24 octubre 2014
Actualizado 22:27 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,176%
Bono alemán (10 años) 0,892%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

24-10-2014 | 22:11

Últ. Cotización

4.042,017

Cambio neto

29,749

Cambio %

0,740

Máx. intradía

4.045,188

Min. intradía

4.003,431

Apertura

4.019,841

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

12,528

Volumen

171.791.128,00

Volumen (en €)

694.382.659.825,18

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 105,220 0,390 0,372 %
 
11.848.696 1,74 617.237.460.420 16,54 22:00
ADBE 67,010 1,090 1,654 %
 
576.566 --- 33.420.491.947 53,29 22:00
ADI 46,850 0,430 0,926 %
 
757.347 2,82 14.720.868.930 19,48 22:00
ADP 76,200 0,760 1,007 %
 
421.384 2,39 36.733.418.913 23,99 22:00
ADSK 54,450 0,900 1,681 %
 
604.614 --- 12.373.024.866 33,11 22:00
AKAM 55,280 0,750 1,375 %
 
370.240 --- 9.848.857.937 23,26 22:00
ALTR 33,155 -0,585 -1,734 %
 
1.956.132 1,91 10.244.207.697 22,19 22:00
ALXN 190,290 4,370 2,351 %
 
584.210 --- 37.642.215.779 36,72 22:00
AMAT 20,990 0,095 0,455 %
 
4.256.488 1,91 25.565.820.000 19,68 22:00
AMGN 147,260 0,010 0,007 %
 
2.378.300 1,63 111.859.760.690 17,49 22:00
AMZN 287,060 -26,120 -8,340 %
 
5.202.723 --- 132.632.086.598 13.240,08 22:00
ATVI 19,170 0,110 0,577 %
 
2.062.659 0,78 13.754.131.090 14,38 22:00
AVGO 81,850 0,470 0,578 %
 
514.062 1,34 20.699.799.438 17,51 22:00
BBBY 65,240 -0,470 -0,715 %
 
655.673 --- 12.084.992.360 13,67 22:00
BIDU 222,550 5,520 2,543 %
 
923.459 --- 7.802.815.535 5,87 22:00
BIIB 321,670 5,610 1,775 %
 
444.662 --- 75.960.667.257 23,59 22:00
BRCM 39,700 0,330 0,838 %
 
1.393.877 1,20 23.502.400.000 13,50 22:00
CA 28,430 0,680 2,451 %
 
1.145.145 3,55 12.653.079.312 9,08 22:00
CCTX 42,800 1,060 2,540 %
 
412.189 0,01 8.879.709.922 18,90 22:00
CELG 103,240 2,840 2,829 %
 
3.108.079 --- 82.541.422.724 27,31 22:00
CERN 61,120 1,420 2,379 %
 
789.564 --- 20.845.204.222 36,05 22:00
CHKP 72,700 1,700 2,394 %
 
369.783 --- 13.977.502.434 19,25 22:00
CHRW 71,150 0,540 0,765 %
 
361.629 2,36 10.470.259.184 23,74 22:00
CHTR 157,810 1,770 1,134 %
 
282.934 --- 17.145.248.039 --- 22:00
CMCSA 54,260 1,040 1,954 %
 
6.168.186 1,65 140.430.470.679 17,87 22:00
COST 130,440 -0,150 -0,115 %
 
1.170.473 0,98 57.091.370.520 28,40 22:00
CSCO 23,780 0,215 0,912 %
 
7.059.859 2,94 121.756.515.238 11,54 22:00
CTSH 45,100 0,580 1,303 %
 
976.583 --- 27.417.386.561 18,89 22:00
CTXS 63,590 1,750 2,830 %
 
1.120.756 --- 10.437.980.550 19,13 22:00
DISCA 36,190 0,500 1,401 %
 
628.612 --- 16.225.037.150 19,70 22:00
DISH 62,200 1,200 1,967 %
 
632.196 --- 28.648.882.858 36,48 22:00
DLTR 58,940 0,430 0,735 %
 
512.197 --- 12.119.574.338 21,20 22:00
DTV 84,150 -0,280 -0,332 %
 
716.262 --- 42.262.563.113 14,29 22:00
EBAY 51,120 0,330 0,650 %
 
2.952.260 --- 63.509.814.740 17,18 22:00
EQIX 194,870 -2,860 -1,446 %
 
310.493 0,72 10.365.934.852 66,00 22:00
ESRX 73,650 0,590 0,808 %
 
857.403 --- 54.898.710.000 14,98 22:00
EXPD 40,920 -0,010 -0,024 %
 
422.075 1,57 7.983.820.710 22,14 22:00
EXPE 81,530 1,690 2,117 %
 
677.319 0,75 10.378.361.350 20,11 22:00
FAST 42,670 0,450 1,066 %
 
514.933 2,33 12.649.128.680 25,49 22:00
FB 80,670 0,630 0,787 %
 
10.669.739 --- 209.746.161.846 49,19 22:00
FFIV 114,900 0,330 0,288 %
 
309.774 --- 8.512.266.652 21,41 22:00
FISV 66,040 0,950 1,460 %
 
464.846 --- 16.458.437.619 19,38 22:00
FOXA 33,350 -0,190 -0,567 %
 
3.298.794 0,76 72.791.140.315 22,08 22:00
GILD 110,710 3,530 3,294 %
 
4.576.883 --- 168.948.220.530 13,32 22:00
GMCR 145,240 1,240 0,861 %
 
553.275 0,69 23.590.239.543 37,93 22:00
GOOG 539,780 -4,200 -0,772 %
 
716.267 --- 366.120.359.060 21,21 22:00
GOOGL 548,900 -4,750 -0,858 %
 
784.858 --- 372.306.245.300 21,36 22:00
GRMN 55,260 1,030 1,899 %
 
514.933 3,39 10.643.976.738 17,66 22:00
HSIC 117,820 1,250 1,072 %
 
144.139 --- 9.994.976.932 21,69 22:00
ILMN 189,120 3,280 1,765 %
 
521.060 --- 26.363.328.000 71,09 22:00
INTC 33,180 0,490 1,499 %
 
7.222.812 2,74 164.174.640.000 14,65 22:00
INTU 84,960 1,430 1,712 %
 
487.363 0,88 24.259.492.758 23,36 22:00
ISRG 478,010 -7,520 -1,549 %
 
164.710 --- 17.208.360.000 31,19 22:00
KLAC 75,900 4,900 6,901 %
 
2.235.504 2,36 12.512.400.460 19,63 22:00
KRFT 56,830 0,290 0,513 %
 
886.474 3,75 33.797.371.175 17,92 22:00
LBTYA 44,920 1,030 2,347 %
 
838.829 --- 35.012.175.325 693,28 22:00
LINTA 25,310 0,110 0,437 %
 
427.243 --- 12.187.920.174 22,25 22:00
LLTC 40,890 -0,025 -0,061 %
 
911.084 2,58 9.752.728.365 21,74 22:00
LMCA 45,830 0,250 0,549 %
 
115.419 --- 15.719.255.302 157,17 22:00
MAR 69,290 0,860 1,257 %
 
747.080 1,05 20.133.587.955 27,33 22:00
MAT 30,310 0,070 0,232 %
 
916.140 5,02 10.235.687.000 14,78 22:00
MDLZ 34,370 0,260 0,762 %
 
1.970.318 1,67 57.943.983.621 20,36 22:00
MNSTX 97,890 0,260 0,266 %
 
258.748 --- 16.409.655.062 37,88 22:00
MSFT 46,130 1,110 2,466 %
 
16.053.973 2,27 380.104.224.637 16,74 22:00
MU 31,060 0,170 0,550 %
 
4.327.024 --- 33.259.770.052 9,62 22:00
MXIM 28,740 1,080 3,905 %
 
2.094.700 3,62 8.153.699.634 16,50 22:00
MYL 51,220 0,790 1,567 %
 
1.014.352 --- 19.158.704.806 14,46 22:00
NFLX 385,020 1,980 0,517 %
 
539.649 --- 23.196.060.843 109,20 22:00
NTAP 40,720 0,420 1,042 %
 
713.691 1,33 13.254.360.000 14,72 22:00
NVDA 18,480 0,195 1,066 %
 
1.719.053 1,67 10.014.591.140 27,23 22:00
NXPI 65,530 1,350 2,104 %
 
1.219.870 --- 15.639.887.107 13,71 22:00
ORLY 170,480 3,040 1,816 %
 
470.222 --- 17.690.219.300 23,32 22:00
PAYX 45,490 0,480 1,066 %
 
462.944 3,02 16.505.030.481 26,34 22:00
PCAR 61,400 0,820 1,354 %
 
596.893 2,65 21.782.797.505 16,64 22:00
PCLN 1.138,430 7,450 0,659 %
 
151.093 --- 59.708.041.942 21,61 22:00
QCOM 76,000 0,860 1,145 %
 
2.335.065 1,91 127.377.791.396 14,15 22:00
REGN 402,500 8,540 2,168 %
 
308.988 --- 40.678.921.308 38,90 22:00
ROST 80,500 0,420 0,525 %
 
686.343 0,83 16.891.452.172 20,69 22:00
SBAC 111,570 0,970 0,877 %
 
181.340 --- 14.393.259.445 --- 22:00
SBUX 75,810 0,970 1,296 %
 
1.794.362 1,40 56.948.472.000 28,00 22:00
SIAL 135,070 -0,310 -0,229 %
 
243.102 0,68 16.073.330.000 31,18 22:00
SIRI 3,370 0,000 0,000 %
 
2.225.423 --- 19.114.224.462 39,42 22:00
SNDK 88,760 0,300 0,339 %
 
733.299 1,17 19.902.562.756 15,22 22:00
SPLS 12,505 -0,015 -0,120 %
 
1.261.635 3,39 8.055.735.331 10,28 22:00
SRCL 123,050 -0,750 -0,606 %
 
209.189 --- 10.435.904.585 29,10 22:00
STX 58,360 1,845 3,265 %
 
1.550.509 2,73 19.072.765.770 11,20 22:00
SYMC 23,980 0,110 0,461 %
 
1.344.475 2,48 16.553.657.756 12,83 22:00
TRIP 88,250 0,620 0,708 %
 
341.174 --- 12.600.806.873 41,32 22:00
TSCOX 71,670 0,670 0,944 %
 
891.148 0,84 9.889.671.630 27,34 22:00
TSLA 235,240 -0,050 -0,021 %
 
830.133 --- 29.317.917.445 235,50 22:00
TXN 47,570 0,570 1,213 %
 
1.746.210 2,58 50.248.188.479 18,73 22:00
VIAB 71,610 0,140 0,196 %
 
1.007.143 1,75 30.293.192.407 13,24 22:00
VIP 6,010 0,000 0,000 %
 
452.842 0,61 9.731.408.095 10,12 22:00
VOD 32,260 0,830 2,641 %
 
1.357.696 8,39 852.953.116.729 7,40 22:00
VRSK 61,870 0,700 1,144 %
 
105.774 --- 10.292.968.645 25,33 22:00
VRTX 109,910 1,820 1,684 %
 
432.225 --- 26.167.541.292 --- 22:00
WDCX 91,680 1,090 1,203 %
 
554.356 1,22 21.417.296.590 11,34 22:00
WFM 37,710 -0,320 -0,841 %
 
1.687.263 1,29 13.622.557.586 24,72 22:00
WYNN 184,720 1,230 0,670 %
 
756.585 3,00 18.721.066.104 22,41 22:00
XLNX 43,200 0,660 1,552 %
 
1.113.426 2,15 11.598.415.488 19,20 22:00
YHOO 43,500 0,900 2,113 %
 
10.842.100 --- 43.312.123.500 26,56 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana