.867.400 21,51 22:00
MNSTX 112,130 0,500 0,448 %
 
322.305 --- 18.805.650.168 42,31 22:00
MSFT 47,980 0,320 0,671 %
 
13.248.222 --- 395.492.078.639 18,18 22:00
MU 34,635 0,145 0,420 %
 
3.954.568 --- 37.179.120.991 10,30 22:00
MXIM 31,720 0,600 1,928 %
 
669.199 --- 8.974.238.799 17,73 22:00
MYL 57,000 -0,510 -0,887 %
 
574.005 --- 21.333.593.661 16,15 22:00
NFLX 336,680 -3,440 -1,011 %
 
304.901 --- 20.283.750.882 99,39 22:00
NTAP 42,940 0,000 0,000 %
 
502.975 --- 13.384.093.512 15,39 22:00
NVDA 20,780 0,360 1,763 %
 
1.070.312 --- 11.294.696.803 29,81 22:00
NXPI 77,290 0,800 1,046 %
 
422.730 --- 17.834.831.741 16,22 22:00
ORLY 194,955 1,815 0,940 %
 
214.435 --- 19.777.166.890 26,62 22:00
PAYX 47,030 0,730 1,577 %
 
1.022.946 --- 17.062.484.000 27,79 22:00
PCAR 69,190 -0,050 -0,072 %
 
551.921 2,33 24.500.475.064 18,21 22:00
PCLN 1.149,380 39,930 3,599 %
 
272.358 --- 60.176.966.865 21,10 22:00
QCOM 74,560 1,130 1,539 %
 
2.654.314 --- 123.963.526.534 13,03 22:00
REGN 412,970 -14,670 -3,431 %
 
310.396 --- 41.984.709.443 42,99 22:00
ROST 93,160 2,140 2,351 %
 
423.849 --- 19.422.593.117 21,27 22:00
SBAC 113,510 0,360 0,318 %
 
301.474 --- 14.653.770.163 --- 22:00
SBUX 80,540 1,100 1,385 %
 
1.151.391 --- 60.268.082.000 29,05 22:00
SIAL 136,330 -0,180 -0,132 %
 
318.965 0,67 16.223.270.000 31,61 22:00
SIRI 3,490 0,020 0,576 %
 
3.485.958 --- 19.175.606.967 41,40 22:00
SNDK 101,180 1,190 1,190 %
 
641.697 1,03 22.325.246.798 17,19 22:00
SPLS 17,500 -0,050 -0,285 %
 
4.166.639 --- 11.196.532.025 10,80 22:00
SRCL 132,950 0,880 0,666 %
 
157.953 --- 11.290.694.593 30,95 22:00
STX 68,630 0,230 0,336 %
 
616.023 --- 22.458.404.609 12,24 22:00
SYMC 26,010 0,185 0,716 %
 
945.484 --- 17.950.734.732 13,47 22:00
TRIP 76,870 1,220 1,613 %
 
536.318 --- 10.986.588.866 38,59 22:00
TSCOX 77,260 0,880 1,152 %
 
457.126 0,77 10.502.637.019 29,29 22:00
TSLA 222,600 3,310 1,509 %
 
985.668 --- 27.909.988.235 364,54 22:00
TXN 54,820 0,590 1,088 %
 
1.440.040 2,23 57.906.363.095 21,48 22:00
VIAB 76,380 0,460 0,606 %
 
956.915 --- 31.351.462.739 13,26 22:00
VIP 4,190 0,070 1,699 %
 
827.074 0,95 6.784.459.221 7,93 22:00
VOD 35,050 -0,040 -0,114 %
 
869.086 --- 928.983.308.197 7,78 22:00
VRSK 65,150 0,450 0,696 %
 
340.797 --- 10.744.555.004 27,03 22:00
VRTX 116,680 -2,220 -1,867 %
 
699.488 --- 28.064.084.674 --- 22:00
WDCX 114,280 0,400 0,351 %
 
950.814 --- 26.535.943.308 12,22 22:00
WFM 49,070 0,270 0,553 %
 
1.005.818 --- 17.652.790.197 31,20 22:00
WYNN 147,475 -2,635 -1,755 %
 
837.902 4,48 14.946.561.313 18,49 22:00
XLNX 43,870 0,865 2,011 %
 
1.216.122 --- 11.778.298.321 19,71 22:00
YHOO 51,150 0,270 0,531 %
 
3.801.927 --- 48.457.028.458 31,99 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana