24 octubre 2014
Actualizado 17:24 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,174%
Bono alemán (10 años) 0,891%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

24-10-2014 | 17:08

Últ. Cotización

4.021,875

Cambio neto

9,607

Cambio %

0,240

Máx. intradía

4.028,187

Min. intradía

4.003,431

Apertura

4.019,841

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

11,968

Volumen

59.590.470,00

Volumen (en €)

239.665.421.531,25

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 104,830 0,000 0,000 %
 
4.240.592 1,74 614.949.657.630 16,54 17:04
ADBE 66,490 0,570 0,865 %
 
146.582 --- 33.161.147.732 53,29 17:04
ADI 46,860 0,440 0,948 %
 
210.087 2,82 14.724.011.058 19,48 17:05
ADP 75,730 0,290 0,384 %
 
99.848 2,40 36.506.847.956 23,99 17:04
ADSK 54,070 0,520 0,971 %
 
180.021 --- 12.286.675.014 33,11 17:04
AKAM 54,720 0,190 0,348 %
 
101.512 --- 9.749.086.583 23,26 17:04
ALTR 32,990 -0,750 -2,223 %
 
799.923 1,92 10.193.226.117 22,19 17:04
ALXN 188,540 2,620 1,409 %
 
174.402 --- 37.296.039.534 36,72 17:04
AMAT 21,280 0,385 1,843 %
 
2.080.307 1,88 25.919.040.000 19,68 17:04
AMGN 146,540 -0,710 -0,482 %
 
540.248 1,64 111.312.843.484 17,49 17:04
AMZN 289,300 -23,880 -7,625 %
 
2.422.827 --- 133.667.047.491 13.240,08 17:04
ATVI 19,140 0,080 0,420 %
 
582.736 0,78 13.732.606.628 14,38 17:04
AVGO 81,970 0,590 0,725 %
 
107.547 1,34 20.730.147.342 17,51 17:04
BBBY 65,340 -0,370 -0,563 %
 
129.760 --- 12.103.516.260 13,67 17:04
BIDU 220,440 3,410 1,571 %
 
247.542 --- 7.728.836.920 5,87 17:05
BIIB 318,660 2,600 0,823 %
 
108.403 --- 75.249.871.695 23,59 17:04
BRCM 39,800 0,430 1,092 %
 
433.905 1,20 23.561.600.000 13,50 17:04
CA 28,090 0,340 1,225 %
 
350.483 3,60 12.501.758.630 9,08 17:02
CCTX 42,190 0,450 1,078 %
 
93.537 0,01 8.753.153.309 18,90 17:04
CELG 102,790 2,390 2,381 %
 
1.217.224 --- 82.181.643.179 27,31 17:04
CERN 60,050 0,350 0,586 %
 
230.528 --- 20.480.276.727 36,05 17:04
CHKP 72,000 1,000 1,409 %
 
109.185 --- 13.842.918.504 19,25 17:04
CHRW 70,840 0,230 0,326 %
 
95.452 2,37 10.424.640.346 23,74 17:04
CHTR 157,590 1,550 0,993 %
 
71.710 --- 17.121.346.166 --- 17:03
CMCSA 54,410 1,190 2,236 %
 
2.545.876 1,64 140.818.686.134 17,87 17:04
COST 129,390 -1,200 -0,919 %
 
528.888 0,99 56.631.803.370 28,40 17:04
CSCO 23,760 0,195 0,828 %
 
1.952.212 2,94 121.654.112.786 11,54 17:04
CTSH 44,630 0,110 0,247 %
 
199.418 --- 27.131.662.134 18,89 17:04
CTXS 62,050 0,210 0,340 %
 
234.266 --- 10.185.197.250 19,13 17:04
DISCA 35,880 0,190 0,532 %
 
83.197 --- 16.086.055.069 19,70 17:04
DISH 61,440 0,440 0,721 %
 
61.273 --- 28.298.832.200 36,48 17:03
DLTR 58,450 -0,060 -0,103 %
 
118.504 --- 12.018.817.781 21,20 17:04
DTV 84,060 -0,370 -0,438 %
 
233.762 --- 42.217.362.511 14,29 17:03
EBAY 50,990 0,200 0,394 %
 
747.054 --- 63.348.306.995 17,18 17:04
EQIX 193,370 -4,360 -2,205 %
 
84.536 0,72 10.286.143.697 66,00 17:04
ESRX 73,250 0,190 0,260 %
 
179.432 --- 54.600.550.000 14,98 17:05
EXPD 40,840 -0,090 -0,220 %
 
86.778 1,57 7.968.212.068 22,14 17:04
EXPE 80,390 0,550 0,689 %
 
242.254 0,76 10.233.245.050 20,11 17:04
FAST 42,390 0,170 0,403 %
 
102.938 2,35 12.566.125.258 25,49 17:04
FB 79,460 -0,580 -0,725 %
 
3.463.573 --- 206.600.099.421 49,19 17:04
FFIV 113,570 -1,000 -0,873 %
 
107.992 --- 8.413.734.758 21,41 17:04
FISV 65,780 0,690 1,060 %
 
102.223 --- 16.393.640.621 19,38 17:05
FOXA 33,390 -0,150 -0,447 %
 
855.772 0,76 72.878.446.030 22,08 17:04
GILD 111,000 3,820 3,564 %
 
1.908.769 --- 169.390.773.000 13,32 17:04
GMCR 144,300 0,300 0,208 %
 
91.953 0,69 23.437.562.421 37,93 17:04
GOOG 538,730 -5,250 -0,965 %
 
253.273 --- 365.408.168.210 21,21 17:04
GOOGL 548,400 -5,250 -0,948 %
 
253.205 --- 371.967.106.800 21,36 17:04
GRMN 54,320 0,090 0,166 %
 
111.947 3,44 10.462.917.416 17,66 17:04
HSIC 117,200 0,630 0,540 %
 
31.468 --- 9.942.380.720 21,69 17:01
ILMN 187,750 1,910 1,028 %
 
125.349 --- 26.172.350.000 71,09 17:05
INTC 33,070 0,380 1,162 %
 
2.084.419 2,75 163.630.360.000 14,65 17:05
INTU 84,185 0,655 0,784 %
 
101.556 0,89 24.038.199.127 23,36 17:03
ISRG 480,350 -5,180 -1,067 %
 
42.471 --- 17.292.600.000 31,19 17:04
KLAC 75,920 4,920 6,930 %
 
1.107.661 2,36 12.515.697.535 19,63 17:04
KRFT 56,430 -0,110 -0,195 %
 
297.489 3,77 33.559.487.162 17,92 17:03
LBTYA 44,670 0,780 1,777 %
 
304.661 --- 34.817.316.825 693,28 17:04
LINTA 25,080 -0,120 -0,476 %
 
96.141 --- 12.077.164.676 22,25 17:03
LLTC 40,920 0,005 0,012 %
 
207.439 2,57 9.759.883.705 21,74 17:04
LMCA 45,530 -0,050 -0,110 %
 
21.405 --- 15.616.358.148 157,17 17:02
MAR 68,850 0,420 0,614 %
 
207.740 1,05 20.005.737.202 27,33 17:04
MAT 30,125 -0,115 -0,380 %
 
222.873 5,05 10.173.212.500 14,78 17:04
MDLZ 34,110 0,000 0,000 %
 
453.737 1,69 57.505.652.642 20,36 17:04
MNSTX 97,870 0,240 0,246 %
 
64.549 --- 16.406.302.389 37,88 17:03
MSFT 45,520 0,500 1,111 %
 
8.377.600 2,30 375.077.916.875 16,74 17:05
MU 30,990 0,100 0,324 %
 
1.382.798 --- 33.184.812.425 9,62 17:04
MXIM 29,190 1,530 5,532 %
 
1.035.356 3,56 8.281.367.165 16,50 17:04
MYL 50,790 0,360 0,714 %
 
261.601 --- 18.997.864.449 14,46 17:04
NFLX 383,860 0,820 0,214 %
 
199.786 --- 23.126.175.043 109,20 17:04
NTAP 40,300 0,000 0,000 %
 
153.529 1,34 13.117.650.000 14,72 17:05
NVDA 18,490 0,205 1,121 %
 
682.762 1,67 10.020.010.291 27,23 17:04
NXPI 65,150 0,970 1,511 %
 
397.132 --- 15.549.193.423 13,71 17:04
ORLY 168,390 0,950 0,567 %
 
64.261 --- 17.473.346.010 23,32 17:04
PAYX 45,200 0,190 0,422 %
 
93.111 3,04 16.399.810.458 26,34 17:04
PCAR 60,740 0,160 0,264 %
 
145.652 2,68 21.548.650.170 16,64 17:04
PCLN 1.132,150 1,170 0,104 %
 
55.454 --- 59.378.670.348 21,61 17:04
QCOM 75,840 0,700 0,932 %
 
827.907 1,91 127.109.627.625 14,15 17:04
REGN 403,030 9,070 2,302 %
 
113.526 --- 40.732.486.098 38,90 17:03
ROST 80,080 0,000 0,000 %
 
116.442 0,83 16.803.322.856 20,69 17:04
SBAC 111,720 1,120 1,013 %
 
49.145 --- 14.412.610.425 --- 17:04
SBUX 75,620 0,780 1,042 %
 
373.830 1,40 56.805.744.000 28,00 17:04
SIAL 134,960 -0,420 -0,310 %
 
76.189 0,68 16.060.240.000 31,18 17:04
SIRI 3,355 -0,015 -0,445 %
 
894.499 --- 19.029.146.312 39,42 17:04
SNDK 88,800 0,340 0,384 %
 
201.646 1,17 19.911.531.914 15,22 17:04
SPLS 12,390 -0,130 -1,038 %
 
303.480 3,42 7.981.652.199 10,28 17:04
SRCL 122,790 -1,010 -0,816 %
 
44.802 --- 10.413.853.913 29,10 17:04
STX 57,160 0,645 1,141 %
 
337.680 2,79 18.680.591.011 11,20 17:05
SYMC 23,930 0,060 0,251 %
 
329.264 2,48 16.519.142.206 12,83 17:05
TRIP 87,340 -0,290 -0,331 %
 
118.584 --- 12.470.872.207 41,32 17:04
TSCOX 71,290 0,290 0,409 %
 
178.383 0,85 9.837.235.810 27,34 17:04
TSLA 235,050 -0,240 -0,102 %
 
252.634 --- 29.294.237.781 235,50 17:04
TXN 47,280 0,280 0,596 %
 
455.085 2,59 49.941.861.494 18,73 17:05
VIAB 71,550 0,080 0,112 %
 
244.130 1,75 30.267.810.595 13,24 17:04
VIP 6,000 -0,010 -0,166 %
 
166.213 0,61 9.715.216.068 10,12 16:53
VOD 32,220 0,790 2,514 %
 
605.220 8,40 851.895.518.321 7,40 17:04
VRSK 61,250 0,080 0,131 %
 
24.779 --- 10.189.822.685 25,33 17:02
VRTX 109,890 1,800 1,665 %
 
99.747 --- 26.162.779.661 --- 17:04
WDCX 90,690 0,100 0,110 %
 
151.382 1,23 21.186.023.427 11,34 17:05
WFM 37,810 -0,220 -0,579 %
 
195.685 1,29 13.658.682.108 24,72 17:04
WYNN 183,610 0,120 0,065 %
 
83.202 3,01 18.608.569.442 22,41 17:04
XLNX 42,720 0,180 0,423 %
 
252.443 2,18 11.469.544.205 19,20 17:04
YHOO 43,110 0,510 1,197 %
 
3.795.984 --- 42.923.807.910 26,56 17:04
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana