20 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,247%
Bono alemán (10 años) 0,884%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

20-10-2014 | 23:16

Últ. Cotización

3.870,077

Cambio neto

54,607

Cambio %

1,430

Máx. intradía

3.872,355

Min. intradía

3.804,968

Apertura

3.813,595

Máx 52 semanas

4.118,908

Min 52 semanas

3.318,395

Cambio % YTD

7,742

Volumen

176.387.551,00

Volumen (en €)

682.633.404.211,43

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 99,760 2,090 2,140 %
 
17.383.360 1,83 597.349.611.920 15,41 22:00
ADBE 64,680 0,160 0,248 %
 
1.311.459 --- 32.258.430.370 52,16 22:00
ADI 45,320 0,380 0,846 %
 
644.085 2,92 14.240.123.371 18,86 22:00
ADP 73,350 0,670 0,922 %
 
1.076.465 2,48 35.359.531.198 23,12 22:00
ADSK 51,820 1,030 2,028 %
 
781.967 --- 11.775.392.994 31,40 22:00
AKAM 53,990 0,150 0,279 %
 
761.012 --- 9.619.027.497 22,97 22:00
ALTR 33,025 0,505 1,553 %
 
1.599.903 1,91 10.204.040.392 21,38 22:00
ALXN 168,200 3,450 2,094 %
 
378.276 --- 33.272.482.495 32,89 22:00
AMAT 20,070 0,190 0,956 %
 
2.826.882 2,00 24.445.260.000 18,73 22:00
AMGN 137,510 3,820 2,857 %
 
2.430.977 1,75 104.453.590.197 15,87 22:00
AMZN 306,210 2,570 0,846 %
 
1.095.393 --- 141.480.078.162 13.240,08 22:00
ATVI 18,870 0,020 0,106 %
 
1.802.359 0,79 13.538.886.472 14,23 22:00
AVGO 77,990 0,840 1,089 %
 
568.050 1,40 19.723.608.530 16,60 22:00
BBBY 64,160 1,060 1,680 %
 
583.747 --- 11.884.934.240 13,13 22:00
BIDU 216,620 4,890 2,310 %
 
822.266 --- 7.594.904.072 5,71 22:00
BIIB 311,410 4,700 1,532 %
 
434.958 --- 73.537.822.584 23,41 22:00
BRCM 36,300 0,530 1,482 %
 
1.579.003 1,32 23.268.300.000 12,64 22:00
CA 26,610 0,260 0,987 %
 
1.030.399 3,80 11.843.068.606 8,62 22:00
CCTX 40,320 0,350 0,876 %
 
604.322 0,01 8.365.184.675 18,10 22:00
CELG 92,000 3,880 4,403 %
 
3.041.737 --- 73.554.929.200 23,99 22:00
CERN 58,320 1,130 1,976 %
 
507.436 --- 19.890.253.767 34,50 22:00
CHKP 68,350 0,330 0,485 %
 
242.838 --- 13.141.159.441 18,57 22:00
CHRW 68,990 1,010 1,486 %
 
786.932 2,08 10.152.398.892 22,87 22:00
CHTR 148,180 4,380 3,046 %
 
402.622 --- 16.098.997.874 --- 22:00
CMCSA 51,300 0,620 1,223 %
 
4.795.652 1,74 132.769.685.696 17,18 22:00
COST 128,420 3,770 3,025 %
 
1.291.618 1,00 56.207.250.860 27,11 22:00
CSCO 22,930 -0,320 -1,376 %
 
10.065.997 3,05 117.404.411.035 11,39 22:00
CTSH 43,570 -0,630 -1,425 %
 
1.788.487 --- 26.487.262.361 18,75 22:00
CTXS 65,175 0,635 0,984 %
 
753.255 --- 10.719.351.868 19,92 22:00
DISCA 34,160 -0,220 -0,640 %
 
685.926 --- 15.314.928.683 18,98 22:00
DISH 58,700 0,170 0,290 %
 
380.933 --- 27.036.807.456 35,07 22:00
DLTR 57,340 0,765 1,352 %
 
685.857 --- 11.790.573.338 20,50 22:00
DTV 85,260 0,240 0,282 %
 
858.804 --- 42.820.037.208 14,38 22:00
EBAY 49,200 1,250 2,607 %
 
5.246.677 --- 61.106.400.000 16,22 22:00
EQIX 203,680 -2,695 -1,306 %
 
300.546 0,68 10.834.574.899 68,83 22:00
ESRX 71,520 0,780 1,103 %
 
742.001 --- 53.311.008.000 14,50 22:00
EXPD 39,860 0,260 0,657 %
 
333.713 1,61 7.777.006.195 21,42 22:00
EXPE 77,250 2,680 3,594 %
 
1.024.502 0,79 9.833.538.750 18,79 22:00
FAST 41,400 0,310 0,754 %
 
575.252 2,40 12.272.648.872 24,81 22:00
FB 76,950 1,000 1,317 %
 
9.772.907 --- 200.073.969.927 46,68 22:00
FFIV 112,880 -0,820 -0,721 %
 
387.496 --- 8.362.616.707 21,24 22:00
FISV 62,910 0,140 0,223 %
 
496.383 --- 15.678.381.445 18,69 22:00
FOXA 33,040 0,340 1,040 %
 
4.434.782 0,76 72.114.521.020 21,53 22:00
GILD 102,210 1,460 1,449 %
 
3.583.621 --- 155.976.855.030 12,50 22:00
GMCR 143,030 5,320 3,863 %
 
560.554 0,70 23.231.285.884 36,27 22:00
GOOG 520,840 9,670 1,892 %
 
904.978 --- 353.273.792.680 19,93 22:00
GOOGL 532,380 9,410 1,799 %
 
924.849 --- 361.101.109.260 20,16 22:00
GRMN 52,820 0,580 1,110 %
 
321.647 3,54 10.173.992.966 17,02 22:00
HSIC 113,620 0,360 0,318 %
 
218.205 --- 9.638.680.012 21,06 22:00
ILMN 164,470 -0,440 -0,267 %
 
577.486 --- 22.927.118.000 71,87 22:00
INTC 31,580 0,200 0,637 %
 
8.534.216 2,88 156.257.840.000 14,06 22:00
INTU 81,040 0,010 0,012 %
 
472.534 0,92 23.140.175.296 22,66 22:00
ISRG 485,260 15,020 3,194 %
 
174.944 --- 17.445.875.357 30,73 22:00
KLAC 69,560 1,120 1,637 %
 
467.958 2,58 11.467.227.615 18,92 22:00
KRFT 55,880 0,890 1,619 %
 
907.362 3,81 33.232.396.644 17,43 22:00
LBTYA 42,730 0,580 1,376 %
 
452.504 --- 33.305.214.863 693,28 22:00
LINTA 24,710 0,610 2,531 %
 
527.550 --- 11.898.992.789 21,28 22:00
LLTC 39,590 0,500 1,279 %
 
1.162.020 2,66 9.442.663.634 20,77 22:00
LMCA 43,970 0,650 1,501 %
 
105.924 --- 15.081.292.945 149,38 22:00
MAR 67,020 2,010 3,092 %
 
1.162.594 1,08 19.473.994.296 25,97 22:00
MAT 29,465 0,685 2,380 %
 
2.074.929 5,17 9.950.330.500 13,99 22:00
MDLZ 32,940 0,320 0,981 %
 
2.333.956 1,75 55.533.163.237 19,47 22:00
MNSTX 95,330 3,220 3,496 %
 
411.737 --- 15.980.512.995 35,75 22:00
MSFT 44,080 0,450 1,031 %
 
12.408.707 2,38 363.212.534.619 16,23 22:00
MU 29,690 0,925 3,216 %
 
5.959.627 --- 31.792.742.203 8,95 22:00
MXIM 26,660 0,400 1,523 %
 
776.699 3,90 7.563.591.936 15,67 22:00
MYL 50,310 0,850 1,719 %
 
964.443 --- 18.818.321.726 14,66 22:00
NFLX 359,220 2,130 0,597 %
 
1.018.169 --- 21.641.704.264 101,75 22:00
NTAP 38,540 -0,280 -0,721 %
 
1.615.761 1,40 12.544.770.000 14,18 22:00
NVDA 17,570 0,150 0,861 %
 
1.609.493 1,76 9.521.448.395 25,94 22:00
NXPI 61,500 1,080 1,788 %
 
995.616 --- 14.678.056.724 13,00 22:00
ORLY 154,960 2,875 1,890 %
 
336.140 --- 16.079.753.535 21,32 22:00
PAYX 43,750 0,255 0,586 %
 
760.618 3,14 15.873.710.344 25,45 22:00
PCAR 57,920 -0,480 -0,822 %
 
691.834 2,81 20.548.202.467 16,04 22:00
PCLN 1.103,070 25,800 2,395 %
 
202.817 --- 57.853.491.057 20,58 22:00
QCOM 73,270 0,840 1,160 %
 
2.455.673 1,99 122.802.247.047 13,64 22:00
REGN 366,125 -3,515 -0,951 %
 
345.157 --- 37.002.658.543 36,49 22:00
ROST 78,400 1,210 1,568 %
 
516.297 0,85 16.450.805.594 19,94 22:00
SBAC 108,990 0,690 0,637 %
 
621.172 --- 14.060.422.577 --- 22:00
SBUX 74,700 1,160 1,577 %
 
1.672.681 1,42 56.114.640.000 27,51 22:00
SIAL 134,990 0,960 0,716 %
 
303.679 0,68 16.063.810.000 30,74 22:00
SIRI 3,330 0,060 1,835 %
 
5.167.222 --- 18.887.349.394 38,25 22:00
SNDK 84,380 1,580 1,908 %
 
1.605.634 1,24 18.920.439.898 14,29 22:00
SPLS 12,300 0,380 3,188 %
 
2.027.651 3,45 7.923.674.096 9,78 22:00
SRCL 118,960 0,630 0,532 %
 
182.013 --- 10.089.030.552 27,82 22:00
STX 53,850 0,900 1,700 %
 
937.261 2,96 17.598.842.301 10,49 22:00
SYMC 22,495 0,175 0,784 %
 
1.502.009 2,64 15.528.545.923 12,00 22:00
TRIP 83,540 2,490 3,072 %
 
620.567 --- 11.928.287.888 38,23 22:00
TSCOX 60,420 1,590 2,703 %
 
463.010 1,00 8.318.417.634 23,09 22:00
TSLA 230,470 2,990 1,314 %
 
804.675 --- 28.723.433.233 225,85 22:00
TXN 44,410 0,740 1,695 %
 
2.221.847 2,73 47.410.143.263 18,14 22:00
VIAB 69,000 -0,310 -0,447 %
 
1.633.458 1,81 29.189.083.593 12,82 22:00
VIP 5,865 0,035 0,600 %
 
785.531 0,62 9.496.623.706 9,69 22:00
VOD 30,700 0,220 0,722 %
 
973.541 8,82 811.706.778.785 7,18 22:00
VRSK 59,950 0,490 0,824 %
 
202.965 --- 9.973.548.897 24,62 22:00
VRTX 104,770 2,420 2,364 %
 
466.061 --- 24.943.802.212 --- 22:00
WDCX 87,830 0,990 1,140 %
 
800.363 1,28 20.517.900.954 10,87 22:00
WFM 37,195 0,255 0,690 %
 
1.358.408 1,31 13.436.516.293 24,02 22:00
WYNN 181,660 -0,790 -0,433 %
 
900.661 3,05 18.410.940.171 22,29 22:00
XLNX 41,660 0,610 1,486 %
 
1.410.488 2,23 11.184.953.454 18,53 22:00
YHOO 39,280 0,830 2,159 %
 
3.999.662 --- 39.068.036.793 27,64 22:00
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana