viernes, 29 agosto 2014
Actualizado 16:02 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,227%
Bono alemán (10 años) 0,892%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

NASDAQ 100

29-08-2014 | 15:46

Últ. Cotización

4.074,420

Cambio neto

8,147

Cambio %

0,200

Máx. intradía

4.081,370

Min. intradía

4.074,271

Apertura

4.081,021

Máx 52 semanas

4.079,518

Min 52 semanas

3.060,537

Cambio % YTD

13,431

Volumen

15.862.703,00

Volumen (en €)

64.631.314.357,26

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
AAPL 102,670 0,420 0,411 %
 
1.304.624 1,78 614.774.304.890 16,14 15:40
ADBE 71,710 0,340 0,476 %
 
51.842 --- 35.666.778.389 57,93 15:40
ADP 83,350 -0,150 -0,180 %
 
48.384 2,18 40.084.024.118 26,56 15:40
ADSK 54,250 0,250 0,463 %
 
31.633 --- 12.361.778.240 33,38 15:40
AKAM 60,380 0,360 0,600 %
 
37.894 --- 10.757.489.910 25,59 15:40
ALTR 35,260 0,120 0,342 %
 
55.825 1,79 10.894.609.060 23,10 15:40
AMAT 22,840 0,040 0,175 %
 
314.473 1,76 27.819.120.000 21,48 15:40
AMGN 138,650 -0,040 -0,029 %
 
100.343 1,70 105.319.542.440 16,51 15:40
AMZN 340,790 0,770 0,227 %
 
69.583 --- 157.457.286.949 13.240,08 15:40
APOL 27,680 0,180 0,655 %
 
6.060 --- 3.036.745.120 11,70 15:40
ATVI 23,300 -0,050 -0,214 %
 
91.264 0,64 16.717.331.998 17,66 15:40
BBBY 64,210 -0,100 -0,156 %
 
42.257 --- 12.967.466.340 13,38 15:40
BIDU 214,190 0,380 0,178 %
 
47.316 --- 7.509.705.951 5,82 15:40
BIIB 341,240 0,000 0,000 %
 
24.688 --- 80.582.019.134 26,05 15:41
BRCM 39,290 0,140 0,358 %
 
171.146 1,16 23.220.390.000 13,81 15:40
CA 28,160 0,040 0,142 %
 
56.724 3,59 12.532.912.888 9,20 15:40
CELG 94,870 0,170 0,180 %
 
112.329 --- 75.849.523.187 25,77 15:40
CHKP 70,180 0,030 0,043 %
 
17.484 --- 13.493.000.286 19,15 15:39
CHRW 68,350 0,290 0,426 %
 
27.023 2,10 10.058.218.064 22,93 15:37
CMCSA 54,540 0,020 0,037 %
 
359.004 1,66 141.155.139.529 18,46 15:40
COST 120,840 -0,130 -0,108 %
 
50.980 1,06 52.963.651.905 26,36 15:40
CSCO 24,885 0,035 0,141 %
 
990.969 2,81 127.478.132.438 12,17 15:40
CTAS 66,120 0,240 0,364 %
 
2.125 1,15 7.696.611.851 23,71 15:35
CTSH 45,520 0,050 0,110 %
 
93.763 --- 27.672.714.773 19,27 15:40
CTXS 70,230 0,500 0,717 %
 
31.272 --- 11.550.749.239 21,53 15:41
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DISH 64,190 -0,540 -0,834 %
 
19.294 --- 29.565.462.873 38,62 15:40
DTV 86,060 -0,030 -0,035 %
 
53.701 --- 43.221.820.339 14,52 15:40
EBAY 55,220 -0,210 -0,379 %
 
282.886 --- 68.539.763.582 18,66 15:40
ERIC 12,550 0,070 0,561 %
 
34.506 3,58 43.033.950.000 16,50 15:40
ESRX 74,170 0,350 0,474 %
 
159.406 --- 55.290.026.500 15,14 15:41
EXPD 41,200 0,010 0,024 %
 
24.780 1,56 8.038.450.960 22,24 15:40
EXPE 86,200 -0,200 -0,232 %
 
33.464 0,71 10.972.829.000 21,76 15:40
FAST 45,240 0,020 0,044 %
 
32.810 2,27 13.425.877.922 27,16 15:40
FB 74,290 0,435 0,589 %
 
1.617.295 --- 193.157.832.695 45,69 15:41
FISV 64,270 -0,080 -0,124 %
 
32.798 --- 16.017.319.591 19,17 15:40
FLEX 11,050 0,080 0,729 %
 
18.904 --- 6.499.155.326 12,78 15:40
FLIR 33,690 0,030 0,089 %
 
5.776 1,24 4.774.853.817 24,80 15:40
FSLR 69,590 0,440 0,636 %
 
27.634 --- 6.972.444.510 26,57 15:39
FWLT 32,510 -0,030 -0,092 %
 
5.305 --- 3.253.511.658 17,71 15:40
GILD 107,810 0,300 0,279 %
 
361.901 --- 164.522.695.830 13,43 15:40
GOOG 570,250 1,050 0,185 %
 
47.487 --- 385.712.530.017 21,62 15:38
GRMN 54,330 0,210 0,388 %
 
58.718 3,46 10.464.843.579 17,60 15:40
HOLX 24,710 0,000 0,000 %
 
14.588 --- 6.863.441.841 17,11 15:40
HSIC 119,550 0,100 0,084 %
 
10.393 --- 10.141.737.330 22,20 15:40
IACI 69,170 -0,100 -0,144 %
 
8.519 1,47 5.766.667.139 31,94 15:40
ILMN 179,830 0,750 0,419 %
 
17.903 --- 25.068.302.000 78,16 15:39
INTC 34,830 0,180 0,520 %
 
998.116 2,61 172.443.330.000 15,95 15:40
INTU 82,990 -0,370 -0,444 %
 
45.561 0,90 23.559.775.574 23,31 15:40
ISRG 468,710 3,140 0,674 %
 
5.181 --- 16.850.876.311 30,49 15:39
JBHT 75,800 0,130 0,172 %
 
7.351 1,01 8.834.251.609 24,18 15:40
KLAC 76,570 0,240 0,314 %
 
28.091 2,34 12.662.239.399 21,10 15:40
LBTYA 43,990 -0,110 -0,249 %
 
54.457 --- 34.287.301.704 693,28 15:41
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LINTA 29,430 0,140 0,478 %
 
57.639 --- 14.171.888.215 25,92 15:40
LLTC 45,120 0,090 0,200 %
 
35.496 2,33 10.761.631.300 23,92 15:40
LOGI 13,740 -0,010 -0,073 %
 
3.467 1,70 2.217.567.300 20,91 15:39
LRCX 72,080 0,210 0,292 %
 
21.516 0,25 11.682.383.083 16,32 15:40
MCHP 48,690 0,670 1,395 %
 
82.635 2,29 9.757.520.697 19,87 15:40
MRVL 14,080 0,160 1,149 %
 
182.024 1,76 7.155.456.000 14,04 15:40
MSFT 45,080 0,200 0,446 %
 
1.050.886 2,32 371.452.383.408 16,69 15:40
MXIM 31,180 0,040 0,129 %
 
57.284 3,34 8.853.155.722 18,58 15:40
NIHD 0,145 0,007 5,000 %
 
20.680 --- 24.975.436 --- 15:40
NTAP 41,960 -0,030 -0,071 %
 
67.836 1,29 13.655.420.524 15,33 15:40
NVDA 19,470 0,080 0,413 %
 
109.989 1,59 10.551.087.094 28,87 15:40
NWSA 17,640 -0,030 -0,170 %
 
16.600 0,08 10.214.176.959 36,63 15:40
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
ORLY 155,560 -0,900 -0,575 %
 
14.423 --- 16.142.013.809 21,92 15:39
PAYX 41,750 -0,030 -0,072 %
 
53.540 3,29 15.159.396.485 24,45 15:40
PCAR 62,720 0,030 0,048 %
 
31.283 2,48 22.251.092.174 17,20 15:38
PDCO 40,270 -0,050 -0,124 %
 
6.784 1,62 4.186.670.550 18,70 15:39
QCOM 76,120 0,200 0,263 %
 
280.668 1,93 127.578.914.225 14,35 15:40
RIMM 13,030 0,050 0,385 %
 
10.880.888 --- --- --- 22:00
ROST 75,270 0,040 0,053 %
 
55.523 0,88 15.926.654.713 19,44 15:40
RYAAY 55,260 0,480 0,876 %
 
16.534 --- 76.496.418.000 22,36 15:40
SBUX 77,750 -0,060 -0,077 %
 
103.121 1,37 58.405.800.000 29,06 15:40
SHLD 35,060 -0,400 -1,128 %
 
16.269 --- 3.732.917.120 --- 15:41
SIAL 104,010 0,270 0,260 %
 
12.625 0,88 12.377.190.000 23,78 15:40
SPLS 11,670 0,010 0,086 %
 
245.294 3,63 7.517.827.374 9,57 15:40
SRCL 119,080 0,280 0,236 %
 
12.062 --- 10.099.207.785 27,96 15:40
STLD 23,140 0,000 0,000 %
 
74.646 1,97 5.554.526.595 19,04 15:40
STX 62,230 0,140 0,226 %
 
56.143 2,56 20.337.529.367 12,31 15:40
SYMC 24,190 0,030 0,124 %
 
88.108 2,46 16.702.437.901 12,99 15:40
URBN 39,670 -0,100 -0,251 %
 
26.297 --- 5.464.596.927 21,58 15:40
VRSN 56,950 0,480 0,850 %
 
12.185 --- 7.175.301.350 20,75 15:40
VRTX 92,410 -0,390 -0,420 %
 
24.959 --- 22.001.114.465 --- 15:40
WCRX 22,850 -0,260 -1,125 %
 
8.596.649 2,19 --- 7,34 22:00
WYNN 194,320 -2,470 -1,255 %
 
63.769 2,68 19.694.010.206 23,18 15:40
XLNX 41,960 0,200 0,479 %
 
68.906 2,22 11.265.498.006 18,85 15:40
XRAY 47,470 -0,115 -0,242 %
 
7.919 0,59 6.730.184.381 18,89 15:39
YHOO 38,480 0,170 0,444 %
 
405.922 --- 38.272.353.762 27,00 15:41
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana