jueves, 24 julio 2014
Actualizado 19:45 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,562%
Bono alemán (10 años) 1,177%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

24-07-2014 | 19:30

Últ. Cotización

3.982,031

Cambio neto

-4,160

Cambio %

-0,100

Máx. intradía

3.997,500

Min. intradía

3.975,657

Apertura

3.994,179

Máx 52 semanas

3.990,636

Min 52 semanas

3.029,070

Cambio % YTD

10,858

Volumen

107.930.740,00

Volumen (en €)

429.783.552.532,94

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 96,770 -0,420 -0,432 %
 
5.467.921 1,88 579.572.077.670 15,36 19:28
ADBE 72,290 0,250 0,347 %
 
396.246 --- 35.955.256.027 58,48 19:28
ADP 82,210 0,380 0,464 %
 
165.189 2,21 39.633.624.493 26,03 19:28
ADSK 55,950 0,070 0,125 %
 
221.932 --- 12.749.151.936 34,55 19:28
AKAM 59,500 1,010 1,727 %
 
334.144 --- 10.591.063.725 25,50 19:28
ALTR 33,860 0,270 0,804 %
 
694.157 1,74 10.606.861.907 22,04 19:28
AMAT 21,850 -0,050 -0,228 %
 
1.233.025 1,84 26.600.220.590 20,69 19:28
AMGN 122,030 0,020 0,016 %
 
333.335 1,94 92.379.351.705 15,08 19:28
AMZN 360,150 2,010 0,561 %
 
893.993 --- 165.729.290.551 339,73 19:28
APOL 28,990 -0,280 -0,957 %
 
110.682 --- 3.180.463.910 12,51 19:28
ATVI 23,160 0,040 0,173 %
 
390.350 0,54 16.576.216.476 17,69 19:28
BBBY 62,310 0,510 0,825 %
 
341.924 --- 12.583.753.740 12,86 19:28
BIDU 202,935 2,805 1,402 %
 
683.717 --- 7.110.992.978 5,96 19:28
BIIB 335,970 -1,630 -0,483 %
 
291.073 --- 79.692.025.205 28,09 19:28
BRCM 37,680 -0,460 -1,206 %
 
861.112 1,22 22.042.800.000 13,67 19:28
CA 29,515 1,155 4,073 %
 
707.987 3,42 13.073.392.340 9,28 19:28
CELG 85,870 -3,250 -3,647 %
 
1.518.975 --- 68.767.585.869 24,30 19:28
CHKP 67,260 1,110 1,678 %
 
192.202 --- 12.832.515.087 18,10 19:27
CHRW 66,550 0,440 0,666 %
 
189.436 2,16 9.883.673.250 23,08 19:28
CMCSA 55,050 0,340 0,622 %
 
1.852.217 1,63 143.119.223.357 18,65 19:28
COST 118,010 0,420 0,357 %
 
216.874 1,08 51.723.275.085 25,62 19:28
CSCO 25,830 0,150 0,584 %
 
2.601.442 2,71 132.146.280.000 12,57 19:28
CTAS 64,180 0,150 0,234 %
 
23.224 1,18 7.511.484.977 23,04 19:28
CTSH 50,820 0,200 0,395 %
 
332.689 --- 30.921.627.452 21,31 19:28
CTXS 66,570 2,470 3,853 %
 
1.228.968 --- 10.908.386.405 20,68 19:28
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 63,300 -0,350 -0,550 %
 
198.085 --- 29.055.360.662 36,40 19:28
DTV 86,540 -0,410 -0,472 %
 
400.342 --- 43.600.966.345 14,77 19:28
EBAY 53,460 0,800 1,519 %
 
2.621.824 --- 66.355.229.285 17,72 19:28
ERIC 12,735 0,095 0,752 %
 
377.764 3,61 41.184.990.000 16,71 19:28
ESRX 66,650 0,630 0,954 %
 
861.515 --- 51.560.440.000 13,58 19:29
EXPD 45,640 0,310 0,684 %
 
173.039 1,49 8.998.686.591 24,06 19:28
EXPE 80,010 -0,870 -1,076 %
 
282.532 0,71 10.387.724.143 21,07 19:28
FAST 45,080 0,480 1,076 %
 
288.919 2,28 13.378.394.711 26,73 19:28
FB 75,881 4,591 6,440 %
 
96.863.064 --- 194.736.990.366 49,62 19:29
FISV 62,760 0,380 0,609 %
 
139.214 --- 15.641.551.100 18,62 19:28
FLEX 11,355 0,085 0,754 %
 
632.144 --- 6.688.144.917 13,13 19:25
FLIR 34,160 0,050 0,147 %
 
203.658 1,22 4.837.833.242 24,28 19:28
FSLR 63,120 0,310 0,494 %
 
334.130 --- 6.319.871.127 23,27 19:27
FWLT 33,710 -0,260 -0,765 %
 
26.001 --- 3.373.053.714 18,70 19:20
GILD 89,920 -0,420 -0,465 %
 
3.650.866 --- 138.088.535.061 13,42 19:28
GOOG 594,000 -1,980 -0,332 %
 
187.138 --- 401.487.570.000 21,62 19:28
GRMN 57,710 0,460 0,804 %
 
157.351 3,26 11.240.360.564 20,58 19:27
HOLX 25,460 -0,130 -0,508 %
 
92.668 --- 7.035.107.276 18,31 19:28
HSIC 119,140 0,460 0,388 %
 
37.449 --- 10.170.321.050 22,08 19:27
IACI 66,650 -0,070 -0,105 %
 
75.946 1,41 5.529.122.507 18,48 19:27
ILMN 172,480 -8,160 -4,517 %
 
496.880 --- 22.146.432.000 83,24 19:28
INTC 34,140 -0,360 -1,044 %
 
3.147.912 2,66 169.744.080.000 15,99 19:28
INTU 82,850 0,820 1,000 %
 
178.317 0,90 23.520.031.405 22,94 19:28
ISRG 476,190 14,560 3,154 %
 
186.375 --- 18.287.435.522 32,04 19:28
JBHT 79,430 0,480 0,608 %
 
71.477 0,96 9.257.328.210 25,21 19:27
KLAC 72,890 -0,370 -0,505 %
 
284.983 2,46 12.087.121.648 20,25 19:28
LBTYA 42,650 -0,200 -0,467 %
 
380.130 --- 33.521.219.419 102,68 19:25
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,270 -0,050 -0,171 %
 
204.099 --- 14.366.317.616 23,65 19:27
LLTC 44,460 -0,480 -1,068 %
 
424.609 2,37 10.517.218.628 23,88 19:28
LOGI 15,300 1,970 14,779 %
 
609.320 1,52 2.469.343.500 20,27 19:28
LRCX 69,845 -0,825 -1,167 %
 
245.803 0,26 11.323.996.321 16,05 19:28
MCHP 47,180 0,070 0,149 %
 
192.685 2,36 9.454.924.181 19,49 19:28
MRVL 13,910 -0,040 -0,287 %
 
362.277 1,78 7.069.062.000 14,07 19:28
MSFT 44,460 -0,410 -0,914 %
 
3.975.598 2,35 366.305.940.000 16,69 19:28
MXIM 32,890 -0,090 -0,273 %
 
348.611 3,16 9.298.457.803 19,68 19:28
NIHD 0,700 -0,020 -2,710 %
 
99.765 --- 120.650.046 --- 19:28
NTAP 38,110 0,180 0,475 %
 
482.633 1,42 12.328.560.381 13,85 19:28
NVDA 18,060 -0,020 -0,111 %
 
891.713 1,71 10.076.870.764 26,92 19:28
NWSA 18,260 0,150 0,828 %
 
382.283 0,07 10.572.964.089 37,54 19:28
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 152,490 5,880 4,011 %
 
264.619 --- 16.175.913.362 20,81 19:28
PAYX 42,470 0,410 0,975 %
 
231.728 3,24 15.416.610.000 24,61 19:27
PCAR 65,680 -0,230 -0,349 %
 
158.445 2,42 23.296.527.202 18,24 19:28
PDCO 39,970 0,250 0,629 %
 
43.135 1,63 4.153.984.653 18,42 19:28
QCOM 76,140 -5,460 -6,691 %
 
5.672.317 1,87 128.514.690.726 15,79 19:28
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 63,810 0,820 1,302 %
 
193.147 1,04 13.501.791.381 16,28 19:27
RYAAY 52,980 -0,250 -0,470 %
 
41.972 --- 73.287.816.780 21,73 19:28
SBUX 80,090 0,970 1,226 %
 
873.918 1,33 60.291.752.000 29,64 19:28
SHLD 39,290 0,800 2,079 %
 
63.830 --- 4.182.015.302 --- 19:28
SIAL 102,730 -0,670 -0,648 %
 
97.680 0,89 12.224.870.000 23,68 19:27
SPLS 11,220 0,050 0,448 %
 
826.322 3,78 7.255.068.625 9,17 19:26
SRCL 117,340 -0,390 -0,331 %
 
51.778 --- 9.974.936.464 27,79 19:26
STLD 21,770 -0,020 -0,092 %
 
495.526 2,09 4.862.883.111 17,93 19:28
STX 59,360 0,170 0,287 %
 
325.031 2,68 19.410.720.000 11,73 19:28
SYMC 23,700 0,230 0,980 %
 
527.254 2,51 16.393.147.468 12,62 19:28
URBN 34,970 1,040 3,065 %
 
242.716 --- 4.817.165.479 18,41 19:28
VRSN 49,640 1,050 2,161 %
 
311.824 --- 6.525.174.972 18,40 19:28
VRTX 96,810 -1,330 -1,355 %
 
266.291 --- 22.865.973.765 --- 19:27
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 205,450 -0,800 -0,388 %
 
175.885 2,54 20.803.295.233 23,79 19:26
XLNX 41,110 -0,180 -0,436 %
 
1.474.146 2,26 11.043.667.070 18,64 19:26
XRAY 46,890 0,080 0,171 %
 
28.722 0,61 6.648.637.571 18,56 19:24
YHOO 36,010 1,300 3,745 %
 
7.967.494 --- 36.396.387.300 23,96 19:28
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana