2 septiembre 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,161%
Bono alemán (10 años) 0,786%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

02-09-2015 | 23:16

Últ. Cotización

4.256,23

Cambio neto

113,60

Cambio %

2,74

Máx. intradía

4.256,23

Min. intradía

4.166,08

Apertura

4.207,68

Máx 52 semanas

4.694,13

Min 52 semanas

3.700,23

Cambio % YTD

0,47

Volumen

193.151.282,00

Volumen (en €)

822.096.280.986,86

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 41,51 2,31 5,89 %
 
5.286.430 0,96 28.155.775.684 4,45 22:00
AAPL 112,34 4,62 4,29 %
 
11.863.338 1,77 640.643.789.480 11,81 22:00
ADBE 77,25 1,26 1,66 %
 
1.194.719 --- 38.443.105.142 36,88 22:00
ADI 54,59 1,04 1,94 %
 
782.623 2,76 17.123.505.803 18,06 22:00
ADP 77,09 1,99 2,65 %
 
1.121.654 --- 35.954.776.000 27,22 22:00
ADSK 45,99 0,50 1,10 %
 
1.629.826 --- 10.469.726.196 52,32 22:00
AKAM 71,27 0,84 1,19 %
 
566.373 --- 12.742.359.095 29,20 22:00
ALTR 49,06 0,84 1,74 %
 
673.445 1,44 14.839.272.493 39,67 22:00
ALXN 176,24 5,39 3,15 %
 
859.779 --- 39.857.493.049 35,27 22:00
AMAT 15,68 0,19 1,23 %
 
3.077.554 2,58 18.831.680.000 13,05 22:00
AMGN 152,29 4,83 3,28 %
 
1.827.972 2,07 115.603.339.000 15,12 22:00
AMZN 510,55 14,01 2,82 %
 
1.067.616 --- 238.789.451.800 307,92 22:00
ATVI 28,37 0,51 1,83 %
 
3.837.133 0,32 20.682.308.436 20,92 22:00
AVGO 124,04 4,67 3,91 %
 
911.958 1,05 32.191.018.083 13,49 22:00
BBBY 62,00 1,14 1,87 %
 
718.514 --- 10.514.952.000 15,38 22:00
BIDU 148,15 4,58 3,19 %
 
619.062 --- 5.200.988.863 4,37 22:00
BIIB 304,21 11,71 4,00 %
 
644.150 --- 71.540.829.937 18,37 22:00
BRCM 50,86 0,98 1,96 %
 
1.861.351 1,09 30.872.020.000 17,98 22:00
CA 27,20 0,68 2,56 %
 
1.116.303 --- 12.003.493.443 12,73 22:00
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- 12.786.459.406 23,56 22:00
CELG 119,58 4,12 3,57 %
 
2.289.960 --- 94.532.792.094 24,19 22:00
CERN 60,96 1,09 1,82 %
 
571.658 --- 21.035.719.818 28,26 22:00
CHKP 78,35 1,11 1,44 %
 
430.282 --- 14.400.021.168 19,18 22:00
CHRW 68,74 3,12 4,75 %
 
812.862 2,26 9.747.403.146 19,12 22:00
CHTR 179,68 1,92 1,08 %
 
326.706 --- 20.128.217.713 322,10 22:00
CMCSA 55,88 0,86 1,56 %
 
4.666.335 1,79 139.276.891.504 16,70 22:00
CMCSK 57,08 0,83 1,48 %
 
1.767.766 1,74 142.267.805.423 17,31 22:00
COST 140,42 2,12 1,53 %
 
685.231 3,84 61.749.554.580 26,56 22:00
CSCO 25,65 0,53 2,11 %
 
8.182.336 --- 130.635.450.000 12,83 22:00
CTSH 62,54 1,31 2,14 %
 
1.320.321 --- 38.119.960.421 20,14 22:00
CTXS 67,39 1,99 3,04 %
 
863.380 --- 10.791.969.380 17,64 22:00
DISCA 25,50 0,27 1,07 %
 
903.693 --- 10.968.194.589 15,05 22:00
DISH 59,20 -0,04 -0,07 %
 
755.884 --- 27.417.550.264 27,26 22:00
DLTR 67,59 -2,06 -2,96 %
 
2.823.323 --- 15.859.114.154 25,45 22:00
DTV 93,55 1,36 1,48 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
EAX 64,67 1,24 1,95 %
 
1.410.672 --- 20.160.606.448 24,83 22:00
EBAY 26,87 0,39 1,47 %
 
3.208.009 --- 32.733.788.805 14,96 22:00
EQIX 269,95 7,08 2,69 %
 
264.256 2,75 15.375.932.498 55,74 22:00
ESRX 83,49 1,56 1,90 %
 
1.327.738 --- 56.414.193.000 14,89 22:00
EXPD 49,88 1,86 3,87 %
 
975.000 1,42 9.435.299.553 20,53 22:00
FAST 38,33 0,88 2,35 %
 
864.620 2,92 11.122.028.628 20,69 22:00
FB 89,89 2,66 3,05 %
 
5.113.124 --- 252.950.460.000 42,16 22:00
FISV 85,18 2,31 2,79 %
 
694.911 --- 19.981.324.908 21,70 22:00
FOX 27,17 0,40 1,49 %
 
1.158.725 --- 55.385.849.131 18,55 22:00
FOXA 26,95 0,35 1,32 %
 
3.425.248 --- 54.937.380.717 18,81 22:00
GILD 104,27 2,78 2,74 %
 
3.731.155 1,08 153.027.225.694 8,69 22:00
GMCR 56,56 1,46 2,65 %
 
787.841 2,01 8.713.529.586 16,12 22:00
GOOG 614,34 16,55 2,77 %
 
767.236 --- 421.151.724.871 20,78 22:00
GOOGL 644,91 15,35 2,44 %
 
593.467 --- 442.108.537.433 21,79 22:00
GRMN 37,22 0,41 1,11 %
 
539.846 5,35 7.106.637.920 14,04 22:00
HSIC 135,38 2,82 2,13 %
 
262.187 --- 11.290.280.716 22,37 22:00
ILMN 198,11 4,98 2,58 %
 
261.351 --- 28.666.517.000 55,79 22:00
INTC 28,60 0,78 2,80 %
 
9.151.125 3,31 135.935.800.000 12,92 22:00
INTU 85,83 1,73 2,06 %
 
863.663 --- 24.457.258.500 40,66 22:00
ISRG 511,13 7,71 1,53 %
 
80.257 --- 18.921.582.806 29,01 22:00
KLAC 48,66 0,63 1,31 %
 
532.537 --- 7.681.029.660 17,88 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
LBTYA 46,82 0,28 0,60 %
 
818.644 --- 40.950.476.108 4.165,15 22:00
LBTYK 43,57 0,17 0,39 %
 
1.264.658 --- --- --- 22:00
LINTA 27,59 1,00 3,76 %
 
686.534 --- 12.829.904.807 19,35 22:00
LLTC 39,66 1,20 3,12 %
 
1.573.144 --- 9.508.791.255 20,07 22:00
LMCA 36,40 0,44 1,22 %
 
167.725 --- 12.212.726.963 58,00 22:00
LRCX 71,10 1,54 2,21 %
 
529.639 --- 11.247.093.994 15,56 22:00
LVNTA 40,55 0,65 1,63 %
 
179.036 --- 5.749.714.868 27,33 22:00
MAR 70,92 1,83 2,65 %
 
981.427 1,26 18.856.746.110 22,11 22:00
MAT 22,93 0,36 1,60 %
 
1.157.239 6,63 7.764.405.262 16,90 22:00
MDLZ 42,27 1,26 3,07 %
 
3.782.685 1,48 68.116.067.671 22,95 22:00
MNSTX 136,40 1,37 1,01 %
 
320.836 --- 27.860.694.492 43,14 22:00
MSFT 43,36 1,54 3,68 %
 
11.886.075 --- 348.050.720.000 19,55 22:00
MU 16,29 0,47 2,97 %
 
5.281.084 --- 17.649.166.380 5,88 22:00
MYL 48,62 0,33 0,68 %
 
2.286.698 --- 23.899.373.907 11,42 22:00
NFLX 105,44 -0,35 -0,33 %
 
6.486.744 --- 44.744.871.543 481,05 22:00
NTAP 31,27 0,32 1,02 %
 
1.001.198 --- 9.571.747.000 12,74 22:00
NVDA 22,21 0,65 3,01 %
 
3.530.434 --- 11.971.190.000 19,62 22:00
NXPI 84,89 3,05 3,73 %
 
1.161.314 --- 19.721.676.294 13,95 22:00
ORLY 239,66 8,12 3,51 %
 
410.204 --- 23.822.968.036 26,03 22:00
PAYX 44,49 1,03 2,37 %
 
1.001.340 --- 16.069.788.000 25,57 22:00
PCAR 58,15 1,12 1,96 %
 
846.476 3,14 20.641.415.600 12,11 22:00
PCLN 1.242,87 27,51 2,26 %
 
114.256 --- 64.426.457.059 21,27 22:00
QCOM 55,86 0,84 1,53 %
 
3.098.388 3,09 87.767.354.222 11,95 22:00
REGN 518,78 22,36 4,50 %
 
254.779 --- 53.791.469.190 40,58 22:00
ROST 48,45 1,10 2,32 %
 
1.217.859 --- 19.930.259.150 22,88 22:00
SBAC 115,85 1,31 1,14 %
 
387.718 --- 14.794.864.060 462,29 22:00
SBUX 55,26 1,76 3,29 %
 
3.326.708 1,27 82.016.892.000 33,79 22:00
SIAL 139,56 0,12 0,09 %
 
440.163 0,66 16.747.200.000 32,19 22:00
SIRI 3,82 0,06 1,60 %
 
5.672.650 --- 20.334.796.045 36,27 22:00
SNDK 54,05 1,24 2,35 %
 
785.810 2,22 11.049.925.680 16,87 22:00
SPLS 14,13 0,44 3,21 %
 
2.198.623 --- 9.093.584.641 16,76 22:00
SRCL 141,22 2,15 1,55 %
 
264.450 --- 11.980.105.245 29,81 22:00
STX 49,77 -0,83 -1,64 %
 
2.675.733 --- 15.032.229.144 11,46 22:00
SYMC 19,94 0,01 0,05 %
 
1.757.928 --- 13.642.409.500 13,69 22:00
TRIP 69,73 1,54 2,26 %
 
369.889 --- 10.046.571.282 32,74 22:00
TSCOX 83,69 1,46 1,78 %
 
501.428 0,84 11.366.696.295 26,66 22:00
TSLA 247,69 9,06 3,80 %
 
1.038.867 --- 32.149.141.765 5.610,76 22:00
TXN 47,35 1,01 2,18 %
 
2.155.729 2,88 48.599.367.346 18,06 22:00
VIAB 41,74 1,35 3,34 %
 
2.623.664 3,19 16.603.497.941 7,38 22:00
VIP 4,59 0,12 2,68 %
 
463.747 0,86 8.026.065.490 12,89 22:00
VOD 34,35 0,69 2,05 %
 
1.035.987 --- 910.688.508.220 37,58 22:00
VRSK 73,66 2,08 2,91 %
 
448.388 --- 12.410.733.268 23,98 22:00
VRTX 129,00 4,96 4,00 %
 
627.692 --- 31.520.079.429 768,15 22:00
WDCX 81,15 0,70 0,87 %
 
838.021 --- 18.664.500.000 10,23 22:00
WFM 32,28 0,15 0,45 %
 
1.107.224 1,65 11.549.867.402 19,25 22:00
WYNN 72,43 1,44 2,03 %
 
1.265.027 4,29 7.354.308.903 21,42 22:00
XLNX 40,84 0,53 1,31 %
 
1.094.855 --- 10.563.588.023 18,84 22:00
YHOO 31,77 0,17 0,54 %
 
3.466.592 --- 29.907.987.050 46,94 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana