27 junio 2017
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,521%
Bono alemán (10 años) 0,399%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

27-06-2017 | 23:15

Últ. Cotización

5.671,60

Cambio neto

-105,99

Cambio %

-1,83

Máx. intradía

5.761,04

Min. intradía

5.671,60

Apertura

5.752,72

Máx 52 semanas

5.897,69

Min 52 semanas

4.884,52

Cambio % YTD

16,61

Volumen

173.245.582,00

Volumen (en €)

982.579.296.380,04

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAL 48,50 -0,28 -0,57 %
 
1.343.195 0,85 24.451.488.255 10,14 22:00
AAPL 143,73 -2,09 -1,43 %
 
7.968.965 1,61 754.085.194.200 15,63 22:00
ADBE 142,54 -2,42 -1,67 %
 
1.012.405 --- 70.425.945.827 31,53 22:00
ADI 78,14 -2,43 -3,02 %
 
1.410.915 2,24 24.161.409.741 22,53 22:00
ADP 101,50 -0,71 -0,69 %
 
902.509 2,19 45.563.350.000 28,57 22:00
ADSK 102,92 -3,20 -3,02 %
 
811.690 --- 22.905.499.748 --- 22:00
AKAM 50,00 -0,87 -1,71 %
 
677.864 --- 8.683.529.150 22,69 22:00
ALTR 53,96 0,03 0,06 %
 
1.637.596 --- --- --- 19:00
ALXN 122,11 -2,98 -2,38 %
 
1.087.004 --- 27.427.585.013 25,58 22:00
AMAT 41,89 -1,36 -3,14 %
 
3.839.670 0,99 45.241.200.000 13,92 22:00
AMGN 170,85 -2,82 -1,62 %
 
1.439.059 2,67 125.822.959.342 14,44 22:00
AMZN 976,78 -17,20 -1,73 %
 
1.124.850 --- 466.090.716.250 117,70 22:00
ATVI 58,29 -1,93 -3,20 %
 
2.516.773 0,51 43.316.361.219 24,19 22:00
AVGO 235,33 -7,42 -3,06 %
 
1.186.373 1,73 94.376.507.635 15,23 22:00
BBBY 30,72 0,63 2,09 %
 
1.933.336 1,09 4.617.676.800 9,01 22:00
BIDU 175,60 -2,86 -1,60 %
 
802.220 --- 6.076.894.727 4,69 22:00
BIIB 271,25 -8,56 -3,06 %
 
694.142 --- 58.576.965.081 13,97 22:00
BRCM 54,67 0,17 0,31 %
 
14.436.678 1,03 --- 17,18 22:00
CA 34,62 -0,19 -0,55 %
 
1.244.013 2,94 14.470.258.634 13,40 22:00
CCTX 61,47 0,04 0,07 %
 
3.040.775 --- --- --- 22:00
CELG 130,85 -3,00 -2,24 %
 
1.734.271 --- 101.796.912.730 17,13 22:00
CERN 66,34 -0,97 -1,44 %
 
567.687 --- 21.873.591.696 22,22 22:00
CHKP 111,22 -1,35 -1,20 %
 
399.703 --- 19.452.547.388 19,18 22:00
CHRW 67,33 -0,25 -0,37 %
 
366.712 2,72 9.553.992.340 21,98 22:00
CHTR 329,87 -2,78 -0,84 %
 
460.337 --- 88.701.314.977 61,26 22:00
CMCSA 39,25 -0,34 -0,86 %
 
6.190.113 1,60 201.848.771.034 20,02 22:00
CMCSK 58,00 -1,69 -2,83 %
 
1.812.039 --- --- --- 22:00
COST 159,26 -0,94 -0,59 %
 
1.398.479 1,17 69.953.417.185 30,09 22:00
CSCO 31,76 -0,48 -1,49 %
 
6.790.447 3,40 159.049.514.405 14,48 22:00
CTSH 66,53 -0,93 -1,38 %
 
1.499.360 0,54 40.357.098.000 16,50 22:00
CTXS 80,46 -0,81 -1,00 %
 
343.761 --- 12.580.114.909 17,37 22:00
DISCA 25,39 -0,05 -0,20 %
 
408.913 --- 9.867.982.543 12,90 22:00
DISH 63,83 -0,02 -0,03 %
 
589.599 --- 29.696.742.372 22,27 22:00
DLTR 69,22 0,73 1,07 %
 
1.912.329 --- 16.340.863.485 20,28 22:00
DTV 93,55 1,36 1,48 %
 
9.118.942 --- --- --- 22:00
EAX 108,32 -3,54 -3,16 %
 
1.262.895 --- 33.391.213.565 22,92 22:00
EBAY 34,91 -0,18 -0,51 %
 
2.378.254 --- 37.948.657.201 17,01 22:00
EQIX 433,65 -4,84 -1,10 %
 
142.110 1,82 31.065.524.685 82,74 22:00
ESRX 64,62 -0,90 -1,37 %
 
1.434.920 --- 39.141.626.400 10,34 22:00
EXPD 55,78 -0,12 -0,21 %
 
276.084 1,47 10.047.134.375 22,92 22:00
FAST 42,11 -0,54 -1,27 %
 
1.027.091 3,00 12.180.777.510 27,73 22:00
FB 150,58 -3,01 -1,96 %
 
5.941.784 --- 435.477.360.000 25,36 22:00
FISV 122,85 -1,48 -1,19 %
 
334.002 --- 26.359.181.258 22,92 22:00
FOX 27,22 -0,40 -1,45 %
 
1.071.945 1,62 50.379.721.541 15,39 22:00
FOXA 27,61 -0,43 -1,53 %
 
2.498.281 1,44 51.101.547.089 15,90 22:00
GILD 70,65 -0,59 -0,83 %
 
3.197.814 3,03 92.344.276.485 8,19 22:00
GMCR 91,67 -0,28 -0,30 %
 
2.100.528 1,57 --- 25,30 22:00
GOOG 927,33 -24,94 -2,62 %
 
1.004.533 --- 641.174.811.837 25,06 22:00
GOOGL 948,09 -24,00 -2,47 %
 
911.451 --- 655.528.697.825 25,64 22:00
GRMN 50,57 -0,73 -1,42 %
 
265.564 3,95 9.535.732.050 19,79 22:00
HSIC 182,87 -2,09 -1,13 %
 
114.309 --- 14.482.699.980 23,72 22:00
ILMN 176,36 -4,53 -2,50 %
 
336.729 --- 25.801.468.000 46,45 22:00
INTC 33,65 -0,42 -1,23 %
 
6.881.967 3,15 159.164.500.000 12,91 22:00
INTU 135,29 -3,11 -2,25 %
 
674.333 0,99 34.634.510.580 28,59 22:00
ISRG 936,01 -4,43 -0,47 %
 
179.530 --- 36.305.000.214 31,55 22:00
KLAC 93,87 -2,15 -2,24 %
 
594.128 2,27 14.712.181.268 15,92 22:00
KRFT 88,19 -0,11 -0,12 %
 
1.328.080 --- --- --- 22:00
LBTYA 30,32 -0,13 -0,43 %
 
910.884 --- 27.134.631.798 441,84 22:00
LBTYK 29,45 0,06 0,20 %
 
1.898.604 --- --- --- 22:00
LINTA 24,51 -0,13 -0,53 %
 
501.212 --- 12.164.497.634 17,06 22:00
LLTC 65,00 -0,27 -0,41 %
 
16.857.398 2,00 15.650.420.825 29,36 22:00
LMCA 29,42 0,53 1,83 %
 
155.159 --- --- 15,24 22:00
LRCX 144,62 -4,37 -2,93 %
 
1.318.182 1,06 23.550.482.070 12,97 22:00
LVNTA 51,48 -0,69 -1,32 %
 
298.342 --- 4.397.179.644 345,58 22:00
MAR 101,03 -2,90 -2,79 %
 
1.043.574 1,20 38.751.211.071 22,47 22:00
MAT 20,63 0,02 0,10 %
 
1.512.070 7,37 7.064.648.437 17,73 22:00
MDLZ 43,97 -0,93 -2,07 %
 
2.665.046 1,69 67.125.137.071 20,92 22:00
MNSTX 50,30 -1,22 -2,37 %
 
990.112 --- 28.720.054.019 28,36 22:00
MSFT 69,21 -1,32 -1,87 %
 
8.365.977 2,21 534.822.338.842 21,81 22:00
MU 31,66 -0,84 -2,58 %
 
7.663.316 0,39 34.913.123.444 9,72 22:00
MYL 38,43 -0,60 -1,54 %
 
1.823.252 --- 20.564.094.873 8,41 22:00
NFLX 151,03 -6,47 -4,11 %
 
2.216.544 --- 65.005.062.891 127,06 22:00
NTAP 39,63 -0,66 -1,64 %
 
972.089 1,92 10.937.880.000 15,96 22:00
NVDA 146,58 -5,57 -3,66 %
 
5.946.096 --- 79.006.620.000 48,28 22:00
NXPI 109,52 -0,21 -0,19 %
 
1.856.911 --- 36.520.945.081 16,25 22:00
ORLY 221,87 -1,10 -0,49 %
 
294.168 --- 20.601.032.194 21,95 22:00
PAYX 58,62 -0,62 -1,05 %
 
1.166.234 3,02 21.032.856.000 28,25 22:00
PCAR 62,80 -0,39 -0,62 %
 
572.973 2,77 22.036.324.001 19,48 22:00
PCLN 1.858,25 -18,09 -0,96 %
 
104.835 --- 91.370.927.390 23,26 22:00
QCOM 55,43 -1,13 -2,00 %
 
2.609.608 3,84 81.872.384.681 12,26 22:00
REGN 502,12 -13,79 -2,67 %
 
454.460 --- 53.265.268.701 29,20 22:00
ROST 56,53 -0,17 -0,30 %
 
1.167.639 --- 22.279.628.699 24,35 22:00
SBAC 135,74 2,94 2,21 %
 
442.148 --- 16.579.629.194 107,25 22:00
SBUX 58,96 -0,68 -1,14 %
 
1.906.400 1,69 85.922.801.735 26,85 22:00
SIAL 139,76 -0,05 -0,04 %
 
3.224.284 --- --- --- 22:00
SIRI 5,26 -0,04 -0,75 %
 
2.483.274 0,82 24.801.743.541 28,89 22:00
SNDK 76,18 -0,39 -0,51 %
 
2.445.320 1,21 --- 22,73 22:00
SPLS 9,16 -0,10 -1,08 %
 
1.166.064 5,21 5.959.004.081 10,37 22:00
SRCL 77,24 -1,01 -1,29 %
 
286.219 --- 6.570.098.895 17,91 22:00
STX 39,51 -2,88 -6,79 %
 
2.678.177 5,78 11.662.438.292 11,03 22:00
SYMC 28,11 -0,75 -2,60 %
 
2.239.102 1,13 17.395.436.474 24,48 22:00
TRIP 36,49 -0,18 -0,49 %
 
599.338 --- 5.258.609.624 33,67 22:00
TSCOX 53,76 0,91 1,72 %
 
664.170 1,85 7.027.823.094 20,55 22:00
TSLA 362,37 -15,12 -4,01 %
 
1.856.377 --- 54.292.085.250 132,65 22:00
TXN 76,95 -1,36 -1,74 %
 
2.135.044 2,53 76.922.277.454 21,29 22:00
VIAB 35,41 0,32 0,91 %
 
1.143.565 2,27 14.052.982.674 11,39 22:00
VIP 4,05 0,10 2,53 %
 
538.068 2,94 7.083.468.824 15,33 22:00
VOD 28,65 -0,15 -0,50 %
 
832.998 5,39 762.368.046.755 37,87 22:00
VRSK 82,82 -0,36 -0,43 %
 
392.786 --- 13.823.964.237 25,44 22:00
VRTX 129,23 -4,18 -3,13 %
 
662.075 --- 32.105.659.152 52,78 22:00
WDCX 91,85 -0,81 -0,87 %
 
1.576.935 2,18 26.459.269.271 9,72 22:00
WFM 42,56 -0,13 -0,30 %
 
1.144.063 1,33 13.558.106.610 22,81 22:00
WYNN 135,63 -1,52 -1,11 %
 
482.629 1,60 13.824.117.860 23,96 22:00
XLNX 65,10 -2,26 -3,36 %
 
1.307.119 2,02 16.205.655.610 26,15 22:00
YHOO 52,58 0,00 0,00 %
 
147.049.465 --- 50.133.294.860 67,81 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana