jueves, 18 septiembre 2014
Actualizado 23:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,283%
Bono alemán (10 años) 1,075%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

18-09-2014 | 23:16

Últ. Cotización

4.103,083

Cambio neto

29,516

Cambio %

0,720

Máx. intradía

4.103,415

Min. intradía

4.080,819

Apertura

4.084,511

Máx 52 semanas

4.110,857

Min 52 semanas

3.117,693

Cambio % YTD

14,228

Volumen

145.057.147,00

Volumen (en €)

595.181.513.884,20

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 101,790 0,210 0,207 %
 
9.335.742 1,79 609.504.981.930 16,06 22:00
ADBE 67,910 0,610 0,906 %
 
1.344.287 --- 33.776.752.480 57,62 22:00
ADI 50,290 0,660 1,330 %
 
531.733 2,63 15.801.760.907 20,60 22:00
ADP 84,190 0,840 1,008 %
 
685.379 2,16 40.487.990.288 26,41 22:00
ADSK 55,730 0,840 1,530 %
 
757.329 --- 12.663.887.526 33,10 22:00
AKAM 64,350 2,040 3,274 %
 
607.225 --- 11.464.797.544 26,63 22:00
ALTR 37,065 0,395 1,077 %
 
962.263 1,70 11.452.316.643 23,29 22:00
ALXN 161,560 0,030 0,019 %
 
338.062 --- 31.958.990.915 32,50 22:00
AMAT 22,600 0,155 0,691 %
 
3.607.136 1,77 27.526.800.000 21,01 22:00
AMGN 142,020 1,310 0,931 %
 
944.953 1,66 107.879.418.805 16,41 22:00
AMZN 325,000 1,000 0,309 %
 
765.870 --- 150.161.736.725 13.240,08 22:00
ATVI 21,770 0,330 1,539 %
 
2.987.182 0,69 15.619.584.446 17,66 22:00
AVGO 89,520 1,780 2,029 %
 
631.188 1,22 22.533.721.416 18,91 22:00
BBBY 63,990 -0,700 -1,082 %
 
1.246.910 --- 12.923.036.460 13,55 22:00
BIDU 228,450 9,370 4,277 %
 
981.050 --- 8.009.675.170 5,90 22:00
BIIB 329,990 2,410 0,736 %
 
259.028 --- 77.925.391.203 24,69 22:00
BRCM 41,440 0,510 1,246 %
 
1.403.434 1,10 24.491.040.000 14,24 22:00
CA 28,780 0,200 0,700 %
 
316.490 3,51 12.808.850.601 9,32 22:00
CCTX 46,690 0,060 0,129 %
 
373.253 0,01 9.684.210.459 21,68 22:00
CELG 93,270 1,010 1,095 %
 
1.115.527 --- 74.570.307.027 24,90 22:00
CERN 58,920 0,240 0,409 %
 
654.783 --- 20.094.886.007 35,44 22:00
CHKP 70,770 -0,200 -0,282 %
 
287.284 --- 13.606.435.313 19,60 22:00
CHRW 68,230 0,150 0,220 %
 
326.223 2,10 10.040.559.159 22,61 22:00
CHTR 162,090 -0,100 -0,062 %
 
205.767 --- 17.610.248.113 --- 22:00
CMCSA 56,850 -0,240 -0,420 %
 
2.793.959 1,59 147.133.657.540 19,31 22:00
COST 126,480 0,470 0,373 %
 
626.028 1,01 55.435.639.630 27,28 22:00
CSCO 25,220 0,015 0,060 %
 
4.876.576 2,77 128.601.903.922 12,32 22:00
CTSH 45,310 0,530 1,184 %
 
1.536.922 --- 27.545.050.667 18,95 22:00
CTXS 72,680 1,200 1,679 %
 
495.895 --- 11.953.701.477 22,21 22:00
DISCA 39,420 0,070 0,178 %
 
539.642 --- 17.673.140.769 21,25 22:00
DISH 65,540 -1,170 -1,754 %
 
568.650 --- 30.187.263.385 39,40 22:00
DLTR 57,110 0,915 1,628 %
 
1.057.816 --- 11.743.279.444 20,27 22:00
DTV 87,250 0,040 0,046 %
 
857.990 --- 43.819.472.747 14,68 22:00
EBAY 52,700 0,750 1,444 %
 
3.701.990 --- 65.411.907.656 17,57 22:00
EQIX 219,110 2,370 1,094 %
 
205.339 0,85 11.655.359.908 73,93 22:00
ESRX 74,600 0,670 0,906 %
 
1.059.884 --- 55.606.840.000 15,12 22:00
EXPD 42,345 0,085 0,201 %
 
344.319 1,52 8.261.849.657 22,88 22:00
EXPE 85,910 0,565 0,662 %
 
363.570 0,71 10.935.913.450 21,81 22:00
FAST 46,310 0,530 1,158 %
 
483.172 2,22 13.743.421.895 27,47 22:00
FB 77,000 0,570 0,746 %
 
6.167.489 --- 200.203.972.507 47,93 22:00
FFIV 127,640 2,200 1,754 %
 
247.194 --- 9.456.098.481 23,38 22:00
FISV 65,540 0,390 0,599 %
 
271.298 --- 16.333.828.007 19,33 22:00
FOXA 34,910 0,260 0,750 %
 
2.216.188 0,72 76.454.866.864 23,07 22:00
GILD 105,930 2,090 2,013 %
 
4.706.081 --- 161.653.734.990 12,94 22:00
GMCR 137,480 2,090 1,544 %
 
357.027 0,73 22.329.841.176 34,40 22:00
GOOG 589,270 4,500 0,770 %
 
551.170 --- 398.577.505.590 21,62 22:00
GOOGL 597,270 3,980 0,671 %
 
522.238 --- 403.988.641.478 22,12 22:00
GRMN 53,060 -0,010 -0,019 %
 
297.313 3,54 10.220.220.878 17,41 22:00
HSIC 117,450 0,320 0,273 %
 
115.019 --- 9.963.588.870 21,70 22:00
ILMN 177,920 0,920 0,520 %
 
255.150 --- 24.802.048.000 75,35 22:00
INTC 35,170 0,190 0,543 %
 
5.825.151 2,58 174.126.670.000 15,92 22:00
INTU 85,655 1,345 1,595 %
 
532.994 0,87 24.316.334.218 23,49 22:00
ISRG 475,540 2,010 0,425 %
 
87.165 --- 17.096.425.766 31,48 22:00
KLAC 80,860 1,290 1,621 %
 
462.283 2,22 13.371.668.771 21,64 22:00
KRFT 57,440 0,120 0,209 %
 
1.055.161 3,70 34.160.144.296 18,31 22:00
LBTYA 43,500 0,190 0,439 %
 
794.769 --- 33.905.379.044 693,28 22:00
LINTA 28,870 -0,060 -0,207 %
 
400.376 --- 13.902.222.656 25,69 22:00
LLTC 45,885 0,705 1,560 %
 
481.582 2,29 10.944.092.469 23,71 22:00
LMCA 49,120 -0,070 -0,142 %
 
202.946 --- 16.847.694.097 --- 22:00
MAR 72,450 0,720 1,004 %
 
506.371 1,02 21.051.788.820 28,22 22:00
MAT 34,040 -0,120 -0,351 %
 
608.898 4,48 11.495.308.000 15,81 22:00
MDLZ 35,810 0,390 1,101 %
 
1.875.656 1,61 60.371.662.888 20,96 22:00
MNSTX 90,440 -0,380 -0,418 %
 
336.625 --- 15.118.945.240 34,87 22:00
MSFT 46,680 0,160 0,344 %
 
10.634.758 2,24 384.636.141.471 17,37 22:00
MU 32,480 0,500 1,564 %
 
3.021.994 --- 34.780.339.063 9,82 22:00
MXIM 31,420 0,510 1,650 %
 
630.984 3,31 8.921.300.603 18,13 22:00
MYL 48,430 0,430 0,896 %
 
1.043.150 --- 18.115.112.725 14,32 22:00
NFLX 459,010 4,480 0,986 %
 
343.785 --- 27.582.376.795 122,75 22:00
NTAP 43,400 0,355 0,825 %
 
730.631 1,24 14.126.700.000 15,52 22:00
NVDA 19,440 0,290 1,514 %
 
1.425.913 1,59 10.534.829.641 28,47 22:00
NXPI 73,010 2,280 3,224 %
 
1.632.261 --- 17.425.120.673 15,04 22:00
ORLY 155,180 0,500 0,323 %
 
228.656 --- 16.102.582.302 21,61 22:00
PAYX 42,980 0,430 1,011 %
 
779.985 3,20 15.606.008.645 24,56 22:00
PCAR 60,080 0,430 0,721 %
 
452.824 2,59 21.314.502.835 16,50 22:00
PCLN 1.197,200 23,400 1,994 %
 
227.517 --- 62.790.393.623 22,18 22:00
QCOM 76,440 0,610 0,804 %
 
2.472.077 1,92 128.115.241.767 14,18 22:00
REGN 362,740 3,640 1,014 %
 
182.390 --- 36.660.551.342 34,22 22:00
ROST 75,670 0,180 0,238 %
 
288.691 0,88 15.877.965.042 19,42 22:00
SBAC 112,850 -0,390 -0,344 %
 
466.920 --- 14.558.387.813 --- 22:00
SBUX 75,730 0,390 0,518 %
 
1.048.697 1,40 56.888.376.000 28,17 22:00
SIAL 103,300 0,060 0,058 %
 
130.861 0,89 12.292.700.000 23,39 22:00
SIRI 3,635 0,005 0,138 %
 
2.064.155 --- 20.617.271.786 42,16 22:00
SNDK 103,220 3,000 2,993 %
 
1.413.751 1,00 23.144.913.561 16,88 22:00
SPLS 13,040 0,000 0,000 %
 
2.126.364 3,25 8.400.382.944 10,63 22:00
SRCL 116,940 0,050 0,043 %
 
96.623 --- 9.917.713.792 27,58 22:00
STX 59,790 0,810 1,373 %
 
1.104.313 2,66 19.540.107.357 12,09 22:00
SYMC 24,590 0,090 0,367 %
 
1.100.923 2,42 16.974.747.465 13,19 22:00
TRIP 97,950 1,940 2,021 %
 
490.063 --- 13.985.824.739 46,82 22:00
TSCOX 61,450 0,580 0,953 %
 
466.461 0,98 8.460.224.489 23,99 22:00
TSLA 263,820 2,440 0,934 %
 
804.919 --- 32.879.837.529 260,23 22:00
TXN 48,980 0,610 1,261 %
 
1.358.404 2,46 52.288.872.259 19,83 22:00
VIAB 80,460 0,980 1,233 %
 
1.066.065 1,56 34.037.009.651 14,63 22:00
VIP 8,410 -0,070 -0,826 %
 
403.239 0,40 13.617.494.522 13,83 22:00
VOD 33,230 0,520 1,590 %
 
826.302 8,15 878.599.878.144 7,78 22:00
VRSK 64,640 -0,130 -0,201 %
 
184.397 --- 10.753.798.177 26,76 22:00
VRTX 97,350 2,850 3,016 %
 
542.880 --- 23.177.237.238 --- 22:00
WDCX 99,580 1,760 1,799 %
 
722.052 1,12 23.302.832.309 12,50 22:00
WFM 39,790 0,415 1,054 %
 
2.143.579 1,22 14.373.947.662 24,78 22:00
WYNN 187,830 4,730 2,583 %
 
1.054.537 2,95 19.036.259.454 21,70 22:00
XLNX 44,470 0,550 1,252 %
 
864.803 2,09 11.939.387.425 19,16 22:00
YHOO 42,085 -0,505 -1,186 %
 
20.277.834 --- 41.857.900.418 30,05 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana