27 abril 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,313%
Bono alemán (10 años) 0,162%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

27-04-2015 | 23:16

Últ. Cotización

4.525,035

Cambio neto

-11,743

Cambio %

-0,260

Máx. intradía

4.562,333

Min. intradía

4.516,333

Apertura

4.548,512

Máx 52 semanas

4.543,640

Min 52 semanas

3.489,599

Cambio % YTD

6,816

Volumen

211.042.124,00

Volumen (en €)

954.972.997.574,34

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 51,870 -0,835 -1,584 %
 
1.938.205 --- 36.135.227.720 5,05 22:00
AAPL 132,650 2,370 1,819 %
 
21.518.625 1,48 772.652.822.200 14,98 22:00
ADBE 76,550 0,010 0,013 %
 
577.741 --- 38.295.599.605 36,74 22:00
ADI 62,670 0,140 0,224 %
 
610.358 2,33 19.529.688.218 21,47 22:00
ADP 84,700 -0,295 -0,347 %
 
516.684 2,21 40.410.370.000 29,06 22:00
ADSK 60,600 -2,040 -3,257 %
 
839.025 --- 13.756.200.000 52,32 22:00
AKAM 77,040 1,300 1,716 %
 
465.254 --- 13.777.351.869 28,72 22:00
ALTR 40,255 -0,635 -1,553 %
 
2.577.110 1,77 12.117.761.375 25,15 22:00
ALXN 174,750 -5,330 -2,960 %
 
608.419 --- 34.785.036.000 30,70 22:00
AMAT 19,970 -1,830 -8,395 %
 
39.335.501 2,03 24.537.073.538 17,48 22:00
AMGN 162,380 -5,530 -3,293 %
 
1.495.464 1,70 123.408.800.000 17,58 22:00
AMZN 438,560 -6,540 -1,469 %
 
1.276.691 --- 204.368.960.000 1.183,39 22:00
ATVI 23,720 -0,220 -0,919 %
 
757.040 0,50 17.147.623.309 20,22 22:00
AVGO 120,150 0,650 0,544 %
 
927.619 1,07 30.793.208.296 14,14 22:00
BBBY 71,045 -1,480 -2,041 %
 
589.084 --- 13.186.023.045 15,38 22:00
BIDU 220,460 3,560 1,641 %
 
1.213.585 0,06 7.739.520.789 4,84 22:00
BIIB 389,270 -12,440 -3,097 %
 
1.096.379 --- 91.308.339.010 23,67 22:00
BRCM 44,505 0,045 0,101 %
 
2.699.473 1,24 26.613.990.000 14,69 22:00
CA 31,745 -0,490 -1,520 %
 
689.052 3,16 13.840.820.000 12,99 22:00
CCTX 59,360 -0,200 -0,336 %
 
641.068 --- 12.316.786.617 23,19 22:00
CELG 114,715 -3,995 -3,365 %
 
2.015.754 --- 91.839.757.103 24,67 22:00
CERN 73,060 -0,260 -0,355 %
 
590.935 --- 25.127.646.057 34,69 22:00
CHKP 87,380 -0,170 -0,194 %
 
380.126 --- 17.236.819.707 21,87 22:00
CHRW 68,940 -1,710 -2,420 %
 
1.683.267 2,24 10.193.183.264 20,71 22:00
CHTR 182,960 -2,790 -1,502 %
 
546.624 --- 19.420.119.962 174,55 22:00
CMCSA 58,880 -0,760 -1,274 %
 
5.375.714 1,70 149.618.029.317 18,43 22:00
CMCSK 58,570 -0,625 -1,056 %
 
1.191.401 1,70 148.830.298.524 18,21 22:00
COST 146,960 -1,160 -0,783 %
 
688.340 4,39 64.658.617.837 28,31 22:00
CSCO 28,890 0,070 0,243 %
 
8.263.279 2,74 147.475.900.205 13,37 22:00
CTSH 59,510 -0,220 -0,368 %
 
1.530.981 --- 36.278.282.378 20,26 22:00
CTXS 66,950 -0,040 -0,060 %
 
632.025 --- 10.718.134.227 18,78 22:00
DISCA 30,435 -0,585 -1,886 %
 
702.572 --- 13.201.485.174 17,51 22:00
DISH 69,680 -0,230 -0,329 %
 
567.375 --- 32.172.900.030 42,43 22:00
DLTR 80,420 -0,720 -0,887 %
 
626.479 --- 16.547.208.263 25,45 22:00
DTV 90,165 0,315 0,351 %
 
1.035.167 --- 45.335.086.608 15,06 22:00
EAX 59,840 -0,050 -0,084 %
 
683.151 --- 18.550.400.000 25,18 22:00
EBAY 59,090 -0,110 -0,186 %
 
2.501.855 --- 72.326.160.000 19,00 22:00
EQIX 244,850 -1,215 -0,494 %
 
141.487 2,79 13.822.089.787 60,43 22:00
ESRX 86,840 -0,500 -0,573 %
 
1.159.409 --- 63.123.822.320 16,09 22:00
EXPD 46,380 -0,080 -0,172 %
 
199.036 1,50 8.862.816.488 21,73 22:00
FAST 42,410 0,780 1,874 %
 
1.055.374 2,61 12.466.633.416 22,82 22:00
FB 81,910 0,380 0,466 %
 
6.129.474 --- 229.184.180.000 40,81 22:00
FISV 79,110 -0,160 -0,202 %
 
360.468 --- 18.882.988.595 20,88 22:00
FOX 33,810 -0,145 -0,427 %
 
858.124 0,93 74.612.817.320 20,33 22:00
FOXA 34,510 -0,140 -0,404 %
 
1.716.210 0,82 76.157.596.146 20,37 22:00
GILD 102,940 -0,755 -0,728 %
 
4.319.096 0,84 153.319.009.248 10,75 22:00
GMCR 115,460 0,410 0,356 %
 
236.228 0,98 18.667.007.046 28,09 22:00
GOOG 555,370 -8,143 -1,445 %
 
671.536 --- 377.747.123.640 18,25 22:00
GOOGL 566,120 -7,540 -1,314 %
 
720.154 --- 385.314.169.346 20,16 22:00
GRMN 46,430 0,240 0,520 %
 
441.861 4,26 8.888.520.013 14,88 22:00
HSIC 139,990 -2,550 -1,789 %
 
120.029 --- 11.731.422.381 24,03 22:00
ILMN 183,710 -5,880 -3,101 %
 
452.561 --- 26.417.498.000 55,38 22:00
INTC 32,500 0,420 1,309 %
 
6.256.822 2,93 154.310.000.000 14,84 22:00
INTU 101,600 0,375 0,371 %
 
394.328 0,98 28.115.369.423 40,23 22:00
ISRG 500,520 -5,400 -1,067 %
 
102.361 --- 18.448.173.668 30,35 22:00
KLAC 59,480 0,590 1,002 %
 
912.591 19,52 9.675.310.036 20,28 22:00
KRFT 85,870 -1,700 -1,941 %
 
1.457.529 2,60 50.490.589.240 27,29 22:00
LBTYA 52,290 -0,560 -1,060 %
 
558.918 --- 46.389.956.521 255,58 22:00
LBTYK 50,530 -0,420 -0,824 %
 
716.494 --- --- --- 22:00
LINTA 29,310 -0,110 -0,374 %
 
225.478 --- 13.961.210.493 23,35 22:00
LLTC 46,180 0,080 0,174 %
 
537.333 2,45 11.034.895.720 21,45 22:00
LMCA 38,300 -0,630 -1,618 %
 
107.249 --- 13.144.144.751 48,66 22:00
LRCX 76,330 -0,370 -0,482 %
 
690.281 0,92 12.097.160.050 15,37 22:00
LVNTA 42,830 -0,560 -1,291 %
 
90.251 --- 6.061.261.939 43,25 22:00
MAR 81,370 -0,470 -0,574 %
 
696.113 1,00 22.775.463.000 26,60 22:00
MAT 28,800 -1,400 -4,636 %
 
4.457.274 5,29 9.737.280.000 22,28 22:00
MDLZ 36,795 -0,025 -0,068 %
 
2.218.137 1,67 61.213.670.558 21,47 22:00
MNSTX 143,440 1,660 1,171 %
 
393.482 --- 24.407.082.687 42,05 22:00
MSFT 48,030 0,160 0,334 %
 
17.374.766 2,48 394.027.809.928 20,26 22:00
MU 29,265 0,065 0,223 %
 
3.797.450 --- 31.651.275.943 9,22 22:00
MYL 71,720 -4,340 -5,706 %
 
4.750.434 --- 35.100.215.102 18,35 22:00
NFLX 566,080 7,685 1,376 %
 
492.366 --- 34.316.177.744 356,74 22:00
NTAP 36,370 0,250 0,692 %
 
754.290 1,81 11.332.892.000 13,02 22:00
NVDA 22,200 0,170 0,772 %
 
1.516.141 --- 12.206.452.684 19,62 22:00
NXPI 96,930 1,600 1,678 %
 
1.007.020 --- 24.402.272.895 16,44 22:00
ORLY 225,130 -4,220 -1,840 %
 
178.361 --- 22.816.417.607 26,55 22:00
PAYX 49,280 0,050 0,102 %
 
682.276 3,05 17.898.496.000 26,60 22:00
PCAR 66,490 0,350 0,529 %
 
843.041 2,51 23.584.003.000 14,65 22:00
PCLN 1.253,200 20,110 1,631 %
 
221.714 --- 65.082.527.084 21,62 22:00
QCOM 69,230 0,990 1,451 %
 
3.889.705 2,44 112.815.069.970 14,15 22:00
REGN 473,480 -6,610 -1,377 %
 
434.388 --- 48.587.079.168 44,47 22:00
ROST 102,475 -1,905 -1,825 %
 
363.173 --- 21.262.463.558 22,88 22:00
SBAC 119,280 -1,900 -1,568 %
 
481.706 --- 15.408.111.968 228,95 22:00
SBUX 50,870 -0,970 -1,871 %
 
3.427.549 1,30 76.284.652.000 33,10 22:00
SIAL 138,900 -0,100 -0,072 %
 
153.261 0,66 16.588.613.372 31,10 22:00
SIRI 3,950 -0,015 -0,378 %
 
2.646.610 --- 21.779.226.722 33,93 22:00
SNDK 67,670 -0,250 -0,368 %
 
960.815 1,80 14.599.334.900 23,71 22:00
SPLS 15,990 -0,260 -1,600 %
 
927.138 --- 10.243.860.143 16,76 22:00
SRCL 135,060 -1,880 -1,373 %
 
267.973 --- 11.464.367.806 29,02 22:00
STX 57,915 -0,425 -0,729 %
 
753.435 3,47 19.015.695.560 12,24 22:00
SYMC 24,830 0,160 0,649 %
 
1.226.297 2,42 16.943.497.759 13,04 22:00
TRIP 81,690 0,120 0,147 %
 
321.180 --- 11.675.680.653 36,37 22:00
TSCOX 90,650 -0,330 -0,363 %
 
223.153 0,72 12.363.028.300 29,68 22:00
TSLA 231,550 13,125 6,009 %
 
2.069.327 --- 29.266.684.449 427,98 22:00
TXN 55,560 0,830 1,517 %
 
2.370.257 2,45 58.179.226.244 20,16 22:00
VIAB 69,950 -0,790 -1,117 %
 
768.623 1,93 28.383.028.817 12,01 22:00
VIP 5,840 0,090 1,565 %
 
658.481 0,68 10.211.813.173 12,14 22:00
VOD 35,170 -0,030 -0,085 %
 
659.307 4,88 932.369.315.409 36,67 22:00
VRSK 72,935 0,255 0,351 %
 
252.555 --- 11.531.640.165 26,29 22:00
VRTX 127,880 -5,320 -3,994 %
 
691.348 --- 30.958.326.486 768,15 22:00
WDCX 98,900 -0,850 -0,852 %
 
522.699 1,62 22.849.018.614 12,22 22:00
WFM 48,940 -0,690 -1,390 %
 
1.310.169 1,09 17.655.763.732 28,53 22:00
WYNN 128,830 -1,260 -0,969 %
 
378.161 5,04 13.079.412.930 23,22 22:00
XLNX 43,250 0,365 0,851 %
 
791.722 --- 11.307.164.263 18,84 22:00
YHOO 44,360 -0,160 -0,359 %
 
2.917.126 --- 41.558.133.680 56,21 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana