27 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,931%
Bono alemán (10 años) 0,719%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

27-07-2015 | 23:16

Últ. Cotización

4.519,093

Cambio neto

-38,282

Cambio %

-0,840

Máx. intradía

4.551,986

Min. intradía

4.511,923

Apertura

4.530,365

Máx 52 semanas

4.694,130

Min 52 semanas

3.700,225

Cambio % YTD

6,676

Volumen

188.305.993,00

Volumen (en €)

850.972.294.824,35

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 40,140 0,510 1,287 %
 
2.867.222 0,37 27.849.158.131 4,58 22:00
AAPL 122,770 -1,730 -1,390 %
 
10.170.008 1,62 700.123.179.940 13,46 22:00
ADBE 79,930 -1,050 -1,297 %
 
883.415 --- 39.776.794.744 38,79 22:00
ADI 57,890 -0,600 -1,026 %
 
715.563 2,59 18.150.928.145 19,98 22:00
ADP 79,720 -0,060 -0,075 %
 
737.829 2,38 37.556.092.000 27,08 22:00
ADSK 51,050 -0,730 -1,410 %
 
430.709 --- 11.621.646.495 52,32 22:00
AKAM 71,630 -0,890 -1,227 %
 
516.584 --- 12.790.162.904 28,46 22:00
ALTR 48,920 -0,190 -0,387 %
 
595.295 1,45 14.796.926.424 39,68 22:00
ALXN 198,100 -2,890 -1,438 %
 
592.403 --- 44.732.337.777 39,81 22:00
AMAT 17,380 0,010 0,058 %
 
4.797.592 2,32 21.412.160.000 14,15 22:00
AMGN 165,540 6,950 4,382 %
 
1.940.538 1,69 125.863.979.339 17,21 22:00
AMZN 531,410 1,990 0,376 %
 
1.544.134 --- 248.699.880.000 453,57 22:00
ATVI 25,610 -0,570 -2,177 %
 
1.667.437 0,36 18.597.631.886 20,72 22:00
AVGO 124,650 -3,830 -2,981 %
 
1.206.845 0,98 32.349.326.056 14,35 22:00
BBBY 65,090 -0,710 -1,079 %
 
538.021 --- 11.039.003.640 15,38 22:00
BIDU 197,680 -8,570 -4,155 %
 
2.340.938 --- 6.939.800.732 4,66 22:00
BIIB 309,430 9,400 3,133 %
 
2.549.148 --- 72.787.067.898 18,89 22:00
BRCM 50,790 -0,740 -1,436 %
 
1.357.563 1,09 30.372.420.000 16,92 22:00
CA 28,750 -0,330 -1,135 %
 
893.765 --- 12.733.605.978 12,73 22:00
CCTX 61,470 0,040 0,065 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 132,560 -2,340 -1,735 %
 
2.297.762 --- 105.385.200.000 27,59 22:00
CERN 67,660 -0,460 -0,675 %
 
776.390 --- 23.270.843.389 31,94 22:00
CHKP 82,220 -1,330 -1,592 %
 
420.553 --- 14.869.859.374 20,42 22:00
CHRW 64,760 0,450 0,700 %
 
384.120 2,38 9.444.418.626 19,61 22:00
CHTR 181,880 -2,450 -1,329 %
 
265.975 --- 20.374.594.462 304,58 22:00
CMCSA 61,110 -1,060 -1,705 %
 
3.567.045 1,63 153.602.622.630 18,56 22:00
CMCSK 60,930 -1,110 -1,789 %
 
947.423 1,63 153.150.184.861 18,60 22:00
COST 144,250 -0,740 -0,510 %
 
533.805 3,74 63.433.793.250 27,69 22:00
CSCO 28,210 -0,190 -0,669 %
 
9.281.769 2,73 143.472.921.073 12,97 22:00
CTSH 60,750 -0,850 -1,380 %
 
647.927 --- 37.088.943.775 20,45 22:00
CTXS 68,610 -0,670 -0,967 %
 
496.648 --- 10.997.333.265 19,28 22:00
DISCA 29,100 -0,400 -1,356 %
 
527.041 --- 12.510.071.201 16,69 22:00
DISH 64,220 -0,790 -1,215 %
 
379.399 --- 29.690.312.611 33,37 22:00
DLTR 77,740 -0,790 -1,006 %
 
563.422 --- 18.240.679.603 25,45 22:00
DTV 93,550 1,360 1,475 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 71,220 -1,070 -1,480 %
 
1.353.984 --- 22.227.247.934 24,83 22:00
EBAY 28,000 -0,230 -0,815 %
 
3.574.640 --- 34.110.386.548 15,76 22:00
EQIX 276,640 0,580 0,210 %
 
259.435 2,71 15.746.935.830 57,43 22:00
ESRX 91,100 -1,190 -1,289 %
 
1.099.272 --- 66.439.230.000 16,76 22:00
EXPD 44,410 0,150 0,339 %
 
324.226 1,57 8.494.487.444 19,99 22:00
FAST 40,100 0,040 0,100 %
 
561.553 2,79 11.635.620.871 22,05 22:00
FB 94,170 -2,780 -2,868 %
 
8.787.449 --- 264.241.020.000 46,82 22:00
FISV 85,060 -0,930 -1,082 %
 
495.844 --- 20.141.231.086 22,32 22:00
FOX 32,290 -0,540 -1,645 %
 
986.576 1,02 66.435.401.353 19,16 22:00
FOXA 33,170 -0,490 -1,456 %
 
2.736.324 0,88 68.245.966.643 19,43 22:00
GILD 110,540 -2,290 -2,030 %
 
4.255.365 1,02 162.450.245.029 10,19 22:00
GMCR 71,360 1,950 2,809 %
 
462.945 1,60 10.987.224.201 19,49 22:00
GOOG 627,260 3,700 0,593 %
 
966.091 --- 430.008.840.288 21,81 22:00
GOOGL 658,270 3,500 0,535 %
 
882.412 --- 451.267.288.359 22,79 22:00
GRMN 42,110 -0,370 -0,871 %
 
612.641 4,74 8.762.140.072 14,92 22:00
HSIC 146,650 -0,370 -0,252 %
 
138.776 --- 12.262.742.628 24,71 22:00
ILMN 217,270 -3,830 -1,732 %
 
571.942 --- 31.308.607.000 62,81 22:00
INTC 28,350 0,290 1,034 %
 
15.092.424 3,34 134.435.700.000 13,15 22:00
INTU 105,000 -1,690 -1,584 %
 
477.407 0,99 28.945.230.090 41,49 22:00
ISRG 544,150 -1,930 -0,353 %
 
167.220 --- 20.143.954.148 31,66 22:00
KLAC 51,040 -0,210 -0,410 %
 
724.754 22,76 8.162.370.647 17,53 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 51,130 -0,820 -1,578 %
 
316.582 --- 45.086.464.831 4.165,15 22:00
LBTYK 48,210 -0,730 -1,492 %
 
801.939 --- --- --- 22:00
LINTA 28,180 -0,280 -0,984 %
 
422.802 --- 13.340.080.378 21,11 22:00
LLTC 40,270 0,060 0,149 %
 
1.175.756 --- 9.642.450.150 20,07 22:00
LMCA 35,510 -0,060 -0,169 %
 
190.304 --- 12.103.075.245 50,73 22:00
LRCX 75,450 0,000 0,000 %
 
588.888 0,97 11.945.647.808 15,12 22:00
LVNTA 39,070 -0,770 -1,933 %
 
137.624 --- 5.534.773.332 41,56 22:00
MAR 73,900 -0,120 -0,162 %
 
759.779 1,15 20.318.808.695 23,99 22:00
MAT 23,080 -0,130 -0,560 %
 
1.842.344 6,60 7.810.272.000 17,17 22:00
MDLZ 42,030 0,000 0,000 %
 
1.916.222 1,46 68.350.398.523 24,42 22:00
MNSTX 148,760 -0,130 -0,087 %
 
357.427 --- 30.385.314.609 45,23 22:00
MSFT 45,350 -0,590 -1,284 %
 
13.268.982 --- 364.024.450.000 19,55 22:00
MU 18,120 -0,220 -1,200 %
 
5.577.869 --- 19.631.853.579 6,68 22:00
MYL 56,370 -9,570 -14,513 %
 
8.026.415 --- 27.623.175.768 13,70 22:00
NFLX 106,430 -2,910 -2,661 %
 
2.838.716 --- 45.164.991.259 472,22 22:00
NTAP 30,800 -0,300 -0,965 %
 
1.363.548 --- 9.427.880.000 12,74 22:00
NVDA 19,310 -0,110 -0,566 %
 
1.369.768 --- 10.388.780.000 19,62 22:00
NXPI 88,220 -2,060 -2,282 %
 
925.075 --- 20.599.896.497 15,26 22:00
ORLY 239,840 -2,010 -0,831 %
 
290.036 --- 24.221.433.206 27,57 22:00
PAYX 46,280 0,170 0,369 %
 
696.603 --- 16.716.336.000 25,57 22:00
PCAR 64,650 -0,250 -0,385 %
 
1.105.275 2,94 22.937.605.621 14,24 22:00
PCLN 1.186,080 -11,340 -0,947 %
 
147.324 --- 61.482.642.745 21,35 22:00
QCOM 61,980 0,340 0,552 %
 
3.953.459 2,77 97.383.111.612 13,41 22:00
REGN 540,030 -1,820 -0,336 %
 
225.639 --- 55.772.943.465 48,28 22:00
ROST 52,080 -0,610 -1,158 %
 
603.219 --- 21.423.485.997 22,88 22:00
SBAC 116,040 -1,570 -1,335 %
 
279.850 --- 15.021.898.671 462,29 22:00
SBUX 56,980 -0,310 -0,541 %
 
2.381.838 1,23 85.498.490.000 36,05 22:00
SIAL 139,430 -0,120 -0,086 %
 
184.662 0,66 16.731.600.000 31,42 22:00
SIRI 3,840 -0,040 -1,031 %
 
5.535.965 --- 21.015.489.700 35,04 22:00
SNDK 61,160 -0,680 -1,100 %
 
1.476.273 1,96 12.714.444.269 19,62 22:00
SPLS 13,950 -0,270 -1,899 %
 
2.426.630 --- 8.937.117.078 16,76 22:00
SRCL 132,330 -0,590 -0,444 %
 
242.224 --- 11.254.271.363 28,43 22:00
STX 47,910 0,590 1,247 %
 
2.254.162 4,23 15.205.749.150 10,85 22:00
SYMC 22,720 -0,330 -1,432 %
 
628.721 --- 15.540.480.000 13,69 22:00
TRIP 80,600 -0,260 -0,322 %
 
1.022.089 --- 11.612.701.066 38,03 22:00
TSCOX 92,080 -1,490 -1,592 %
 
303.803 0,74 12.561.185.280 29,89 22:00
TSLA 253,010 -12,400 -4,672 %
 
887.613 --- 31.981.423.667 5.610,76 22:00
TXN 49,030 0,000 0,000 %
 
3.354.699 2,78 51.009.016.374 19,04 22:00
VIAB 56,390 -0,020 -0,036 %
 
1.486.725 2,27 22.392.469.000 9,63 22:00
VIP 5,080 -0,210 -3,970 %
 
316.441 0,78 10.432.278.582 12,14 22:00
VOD 36,610 -0,300 -0,813 %
 
707.183 --- 970.605.714.292 37,58 22:00
VRSK 72,930 -1,520 -2,042 %
 
271.982 0,34 11.556.917.722 25,43 22:00
VRTX 123,230 -2,270 -1,809 %
 
900.868 --- 30.037.589.398 768,15 22:00
WDCX 76,490 -0,770 -0,997 %
 
587.013 2,12 17.662.463.469 9,91 22:00
WFM 40,160 -0,270 -0,668 %
 
837.689 1,33 14.388.514.479 23,31 22:00
WYNN 99,230 -3,200 -3,124 %
 
742.477 3,15 10.075.494.580 28,26 22:00
XLNX 40,060 -0,180 -0,447 %
 
1.049.973 --- 10.349.100.400 18,84 22:00
YHOO 37,835 -1,015 -2,613 %
 
4.255.961 --- 35.460.286.225 55,85 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana