1 octubre 2014
Actualizado 18:17 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,070%
Bono alemán (10 años) 0,896%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

01-10-2014 | 18:01

Últ. Cotización

4.008,765

Cambio neto

-40,679

Cambio %

-1,000

Máx. intradía

4.043,443

Min. intradía

3.999,370

Apertura

4.043,332

Máx 52 semanas

4.118,908

Min 52 semanas

3.117,693

Cambio % YTD

11,603

Volumen

78.441.897,00

Volumen (en €)

314.455.131.227,21

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 99,860 -0,890 -0,883 %
 
4.725.122 1,83 597.948.398.620 15,90 17:56
ADBE 67,830 -1,360 -1,966 %
 
321.180 --- 33.829.457.823 56,02 17:56
ADI 48,850 -0,640 -1,293 %
 
286.344 2,71 15.349.294.498 20,77 17:56
ADP 72,050 -0,833 -1,144 %
 
460.751 2,53 34.732.845.573 26,42 17:56
ADSK 53,510 -1,590 -2,886 %
 
848.007 --- 12.159.422.600 34,06 17:56
AKAM 58,260 -1,540 -2,575 %
 
167.130 --- 10.379.784.070 25,50 17:56
ALTR 35,270 -0,510 -1,425 %
 
301.118 1,79 10.897.698.853 23,46 17:55
ALXN 167,170 1,350 0,814 %
 
122.068 --- 33.068.733.048 33,11 17:56
AMAT 21,190 -0,420 -1,944 %
 
1.840.136 1,89 25.809.420.000 20,36 17:56
AMGN 139,750 -0,710 -0,506 %
 
446.097 1,69 106.155.110.393 16,71 17:56
AMZN 318,200 -4,240 -1,315 %
 
331.271 --- 147.019.891.157 13.240,08 17:56
ATVI 20,520 -0,270 -1,299 %
 
625.116 0,73 14.722.731.871 15,70 17:55
AVGO 86,360 -0,640 -0,736 %
 
368.662 1,27 21.840.374.826 18,72 17:56
BBBY 65,290 -0,540 -0,820 %
 
254.997 --- 13.185.571.372 13,70 17:56
BIDU 213,700 -4,530 -2,076 %
 
494.690 --- 7.492.526.084 5,90 17:56
BIIB 324,720 -6,090 -1,841 %
 
111.538 --- 76.680.908.608 25,25 17:56
BRCM 39,900 -0,520 -1,287 %
 
671.616 1,15 25.575.900.000 14,25 17:56
CA 27,520 -0,420 -1,503 %
 
218.808 3,67 12.248.073.959 9,14 17:56
CCTX 41,790 -0,360 -0,854 %
 
215.909 0,01 8.667.876.528 19,05 17:56
CELG 93,820 -0,960 -1,013 %
 
556.377 --- 75.010.037.582 25,79 17:56
CERN 58,780 -0,790 -1,326 %
 
208.043 --- 20.047.138.485 35,93 17:56
CHKP 68,240 -1,000 -1,444 %
 
231.046 --- 13.120.010.538 18,90 17:57
CHRW 65,790 -0,530 -0,799 %
 
167.212 2,18 9.681.494.754 22,32 17:56
CHTR 148,890 -2,480 -1,638 %
 
204.100 --- 16.176.135.737 --- 17:55
CMCSA 53,150 -0,630 -1,171 %
 
2.184.456 1,70 137.557.676.310 18,20 17:56
COST 125,060 -0,260 -0,208 %
 
182.099 1,02 54.813.259.742 27,26 17:56
CSCO 25,195 0,025 0,099 %
 
4.472.683 2,78 128.474.423.843 12,33 17:56
CTSH 44,610 -0,160 -0,357 %
 
647.348 --- 27.119.503.648 19,08 17:57
CTXS 69,850 -1,490 -2,089 %
 
233.945 --- 11.488.250.525 22,02 17:56
DISCA 36,280 -1,000 -2,682 %
 
229.929 --- 16.265.386.786 20,49 17:56
DISH 63,010 -1,570 -2,431 %
 
166.870 --- 29.021.963.166 38,50 17:56
DLTR 55,485 -0,585 -1,043 %
 
168.754 --- 11.409.137.803 20,32 17:56
DTV 86,460 -0,060 -0,069 %
 
243.878 --- 43.422.711.904 14,64 17:56
EBAY 55,830 -0,800 -1,413 %
 
3.712.187 --- 69.296.903.310 19,06 17:56
EQIX 208,990 -3,490 -1,643 %
 
86.152 0,89 11.117.035.586 72,48 17:54
ESRX 70,350 -0,280 -0,396 %
 
363.449 --- 52.438.890.000 14,48 17:56
EXPD 40,170 -0,410 -1,010 %
 
120.577 1,60 7.837.489.686 21,91 17:55
EXPE 85,400 -2,220 -2,534 %
 
400.090 0,72 10.870.993.000 22,10 17:56
FAST 44,590 -0,310 -0,690 %
 
205.866 2,30 13.232.977.377 26,99 17:56
FB 76,800 -2,240 -2,834 %
 
7.155.096 --- 199.683.962.189 48,75 17:56
FFIV 117,910 -0,830 -0,699 %
 
103.025 --- 8.735.259.886 22,19 17:56
FISV 64,260 -0,375 -0,580 %
 
94.860 --- 16.014.827.399 19,25 17:55
FOXA 33,920 -0,370 -1,079 %
 
1.501.991 0,74 74.286.711.087 22,57 17:56
GILD 106,390 -0,060 -0,056 %
 
1.222.827 --- 162.355.714.770 13,24 17:56
GMCR 129,040 -0,840 -0,647 %
 
152.423 0,77 20.958.995.529 34,26 17:56
GOOG 571,260 -6,100 -1,057 %
 
156.316 --- 386.395.685.922 22,30 17:56
GOOGL 582,060 -6,350 -1,079 %
 
171.052 --- 393.700.719.371 22,24 17:57
GRMN 51,700 -0,290 -0,558 %
 
162.989 3,63 9.958.262.710 16,91 17:56
HSIC 115,830 -0,640 -0,550 %
 
95.323 --- 9.826.160.058 21,65 17:56
ILMN 159,990 -3,930 -2,398 %
 
159.372 --- 22.302.606.000 71,50 17:56
INTC 34,520 -0,300 -0,862 %
 
4.053.917 2,64 170.908.520.000 15,99 17:56
INTU 86,520 -1,130 -1,289 %
 
242.630 0,87 24.704.935.422 24,51 17:56
ISRG 463,770 1,950 0,422 %
 
29.746 --- 16.673.275.387 30,24 17:56
KLAC 77,730 -1,050 -1,333 %
 
229.645 2,31 12.814.082.843 21,78 17:56
KRFT 56,090 -0,310 -0,550 %
 
283.401 3,79 33.357.285.751 17,89 17:56
LBTYA 42,670 0,130 0,306 %
 
534.953 --- 33.258.448.823 693,28 17:56
LINTA 28,020 -0,500 -1,753 %
 
171.334 --- 13.492.908.861 25,34 17:54
LLTC 43,440 -0,950 -2,140 %
 
424.455 2,42 10.602.836.069 23,58 17:56
LMCA 45,890 -1,100 -2,341 %
 
105.279 --- 15.739.834.733 162,03 17:55
MAR 68,060 -1,840 -2,632 %
 
530.796 1,09 19.776.186.986 27,93 17:56
MAT 30,400 -0,250 -0,816 %
 
421.390 5,01 10.266.080.000 14,13 17:56
MDLZ 33,760 -0,505 -1,474 %
 
1.254.139 1,71 56.915.591.709 20,34 17:56
MNSTX 90,850 -0,820 -0,895 %
 
140.497 --- 15.229.514.377 35,55 17:55
MSFT 46,320 -0,040 -0,086 %
 
4.117.578 2,26 381.669.795.906 17,24 17:56
MU 33,830 -0,430 -1,255 %
 
4.278.498 --- 36.225.950.446 10,66 17:56
MXIM 29,800 -0,440 -1,455 %
 
202.926 3,49 8.461.322.660 18,04 17:56
MYL 45,560 0,070 0,154 %
 
464.672 --- 17.041.596.856 13,84 17:56
NFLX 442,800 -8,380 -1,857 %
 
283.658 --- 26.608.301.442 116,57 17:56
NTAP 41,690 -1,270 -2,956 %
 
514.852 1,30 13.570.095.000 15,69 17:56
NVDA 18,560 0,110 0,596 %
 
1.286.721 1,67 10.057.944.349 27,47 17:56
NXPI 67,600 -0,830 -1,213 %
 
642.278 --- 16.133.929.016 14,71 17:56
ORLY 150,530 0,170 0,113 %
 
77.745 --- 15.620.065.176 21,07 17:56
PAYX 43,560 -0,640 -1,448 %
 
560.739 3,16 15.804.773.087 25,86 17:56
PCAR 56,710 -0,165 -0,290 %
 
300.343 2,74 20.118.932.353 15,60 17:56
PCLN 1.140,260 -18,320 -1,581 %
 
101.934 --- 59.804.021.244 22,08 17:55
QCOM 74,580 -0,190 -0,254 %
 
935.236 1,97 124.997.837.925 14,08 17:56
REGN 356,180 -4,340 -1,204 %
 
83.636 --- 35.997.560.724 35,62 17:55
ROST 75,310 -0,270 -0,357 %
 
128.670 0,88 15.802.425.628 19,53 17:56
SBAC 109,960 -0,940 -0,848 %
 
122.771 --- 14.185.558.918 --- 17:56
SBUX 75,230 -0,230 -0,305 %
 
389.420 1,41 56.512.776.000 28,23 17:56
SIAL 135,860 -0,150 -0,110 %
 
182.438 0,67 16.167.340.000 31,18 17:55
SIRI 3,465 -0,025 -0,716 %
 
3.190.159 --- 19.653.052.748 40,82 17:56
SNDK 95,870 -2,080 -2,124 %
 
429.203 1,07 21.496.830.683 16,84 17:56
SPLS 11,955 -0,145 -1,198 %
 
659.317 3,55 7.701.424.700 9,93 17:55
SRCL 116,270 -0,290 -0,249 %
 
47.386 --- 9.860.890.907 27,46 17:55
STX 55,940 -1,330 -2,322 %
 
344.800 2,85 18.281.880.006 11,35 17:56
SYMC 23,120 -0,390 -1,659 %
 
815.769 2,57 15.959.990.297 12,64 17:56
TRIP 90,750 -0,670 -0,733 %
 
335.053 --- 12.957.770.240 43,10 17:56
TSCOX 61,110 -0,400 -0,650 %
 
126.741 0,98 8.413.414.459 24,17 17:56
TSLA 237,610 -5,070 -2,089 %
 
769.939 --- 29.613.290.105 229,72 17:56
TXN 47,210 -0,480 -1,007 %
 
764.179 2,57 50.399.298.885 19,77 17:56
VIAB 75,850 -1,090 -1,417 %
 
308.593 1,65 32.086.840.442 14,16 17:56
VIP 7,140 -0,080 -1,108 %
 
487.525 0,51 11.561.107.121 12,07 17:53
VOD 32,960 0,070 0,213 %
 
629.338 8,21 871.461.088.884 7,75 17:54
VRSK 60,340 -0,550 -0,903 %
 
45.898 --- 10.038.431.034 25,21 17:55
VRTX 108,110 -4,200 -3,740 %
 
352.332 --- 25.738.994.533 --- 17:56
WDCX 95,320 -1,600 -1,651 %
 
216.611 1,17 22.267.634.282 12,18 17:56
WFM 37,880 -0,230 -0,604 %
 
324.157 1,28 13.683.969.275 24,78 17:56
WYNN 182,080 -5,000 -2,673 %
 
327.204 3,04 18.453.506.476 22,45 17:55
XLNX 42,120 -0,230 -0,543 %
 
336.111 2,21 11.308.455.101 19,12 17:56
YHOO 40,715 -0,035 -0,086 %
 
4.703.188 --- 40.495.293.228 29,16 17:57
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana