30 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,913%
Bono alemán (10 años) 0,685%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

30-07-2015 | 23:16

Últ. Cotización

4.598,593

Cambio neto

16,988

Cambio %

0,370

Máx. intradía

4.606,654

Min. intradía

4.540,977

Apertura

4.570,771

Máx 52 semanas

4.694,130

Min 52 semanas

3.700,225

Cambio % YTD

8,553

Volumen

165.478.947,00

Volumen (en €)

760.970.327.321,57

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 40,270 -0,460 -1,129 %
 
1.687.094 0,99 27.314.697.345 4,66 22:00
AAPL 122,370 -0,620 -0,504 %
 
6.694.560 1,62 697.842.091.140 13,49 22:00
ADBE 81,290 1,040 1,296 %
 
604.288 --- 40.453.592.452 38,95 22:00
ADI 58,820 0,030 0,051 %
 
637.171 2,55 18.442.521.912 20,31 22:00
ADP 80,130 -2,210 -2,684 %
 
1.293.780 2,37 37.749.243.000 27,97 22:00
ADSK 50,600 0,510 1,018 %
 
528.889 --- 11.519.202.990 52,32 22:00
AKAM 74,960 1,750 2,390 %
 
1.339.837 --- 13.384.763.525 29,28 22:00
ALTR 49,840 0,170 0,342 %
 
372.783 1,42 15.075.200.592 40,26 22:00
ALXN 199,290 0,530 0,267 %
 
738.138 --- 45.001.047.934 39,93 22:00
AMAT 17,570 0,020 0,114 %
 
2.757.571 2,30 21.646.240.000 14,29 22:00
AMGN 171,690 0,220 0,128 %
 
1.234.088 1,63 130.539.969.872 17,83 22:00
AMZN 536,760 7,760 1,467 %
 
880.600 --- 251.048.136.614 340,58 22:00
ATVI 26,060 0,080 0,308 %
 
1.363.908 0,35 18.924.415.734 21,03 22:00
AVGO 127,650 -0,930 -0,723 %
 
1.139.864 0,96 33.127.889.860 14,81 22:00
BBBY 65,230 0,290 0,447 %
 
396.093 --- 11.062.747.080 15,38 22:00
BIDU 174,470 4,460 2,623 %
 
1.750.198 --- 6.124.984.995 4,59 22:00
BIIB 317,000 3,660 1,168 %
 
678.837 --- 74.548.644.325 19,64 22:00
BRCM 51,350 -0,460 -0,888 %
 
1.418.129 1,08 30.707.300.000 17,25 22:00
CA 29,420 0,130 0,444 %
 
644.231 --- 12.983.190.335 12,73 22:00
CCTX 61,470 0,040 0,065 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 131,880 -0,260 -0,197 %
 
1.432.594 --- 104.844.600.000 27,56 22:00
CERN 71,960 -1,440 -1,962 %
 
947.459 --- 24.749.776.681 34,65 22:00
CHKP 80,080 -1,270 -1,561 %
 
527.446 --- 14.717.979.516 20,21 22:00
CHRW 69,870 0,020 0,029 %
 
862.872 2,20 10.189.646.841 21,15 22:00
CHTR 187,960 3,610 1,958 %
 
346.395 --- 21.055.689.329 308,72 22:00
CMCSA 62,360 -0,120 -0,192 %
 
2.638.290 1,59 155.427.826.668 19,00 22:00
CMCSK 62,170 -0,130 -0,209 %
 
660.807 1,60 154.954.265.297 19,17 22:00
COST 145,300 -0,080 -0,055 %
 
496.167 3,71 63.895.529.700 27,91 22:00
CSCO 28,300 -0,100 -0,352 %
 
4.293.748 2,72 143.930.651.059 13,06 22:00
CTSH 63,120 0,860 1,381 %
 
859.897 --- 38.535.870.470 20,96 22:00
CTXS 75,760 0,490 0,651 %
 
936.715 --- 12.143.389.712 21,15 22:00
DISCA 29,670 0,330 1,125 %
 
255.313 --- 12.755.113.833 16,83 22:00
DISH 64,980 0,000 0,000 %
 
297.904 --- 30.041.677.257 33,76 22:00
DLTR 77,590 0,000 0,000 %
 
544.241 --- 18.205.484.054 25,45 22:00
DTV 93,550 1,360 1,475 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 72,300 0,120 0,166 %
 
1.017.809 --- 22.564.308.139 24,83 22:00
EBAY 28,370 -0,380 -1,322 %
 
2.759.991 --- 34.561.130.942 16,17 22:00
EQIX 282,580 3,360 1,203 %
 
224.084 2,65 16.085.053.235 57,96 22:00
ESRX 90,250 -1,040 -1,139 %
 
1.366.118 --- 65.819.325.000 16,79 22:00
EXPD 46,680 0,010 0,021 %
 
337.363 1,49 8.928.679.889 21,01 22:00
FAST 40,890 -0,330 -0,801 %
 
572.822 2,74 11.864.851.307 22,67 22:00
FB 95,210 -1,780 -1,835 %
 
16.954.528 --- 267.159.260.000 48,19 22:00
FISV 87,580 -0,230 -0,262 %
 
550.394 --- 20.737.938.144 23,04 22:00
FOX 33,060 0,070 0,212 %
 
404.410 1,00 68.019.645.981 19,58 22:00
FOXA 34,040 0,030 0,088 %
 
4.206.160 0,86 70.035.957.326 20,05 22:00
GILD 117,900 2,190 1,893 %
 
3.220.010 0,96 173.266.545.042 10,65 22:00
GMCR 74,210 -0,550 -0,736 %
 
422.038 1,53 11.426.035.705 20,42 22:00
GOOG 632,590 0,660 0,104 %
 
493.846 --- 433.662.743.165 21,97 22:00
GOOGL 664,560 3,130 0,473 %
 
634.394 --- 455.579.305.075 22,88 22:00
GRMN 42,190 -0,500 -1,171 %
 
640.893 4,73 8.778.786.265 15,38 22:00
HSIC 146,760 0,220 0,150 %
 
137.056 --- 12.271.940.730 24,70 22:00
ILMN 218,870 1,680 0,774 %
 
223.260 --- 31.539.167.000 62,78 22:00
INTC 28,910 -0,100 -0,345 %
 
6.219.118 3,28 137.409.230.000 13,45 22:00
INTU 105,740 0,220 0,209 %
 
252.086 0,98 29.149.225.045 41,69 22:00
ISRG 539,620 -0,670 -0,124 %
 
71.407 --- 19.976.257.534 31,26 22:00
KLAC 52,060 0,320 0,619 %
 
570.769 22,32 8.325.490.123 17,77 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 52,410 0,050 0,096 %
 
405.857 --- 46.215.169.603 4.165,15 22:00
LBTYK 48,990 0,060 0,123 %
 
464.475 --- --- --- 22:00
LINTA 28,950 0,420 1,472 %
 
373.908 --- 13.704.589.316 21,39 22:00
LLTC 40,990 0,210 0,515 %
 
683.820 --- 9.814.850.550 20,07 22:00
LMCA 37,530 0,570 1,542 %
 
252.832 --- 12.791.563.333 52,80 22:00
LRCX 78,570 0,900 1,159 %
 
977.634 0,95 12.439.622.907 15,56 22:00
LVNTA 40,100 0,530 1,339 %
 
145.421 --- 5.680.686.220 42,10 22:00
MAR 72,640 -4,360 -5,662 %
 
1.361.622 1,17 19.972.371.632 25,00 22:00
MAT 23,440 0,320 1,384 %
 
1.331.346 6,48 7.936.784.000 17,20 22:00
MDLZ 45,270 2,170 5,035 %
 
3.735.581 1,35 73.619.379.994 25,06 22:00
MNSTX 152,180 0,860 0,568 %
 
201.068 --- 31.083.874.544 46,01 22:00
MSFT 46,880 0,590 1,275 %
 
11.722.977 --- 376.305.760.000 19,55 22:00
MU 19,900 0,030 0,151 %
 
6.359.895 --- 21.560.368.997 7,33 22:00
MYL 56,350 -0,890 -1,555 %
 
2.346.899 --- 27.613.375.103 13,87 22:00
NFLX 111,560 4,480 4,184 %
 
2.790.260 --- 47.341.975.240 468,90 22:00
NTAP 31,570 0,610 1,970 %
 
902.543 --- 9.663.577.000 12,74 22:00
NVDA 20,020 0,050 0,250 %
 
1.155.096 --- 10.770.760.000 19,62 22:00
NXPI 97,870 6,070 6,612 %
 
1.533.482 --- 22.853.229.088 15,88 22:00
ORLY 238,150 -3,560 -1,473 %
 
285.705 --- 24.050.760.165 27,81 22:00
PAYX 46,230 -0,060 -0,130 %
 
918.152 --- 16.698.276.000 25,57 22:00
PCAR 64,760 -0,900 -1,371 %
 
1.121.758 2,80 22.983.324.000 14,43 22:00
PCLN 1.222,060 2,630 0,216 %
 
156.931 --- 63.347.732.357 21,95 22:00
QCOM 64,410 1,240 1,963 %
 
4.125.101 2,67 101.201.132.929 13,70 22:00
REGN 547,100 0,830 0,152 %
 
168.926 --- 56.503.115.326 48,99 22:00
ROST 52,750 -0,040 -0,076 %
 
401.444 --- 21.699.095.360 22,88 22:00
SBAC 118,210 1,400 1,199 %
 
446.258 --- 15.302.814.908 462,29 22:00
SBUX 58,060 0,550 0,956 %
 
1.671.907 1,21 87.119.030.000 36,37 22:00
SIAL 139,670 0,090 0,065 %
 
189.907 0,66 16.760.400.000 31,46 22:00
SIRI 3,970 0,020 0,506 %
 
4.535.321 --- 21.320.083.060 37,17 22:00
SNDK 60,550 0,350 0,581 %
 
644.876 1,98 12.587.632.448 19,34 22:00
SPLS 14,320 0,350 2,505 %
 
2.760.827 --- 9.174.158.893 16,76 22:00
SRCL 140,410 0,150 0,107 %
 
353.178 --- 11.941.451.236 30,13 22:00
STX 51,290 1,870 3,784 %
 
3.043.904 3,95 16.278.498.725 11,20 22:00
SYMC 22,790 -0,050 -0,219 %
 
722.722 --- 15.588.360.000 13,69 22:00
TRIP 78,690 -1,020 -1,280 %
 
792.915 --- 11.337.511.748 37,95 22:00
TSCOX 91,990 -0,290 -0,314 %
 
177.953 0,74 12.548.907.840 29,95 22:00
TSLA 266,790 2,970 1,126 %
 
516.065 --- 33.723.267.934 5.610,76 22:00
TXN 50,240 0,280 0,560 %
 
2.087.832 2,71 51.953.273.628 19,42 22:00
VIAB 56,360 -0,240 -0,424 %
 
790.710 2,28 22.380.556.000 9,67 22:00
VIP 5,750 -0,190 -3,199 %
 
593.515 0,69 11.808.189.340 14,20 22:00
VOD 37,770 0,160 0,425 %
 
795.800 --- 1.001.359.678.470 37,58 22:00
VRSK 78,570 -0,030 -0,038 %
 
308.061 0,32 12.450.665.370 27,41 22:00
VRTX 135,460 9,840 7,833 %
 
935.296 --- 33.018.679.379 768,15 22:00
WDCX 86,440 7,690 9,765 %
 
2.005.657 1,88 19.960.038.466 10,23 22:00
WFM 36,080 -4,740 -11,612 %
 
7.871.892 1,48 12.926.733.127 23,70 22:00
WYNN 104,120 8,090 8,425 %
 
1.412.677 3,00 10.572.009.429 27,41 22:00
XLNX 41,670 0,130 0,313 %
 
868.004 --- 10.765.027.800 18,84 22:00
YHOO 37,420 -0,250 -0,664 %
 
2.116.429 --- 35.071.333.700 55,88 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana