miércoles, 23 julio 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,557%
Bono alemán (10 años) 1,145%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

23-07-2014 | 23:16

Últ. Cotización

3.986,192

Cambio neto

24,569

Cambio %

0,620

Máx. intradía

3.990,636

Min. intradía

3.967,959

Apertura

3.974,662

Máx 52 semanas

3.966,098

Min 52 semanas

3.029,070

Cambio % YTD

10,974

Volumen

185.900.111,00

Volumen (en €)

741.033.535.267,31

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 97,190 2,470 2,608 %
 
19.909.824 1,88 586.023.921.786 14,97 22:00
ADBE 72,040 -0,220 -0,305 %
 
676.913 --- 35.830.912.218 58,66 22:00
ADP 81,830 0,150 0,184 %
 
344.315 2,22 39.450.425.645 25,98 22:00
ADSK 55,880 -0,510 -0,904 %
 
616.834 --- 12.733.201.254 34,86 22:00
AKAM 58,490 -0,430 -0,730 %
 
296.632 --- 10.411.282.643 25,69 22:00
ALTR 33,590 -1,430 -4,083 %
 
2.635.250 1,75 10.522.282.678 22,97 22:00
AMAT 21,900 -0,620 -2,753 %
 
5.908.784 1,84 26.661.090.660 21,27 22:00
AMGN 122,010 0,900 0,743 %
 
1.140.289 1,94 92.364.211.272 14,97 22:00
AMZN 358,140 -2,700 -0,748 %
 
953.171 --- 164.804.354.069 337,87 22:00
APOL 29,270 0,120 0,412 %
 
251.249 --- 3.211.182.430 12,46 22:00
ATVI 23,120 0,180 0,785 %
 
1.510.325 0,54 16.547.587.432 17,55 22:00
BBBY 61,800 0,300 0,488 %
 
1.366.385 --- 12.480.757.200 12,80 22:00
BIDU 200,130 1,700 0,857 %
 
773.921 --- 7.012.703.696 5,95 22:00
BIIB 337,600 33,930 11,173 %
 
1.269.240 --- 80.078.660.920 26,34 22:00
BRCM 38,140 -0,610 -1,574 %
 
4.607.925 1,20 22.311.900.000 15,17 22:00
CA 28,360 -0,040 -0,141 %
 
661.940 3,56 12.561.795.926 9,29 22:00
CELG 89,120 2,450 2,827 %
 
1.660.098 --- 71.370.295.244 23,63 22:00
CHKP 66,150 1,380 2,131 %
 
454.809 --- 12.620.738.523 17,80 22:00
CHRW 66,110 0,150 0,227 %
 
394.254 2,18 9.818.326.650 23,03 22:00
CMCSA 54,710 0,080 0,146 %
 
3.337.037 1,64 142.235.289.916 18,71 22:00
COST 117,590 0,040 0,034 %
 
403.847 1,09 51.539.190.893 25,61 22:00
CSCO 25,680 -0,270 -1,041 %
 
7.666.386 2,72 131.378.880.000 12,71 22:00
CTAS 64,030 -0,350 -0,544 %
 
110.934 1,19 7.493.929.310 23,17 22:00
CTSH 50,620 0,150 0,297 %
 
895.654 --- 30.799.936.671 21,24 22:00
CTXS 64,100 0,020 0,031 %
 
906.277 --- 10.503.643.812 20,68 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 63,650 0,020 0,031 %
 
582.683 --- 29.216.014.315 36,39 22:00
DTV 86,950 0,200 0,231 %
 
903.708 --- 43.807.534.362 14,74 22:00
EBAY 52,660 0,610 1,172 %
 
4.498.728 --- 65.362.259.150 17,51 22:00
ERIC 12,640 -0,030 -0,237 %
 
660.752 3,64 40.877.760.000 16,78 22:00
ESRX 66,020 -0,620 -0,930 %
 
1.686.446 --- 51.073.072.000 13,71 22:00
EXPD 45,330 0,170 0,376 %
 
238.867 1,50 8.937.564.924 23,97 22:00
EXPE 80,880 0,630 0,785 %
 
435.273 0,70 10.500.676.524 20,91 22:00
FAST 44,600 -0,080 -0,179 %
 
696.080 2,30 13.235.945.077 26,93 22:00
FB 71,290 2,020 2,916 %
 
76.292.545 --- 182.954.890.462 48,21 22:00
FISV 62,380 -0,280 -0,447 %
 
204.982 --- 15.546.844.449 18,71 22:00
FLEX 11,270 0,160 1,440 %
 
643.725 --- 6.638.079.543 12,94 22:00
FLIR 34,110 -0,110 -0,321 %
 
284.428 1,22 4.830.752.105 24,36 22:00
FSLR 62,810 -0,660 -1,040 %
 
499.468 --- 6.288.832.470 23,52 22:00
FWLT 33,970 -0,180 -0,527 %
 
67.779 --- 3.399.069.554 18,80 22:00
GILD 90,340 1,010 1,131 %
 
4.356.744 --- 138.733.521.546 13,27 22:00
GOOG 595,980 1,240 0,209 %
 
535.366 --- 402.825.861.900 21,62 22:00
GRMN 57,250 0,280 0,492 %
 
253.104 3,29 11.150.764.899 20,48 22:00
HOLX 25,590 0,360 1,427 %
 
324.706 --- 7.071.028.877 18,06 22:00
HSIC 118,680 0,570 0,483 %
 
138.675 --- 10.131.053.401 21,97 22:00
IACI 66,720 0,250 0,376 %
 
180.304 1,41 5.534.929.537 18,41 22:00
ILMN 180,640 4,330 2,456 %
 
848.512 --- 23.194.176.000 81,25 22:00
INTC 34,500 -0,310 -0,891 %
 
6.387.718 2,63 171.534.000.000 16,16 22:00
INTU 82,030 -0,100 -0,122 %
 
336.619 0,91 23.287.244.130 22,97 22:00
ISRG 461,630 69,470 17,715 %
 
884.678 --- 17.728.278.334 33,20 22:00
JBHT 78,950 -0,030 -0,038 %
 
297.930 0,97 9.201.385.650 25,22 22:00
KLAC 73,260 -1,260 -1,691 %
 
666.418 2,45 12.148.477.595 20,60 22:00
LBTYA 42,850 -0,510 -1,176 %
 
663.572 --- 33.678.411.539 103,91 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,320 0,200 0,687 %
 
344.166 --- 14.390.858.643 23,48 22:00
LLTC 44,940 -2,730 -5,727 %
 
1.292.745 2,34 10.630.764.848 25,33 22:00
LOGI 13,330 0,000 0,000 %
 
128.942 1,75 2.151.395.350 20,27 22:00
LRCX 70,670 -0,910 -1,271 %
 
527.465 0,25 11.457.753.884 16,26 22:00
MCHP 47,110 -1,770 -3,621 %
 
478.666 2,36 9.440.896.104 20,22 22:00
MRVL 13,950 -0,210 -1,483 %
 
1.121.667 1,77 7.089.390.000 14,28 22:00
MSFT 44,870 0,040 0,089 %
 
12.911.700 2,33 370.644.684.959 16,67 22:00
MXIM 32,980 -1,130 -3,313 %
 
1.195.839 3,15 9.323.902.047 20,35 22:00
NIHD 0,720 0,020 2,786 %
 
537.715 --- 124.011.011 --- 22:00
NTAP 37,930 0,170 0,450 %
 
1.423.622 1,42 12.270.330.497 13,79 22:00
NVDA 18,080 -0,390 -2,112 %
 
2.019.858 1,71 10.088.030.089 27,50 22:00
NWSA 18,110 0,010 0,055 %
 
915.227 0,07 10.486.110.605 37,52 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 146,610 0,730 0,500 %
 
304.037 --- 15.552.171.671 20,71 22:00
PAYX 42,060 -0,130 -0,308 %
 
356.439 3,27 15.267.780.000 24,69 22:00
PCAR 65,910 -0,100 -0,152 %
 
381.950 2,41 23.378.107.611 18,27 22:00
PDCO 39,720 0,150 0,379 %
 
154.908 1,64 4.128.002.763 18,35 22:00
QCOM 81,600 0,070 0,086 %
 
3.094.942 1,74 137.730.480.211 15,78 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 62,990 0,390 0,623 %
 
359.874 1,06 13.328.284.580 16,17 22:00
RYAAY 53,230 0,690 1,313 %
 
70.940 --- 73.633.644.530 21,44 22:00
SBUX 79,120 0,380 0,483 %
 
1.091.610 1,34 59.561.536.000 29,50 22:00
SHLD 38,490 0,210 0,549 %
 
128.660 --- 4.096.863.553 --- 22:00
SIAL 103,400 0,510 0,496 %
 
275.986 0,88 12.304.600.000 23,56 22:00
SPLS 11,170 0,130 1,178 %
 
1.757.149 3,80 7.222.737.659 9,06 22:00
SRCL 117,730 -0,180 -0,153 %
 
80.219 --- 10.008.089.909 27,83 22:00
STLD 21,790 0,100 0,461 %
 
1.515.351 2,09 4.862.940.868 18,28 22:00
STX 59,190 -0,050 -0,084 %
 
499.204 2,69 19.355.130.000 11,74 22:00
SYMC 23,470 0,040 0,171 %
 
1.148.780 2,53 16.234.057.851 12,60 22:00
URBN 33,930 0,090 0,266 %
 
414.672 --- 4.673.904.052 18,36 22:00
VRSN 48,590 -0,990 -1,997 %
 
496.442 --- 6.387.152.536 18,78 22:00
VRTX 98,140 0,400 0,409 %
 
506.960 --- 23.180.112.233 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 206,250 -1,040 -0,502 %
 
312.737 2,53 20.884.301.006 23,91 22:00
XLNX 41,290 -6,860 -14,247 %
 
7.092.170 2,25 11.077.966.697 21,74 22:00
XRAY 46,810 -0,140 -0,298 %
 
133.735 0,61 6.637.294.193 18,62 22:00
YHOO 34,710 1,110 3,304 %
 
10.277.490 --- 35.082.438.300 23,19 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana