martes, 19 agosto 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,382%
Bono alemán (10 años) 0,990%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

19-08-2014 | 23:16

Últ. Cotización

4.040,130

Cambio neto

19,634

Cambio %

0,490

Máx. intradía

4.041,499

Min. intradía

4.024,170

Apertura

4.025,514

Máx 52 semanas

4.022,481

Min 52 semanas

3.053,256

Cambio % YTD

12,476

Volumen

129.572.589,00

Volumen (en €)

523.490.103.996,57

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 100,560 1,400 1,412 %
 
15.126.268 1,81 602.139.905.520 15,66 22:00
ADBE 72,050 0,990 1,393 %
 
665.306 --- 35.835.885.970 57,68 22:00
ADP 83,430 0,180 0,216 %
 
347.347 2,18 40.221.789.216 26,48 22:00
ADSK 53,750 -0,040 -0,074 %
 
703.280 --- 12.247.844.800 33,26 22:00
AKAM 60,890 0,190 0,313 %
 
351.951 --- 10.848.353.107 25,90 22:00
ALTR 34,490 0,345 1,010 %
 
529.839 1,83 10.656.695.022 22,44 22:00
AMAT 22,050 0,050 0,227 %
 
3.015.926 1,82 26.843.700.870 20,87 22:00
AMGN 133,020 -0,200 -0,150 %
 
857.386 1,76 101.042.953.735 15,86 22:00
AMZN 335,130 0,600 0,179 %
 
529.795 --- 154.842.162.550 13.240,08 22:00
APOL 27,910 0,030 0,108 %
 
219.328 --- 3.061.978.190 11,91 22:00
ATVI 23,010 -0,260 -1,117 %
 
1.489.816 0,65 16.509.262.201 17,60 22:00
BBBY 63,250 0,860 1,378 %
 
518.818 --- 12.773.590.500 12,98 22:00
BIDU 218,210 -1,030 -0,470 %
 
471.497 --- 7.650.650.991 5,97 22:00
BIIB 345,840 1,240 0,360 %
 
316.860 --- 81.668.284.777 26,31 22:00
BRCM 38,890 0,760 1,993 %
 
1.748.984 1,17 22.983.990.000 13,45 22:00
CA 28,300 0,130 0,462 %
 
365.856 3,57 12.595.221.404 9,30 22:00
CELG 91,360 0,050 0,055 %
 
1.380.797 --- 73.043.242.736 24,85 22:00
CHKP 67,520 0,150 0,223 %
 
184.620 --- 12.981.581.353 18,39 22:00
CHRW 68,630 0,480 0,704 %
 
443.244 2,09 10.192.584.450 22,98 22:00
CMCSA 54,500 -0,230 -0,420 %
 
1.942.822 1,66 141.051.615.408 18,54 22:00
COST 120,610 1,150 0,963 %
 
611.813 1,06 52.862.843.895 26,02 22:00
CSCO 24,640 0,010 0,041 %
 
5.212.207 2,84 126.223.073.469 12,06 22:00
CTAS 65,890 0,060 0,091 %
 
159.083 1,15 7.669.839.002 23,69 22:00
CTSH 46,220 0,950 2,099 %
 
1.970.691 --- 28.098.261.793 19,19 22:00
CTXS 69,510 -0,120 -0,172 %
 
666.510 --- 11.432.330.623 21,50 22:00
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 64,550 -0,490 -0,753 %
 
340.323 --- 29.629.123.708 38,61 22:00
DTV 84,660 0,470 0,558 %
 
1.323.173 --- 42.518.699.859 14,21 22:00
EBAY 53,750 0,640 1,205 %
 
2.326.305 --- 66.715.180.959 17,88 22:00
ERIC 12,530 0,080 0,643 %
 
431.336 3,61 42.965.370.000 16,46 22:00
ESRX 74,200 0,360 0,488 %
 
1.069.793 --- 55.312.390.000 15,13 22:00
EXPD 41,540 0,210 0,508 %
 
390.385 1,55 8.104.787.691 22,26 22:00
EXPE 86,340 0,300 0,349 %
 
524.376 0,71 10.990.650.300 21,67 22:00
FAST 44,950 0,230 0,514 %
 
692.391 2,29 13.339.814.602 26,86 22:00
FB 75,290 0,700 0,939 %
 
26.607.543 --- 195.757.884.286 46,14 22:00
FISV 63,915 0,395 0,622 %
 
322.881 --- 15.928.846.766 18,92 22:00
FLEX 10,820 0,140 1,311 %
 
542.044 --- 6.363.878.789 12,44 22:00
FLIR 33,990 0,000 0,000 %
 
213.710 1,23 4.817.372.551 25,04 22:00
FSLR 70,160 -0,120 -0,171 %
 
524.983 --- 7.029.554.631 27,01 22:00
FWLT 32,390 -0,070 -0,216 %
 
131.913 --- 3.241.502.387 17,66 22:00
GILD 101,280 0,550 0,546 %
 
4.549.746 --- 154.557.635.040 12,59 22:00
GOOG 586,860 4,700 0,807 %
 
357.595 --- 396.947.400.904 21,62 22:00
GRMN 56,110 0,090 0,161 %
 
309.389 3,35 10.807.700.593 18,22 22:00
HOLX 25,470 0,045 0,177 %
 
385.530 --- 7.074.539.202 17,60 22:00
HSIC 119,460 0,570 0,479 %
 
144.669 --- 10.134.102.396 22,10 22:00
IACI 68,400 0,020 0,029 %
 
223.335 1,49 5.702.472.637 31,53 22:00
ILMN 170,490 -1,790 -1,039 %
 
282.002 --- 23.766.306.000 75,19 22:00
INTC 34,340 -0,070 -0,203 %
 
6.853.669 2,64 170.017.340.000 15,84 22:00
INTU 85,390 0,960 1,137 %
 
615.586 0,88 24.241.104.184 23,61 22:00
ISRG 473,170 8,860 1,908 %
 
108.951 --- 17.011.220.465 30,40 22:00
JBHT 76,920 -0,120 -0,156 %
 
133.267 0,99 8.964.784.087 24,62 22:00
KLAC 74,960 0,590 0,793 %
 
308.312 2,39 12.395.996.674 20,56 22:00
LBTYA 43,840 -0,070 -0,159 %
 
452.570 --- 34.170.386.604 693,28 22:00
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 28,760 -0,080 -0,277 %
 
447.116 --- 13.849.252.635 25,35 22:00
LLTC 45,140 0,510 1,143 %
 
592.421 2,33 10.664.595.840 23,71 22:00
LOGI 14,200 0,210 1,501 %
 
93.114 1,64 2.291.809.000 21,27 22:00
LRCX 71,110 0,440 0,623 %
 
443.887 0,25 11.544.708.500 16,05 22:00
MCHP 47,050 0,376 0,806 %
 
412.783 2,37 9.428.863.192 19,46 22:00
MRVL 13,490 0,060 0,447 %
 
882.768 1,83 6.855.618.000 13,55 22:00
MSFT 45,330 0,500 1,115 %
 
8.091.398 2,31 373.512.345.605 16,78 22:00
MXIM 30,750 0,230 0,754 %
 
561.946 3,38 8.693.450.211 18,38 22:00
NIHD 0,210 0,024 12,903 %
 
2.723.359 --- 36.195.014 --- 22:00
NTAP 40,830 -0,280 -0,681 %
 
901.119 1,32 13.287.674.452 15,01 22:00
NVDA 19,370 0,155 0,807 %
 
1.864.404 1,60 10.807.806.572 28,74 22:00
NWSA 17,145 -0,055 -0,320 %
 
741.399 0,08 9.927.554.646 35,66 22:00
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 153,910 0,020 0,013 %
 
129.523 --- 15.970.798.055 21,58 22:00
PAYX 42,170 0,080 0,190 %
 
416.817 3,26 15.311.898.198 24,63 22:00
PCAR 63,550 0,100 0,158 %
 
414.128 2,42 22.545.550.186 17,40 22:00
PDCO 40,060 0,540 1,366 %
 
199.216 1,63 4.139.865.778 18,33 22:00
QCOM 75,130 0,100 0,133 %
 
2.437.110 1,95 125.919.650.889 14,10 22:00
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 69,310 2,690 4,038 %
 
984.233 0,96 14.665.556.505 17,21 22:00
RYAAY 53,950 0,480 0,898 %
 
64.192 --- 74.682.985.000 21,82 22:00
SBUX 78,120 0,530 0,683 %
 
863.958 1,36 58.683.744.000 28,99 22:00
SHLD 35,500 0,340 0,967 %
 
275.744 --- 3.778.608.889 --- 22:00
SIAL 104,140 0,680 0,657 %
 
162.084 0,88 12.392.660.000 23,71 22:00
SPLS 11,620 0,090 0,781 %
 
2.516.827 3,65 7.513.716.347 9,46 22:00
SRCL 119,410 0,410 0,345 %
 
76.762 --- 10.127.195.177 28,01 22:00
STLD 23,210 0,300 1,310 %
 
1.301.151 1,97 5.571.329.398 18,87 22:00
STX 59,590 0,370 0,625 %
 
614.399 2,67 19.474.744.897 11,74 22:00
SYMC 24,240 -0,140 -0,574 %
 
2.234.091 2,45 16.736.961.336 13,11 22:00
URBN 38,590 1,670 4,523 %
 
1.523.803 --- 5.315.825.445 20,03 22:00
VRSN 55,915 -0,095 -0,170 %
 
201.879 --- 7.044.898.595 20,58 22:00
VRTX 91,920 0,620 0,679 %
 
319.588 --- 21.884.454.513 --- 22:00
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 203,360 0,460 0,227 %
 
307.201 2,59 20.610.199.236 23,76 22:00
XLNX 42,500 0,550 1,311 %
 
1.062.917 2,19 11.410.478.200 18,94 22:00
XRAY 47,730 0,150 0,315 %
 
162.933 0,60 6.767.046.566 18,88 22:00
YHOO 37,830 0,450 1,204 %
 
4.355.153 --- 37.625.861.300 26,34 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana