4 septiembre 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,092%
Bono alemán (10 años) 0,665%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

04-09-2015 | 23:16

Últ. Cotización

4.184,72

Cambio neto

-49,93

Cambio %

-1,18

Máx. intradía

4.210,81

Min. intradía

4.160,43

Apertura

4.175,62

Máx 52 semanas

4.694,13

Min 52 semanas

3.700,23

Cambio % YTD

-1,22

Volumen

177.084.757,00

Volumen (en €)

741.050.301.397,80

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 40,60 -0,29 -0,71 %
 
2.604.991 0,98 27.538.532.710 4,68 22:00
AAPL 109,27 -1,10 -1,00 %
 
10.815.589 1,82 623.136.432.940 12,10 22:00
ADBE 76,89 -1,43 -1,83 %
 
856.404 --- 38.263.952.807 38,02 22:00
ADI 53,96 -1,21 -2,19 %
 
651.490 2,79 16.925.890.697 18,61 22:00
ADP 76,15 -1,40 -1,81 %
 
880.898 --- 35.516.360.000 27,22 22:00
ADSK 45,37 -0,57 -1,24 %
 
746.119 --- 10.262.651.080 52,32 22:00
AKAM 72,58 -0,68 -0,93 %
 
630.507 --- 12.976.573.918 30,37 22:00
ALTR 49,11 0,16 0,33 %
 
722.616 1,44 14.854.396.089 40,27 22:00
ALXN 171,98 -3,30 -1,88 %
 
747.302 --- 38.894.074.299 36,16 22:00
AMAT 15,39 -0,37 -2,35 %
 
4.066.487 2,63 18.483.390.000 13,28 22:00
AMGN 147,02 -2,21 -1,48 %
 
1.430.293 2,15 111.602.882.000 15,30 22:00
AMZN 499,00 -5,72 -1,13 %
 
852.345 --- 233.387.398.782 312,99 22:00
ATVI 28,10 -0,50 -1,75 %
 
3.714.720 0,33 20.485.472.931 21,47 22:00
AVGO 121,15 -2,62 -2,12 %
 
808.586 1,08 31.441.001.618 13,99 22:00
BBBY 62,09 -0,21 -0,34 %
 
490.250 --- 10.530.215.640 15,38 22:00
BIDU 146,00 -3,08 -2,07 %
 
898.309 --- 5.125.510.456 4,54 22:00
BIIB 302,26 0,63 0,21 %
 
574.173 --- 71.082.249.949 18,96 22:00
BRCM 50,40 -0,79 -1,54 %
 
1.304.083 1,10 30.592.800.000 18,45 22:00
CA 27,07 -0,39 -1,42 %
 
891.420 --- 11.946.123.805 12,73 22:00
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 117,39 -0,26 -0,22 %
 
1.575.469 --- 92.801.509.148 24,61 22:00
CERN 59,83 -0,98 -1,61 %
 
519.450 --- 20.645.786.036 28,71 22:00
CHKP 77,61 -0,48 -0,61 %
 
406.723 --- 14.264.015.862 19,39 22:00
CHRW 67,70 -0,50 -0,73 %
 
484.869 2,29 9.599.930.070 19,75 22:00
CHTR 183,02 0,14 0,08 %
 
206.820 --- 20.502.373.141 322,10 22:00
CMCSA 55,78 -0,43 -0,77 %
 
4.296.690 1,79 139.027.648.677 17,07 22:00
CMCSK 56,78 -0,59 -1,03 %
 
1.465.207 1,76 141.520.076.943 17,65 22:00
COST 138,48 -2,00 -1,42 %
 
983.779 3,89 60.896.441.520 26,98 22:00
CSCO 25,52 -0,38 -1,47 %
 
8.075.638 --- 129.973.360.000 12,83 22:00
CTSH 61,75 -1,11 -1,77 %
 
1.230.151 --- 37.638.432.299 20,67 22:00
CTXS 67,89 0,02 0,03 %
 
604.827 --- 10.872.040.380 18,30 22:00
DISCA 25,23 -0,61 -2,36 %
 
741.584 --- 10.852.060.764 15,42 22:00
DISH 58,93 -0,85 -1,42 %
 
383.468 --- 27.292.504.004 27,51 22:00
DLTR 68,09 1,09 1,63 %
 
2.427.460 --- 15.980.723.000 25,45 22:00
DTV 93,55 1,36 1,48 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 66,37 0,58 0,88 %
 
1.225.481 --- 20.690.574.454 24,83 22:00
EBAY 26,48 -0,56 -2,07 %
 
3.261.594 --- 32.258.679.850 15,27 22:00
EQIX 269,88 -4,56 -1,66 %
 
288.532 2,75 15.371.945.406 58,20 22:00
ESRX 83,10 -0,76 -0,91 %
 
1.378.372 --- 56.150.670.000 15,24 22:00
EXPD 47,86 -1,23 -2,51 %
 
798.521 1,48 9.053.196.404 20,99 22:00
FAST 37,50 -0,14 -0,37 %
 
751.102 2,99 10.881.191.588 20,79 22:00
FB 88,26 0,11 0,12 %
 
6.508.381 --- 248.363.640.000 42,61 22:00
FISV 84,11 -1,62 -1,89 %
 
611.535 --- 19.730.326.814 22,45 22:00
FOX 26,92 -0,12 -0,44 %
 
1.760.652 --- 54.876.225.934 18,55 22:00
FOXA 26,47 -0,25 -0,94 %
 
4.274.963 --- 53.958.904.178 18,81 22:00
GILD 102,06 0,15 0,15 %
 
3.620.567 1,11 149.783.817.534 8,72 22:00
GMCR 58,38 0,95 1,65 %
 
985.354 1,95 8.993.915.439 16,80 22:00
GOOG 600,70 -5,55 -0,92 %
 
782.340 --- 411.801.024.074 21,08 22:00
GOOGL 628,96 -8,09 -1,27 %
 
719.470 --- 431.174.250.211 22,05 22:00
GRMN 36,50 -0,76 -2,04 %
 
497.984 5,46 6.969.164.000 14,21 22:00
HSIC 133,27 -1,88 -1,39 %
 
140.755 --- 11.114.313.126 22,80 22:00
ILMN 193,16 -2,29 -1,17 %
 
288.825 --- 27.950.252.000 56,46 22:00
INTC 28,52 -0,56 -1,93 %
 
9.251.503 3,32 135.555.560.000 13,50 22:00
INTU 85,13 -0,91 -1,06 %
 
849.381 --- 23.641.111.780 40,66 22:00
ISRG 508,40 -5,35 -1,04 %
 
55.753 --- 18.820.520.608 29,61 22:00
KLAC 47,54 -1,29 -2,64 %
 
499.553 --- 7.504.236.540 17,88 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 47,20 -0,28 -0,59 %
 
452.346 --- 41.282.837.938 4.165,15 22:00
LBTYK 43,81 -0,41 -0,93 %
 
914.750 --- --- --- 22:00
LINTA 27,27 -0,31 -1,12 %
 
528.840 --- 12.681.098.372 20,07 22:00
LLTC 39,12 -0,76 -1,91 %
 
737.190 --- 9.379.322.085 20,07 22:00
LMCA 35,99 -0,39 -1,07 %
 
112.709 --- 12.075.166.027 58,68 22:00
LRCX 69,75 -1,70 -2,38 %
 
603.068 --- 11.033.541.576 15,56 22:00
LVNTA 40,20 -0,47 -1,16 %
 
187.817 --- 5.700.087.243 27,86 22:00
MAR 70,02 -1,05 -1,48 %
 
604.299 1,28 18.617.447.301 22,74 22:00
MAT 22,82 -0,28 -1,21 %
 
1.029.718 6,66 7.727.157.788 17,29 22:00
MDLZ 42,57 -0,67 -1,55 %
 
3.207.444 1,47 68.599.503.211 24,20 22:00
MNSTX 134,24 -1,40 -1,03 %
 
427.813 --- 27.419.498.744 43,33 22:00
MSFT 42,61 -0,89 -2,05 %
 
12.328.436 --- 342.030.470.000 19,55 22:00
MU 16,82 0,23 1,39 %
 
7.103.078 --- 18.223.387.263 6,17 22:00
MYL 48,05 0,63 1,33 %
 
2.068.988 --- 23.619.187.911 11,22 22:00
NFLX 98,79 -2,27 -2,25 %
 
4.079.545 --- 41.922.855.271 459,54 22:00
NTAP 30,57 -0,62 -1,99 %
 
1.092.402 --- 9.357.477.000 12,74 22:00
NVDA 21,75 -0,52 -2,34 %
 
2.099.899 --- 11.723.250.000 19,62 22:00
NXPI 84,43 -1,28 -1,49 %
 
770.429 --- 19.614.808.924 14,68 22:00
ORLY 234,65 -3,29 -1,38 %
 
198.483 --- 23.324.958.064 26,75 22:00
PAYX 44,31 -0,39 -0,87 %
 
652.768 --- 16.004.772.000 25,57 22:00
PCAR 56,84 -1,23 -2,12 %
 
889.739 3,21 20.176.406.925 12,33 22:00
PCLN 1.245,25 4,88 0,39 %
 
150.266 --- 64.549.828.746 21,71 22:00
QCOM 54,29 -1,26 -2,27 %
 
3.851.347 3,17 85.300.566.787 12,06 22:00
REGN 499,99 -8,52 -1,68 %
 
294.122 --- 51.843.164.116 41,56 22:00
ROST 48,44 -0,04 -0,08 %
 
1.267.837 --- 19.926.145.578 22,88 22:00
SBAC 115,45 -1,21 -1,04 %
 
225.276 --- 14.743.781.232 462,29 22:00
SBUX 54,28 -0,41 -0,75 %
 
2.582.193 1,29 80.562.376.000 34,55 22:00
SIAL 139,46 -0,10 -0,07 %
 
496.474 0,66 16.735.200.000 32,22 22:00
SIRI 3,78 -0,02 -0,53 %
 
3.247.736 --- 20.121.866.244 36,66 22:00
SNDK 52,84 -1,28 -2,37 %
 
760.740 2,27 10.802.554.541 17,29 22:00
SPLS 13,60 -0,20 -1,45 %
 
2.315.303 --- 8.752.494.771 16,76 22:00
SRCL 141,56 -0,54 -0,38 %
 
159.857 --- 12.008.948.438 30,46 22:00
STX 48,21 -1,28 -2,59 %
 
1.290.319 --- 14.561.056.199 11,46 22:00
SYMC 19,65 -0,30 -1,50 %
 
1.523.319 --- 13.443.999.332 13,69 22:00
TRIP 67,21 -2,26 -3,25 %
 
530.623 --- 9.683.494.276 33,36 22:00
TSCOX 83,19 -0,76 -0,91 %
 
290.526 0,84 11.298.786.770 27,22 22:00
TSLA 241,93 -3,64 -1,48 %
 
792.387 --- 31.401.517.490 5.610,76 22:00
TXN 46,53 -0,93 -1,96 %
 
2.546.727 2,93 47.757.730.995 18,49 22:00
VIAB 43,34 0,19 0,44 %
 
2.631.213 3,07 17.239.952.102 7,86 22:00
VIP 4,52 -0,13 -2,80 %
 
544.931 0,87 7.903.663.620 13,41 22:00
VOD 33,89 -0,53 -1,54 %
 
737.243 --- 898.492.970.701 37,58 22:00
VRSK 72,81 -1,01 -1,37 %
 
190.857 --- 12.267.519.539 24,73 22:00
VRTX 126,99 0,46 0,36 %
 
535.594 --- 31.028.952.610 768,15 22:00
WDCX 80,02 -1,78 -2,18 %
 
562.888 --- 18.404.600.000 10,23 22:00
WFM 32,02 -0,34 -1,05 %
 
1.028.135 1,66 11.458.613.608 19,39 22:00
WYNN 73,07 -0,75 -1,02 %
 
753.352 4,26 7.419.292.442 22,77 22:00
XLNX 40,07 -1,12 -2,72 %
 
1.030.466 --- 10.364.421.452 18,84 22:00
YHOO 31,58 -0,96 -2,95 %
 
3.566.011 --- 29.729.122.790 48,34 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana