viernes, 29 agosto 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,233%
Bono alemán (10 años) 0,885%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

29-08-2014 | 22:30

Últ. Cotización

2.003,370

Cambio neto

6,630

Cambio %

0,330

Máx. intradía

2.003,380

Min. intradía

1.994,650

Apertura

1.998,450

Máx 52 semanas

2.005,040

Min 52 semanas

1.627,470

Cambio % YTD

8,386

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,160 0,010 0,018 %
 
1.023.085 0,89 19.034.280.000 18,66 22:06
AA 16,610 0,040 0,241 %
 
3.499.282 0,72 19.538.718.021 27,06 22:02
AAPL 102,500 0,250 0,245 %
 
12.663.869 1,78 613.756.367.500 16,14 22:00
ABC 77,390 0,670 0,873 %
 
387.294 1,16 17.364.895.507 19,66 22:01
ABT 42,240 -0,110 -0,260 %
 
1.947.786 2,08 63.516.247.154 19,01 22:00
ACAS 15,490 0,030 0,194 %
 
275.842 --- 4.160.670.027 25,77 22:00
ADBE 71,900 0,530 0,743 %
 
678.630 --- 35.761.279.684 57,93 22:00
ADM 49,860 0,110 0,221 %
 
726.377 1,62 32.185.664.246 16,32 22:04
ADP 83,480 -0,020 -0,024 %
 
728.113 2,18 40.146.542.692 26,56 22:00
ADSK 53,640 -0,360 -0,667 %
 
648.773 --- 12.222.779.443 33,38 22:00
AEE 39,990 0,290 0,731 %
 
319.805 4,06 9.702.965.572 16,60 22:00
AEP 53,700 0,380 0,713 %
 
509.623 3,80 26.241.599.513 15,28 22:01
AES 15,180 0,080 0,530 %
 
783.956 1,33 10.979.225.560 11,41 22:03
AET 82,130 0,210 0,256 %
 
597.713 1,02 29.123.298.000 12,46 22:00
AFL 61,240 0,000 0,000 %
 
477.077 2,45 27.744.529.201 9,84 22:05
AGN 163,680 1,570 0,969 %
 
154.331 0,12 48.643.045.857 27,96 22:01
AIG 56,060 0,330 0,592 %
 
1.254.624 0,90 80.085.936.363 12,06 22:00
AIV 34,270 0,180 0,528 %
 
234.558 3,04 5.009.879.758 30,57 22:03
AIZ 66,750 0,170 0,255 %
 
180.144 1,57 4.764.580.958 10,59 22:03
AKAM 60,420 0,400 0,666 %
 
401.195 --- 10.764.616.435 25,59 22:00
AKS 10,920 0,300 2,825 %
 
1.339.019 --- 1.493.837.458 191,70 22:00
ALL 61,490 0,340 0,556 %
 
776.857 1,77 26.649.778.851 12,19 22:00
ALTR 35,340 0,200 0,569 %
 
676.285 1,78 10.919.327.402 23,10 22:00
AMAT 23,105 0,305 1,338 %
 
4.087.770 1,74 28.141.890.000 21,48 22:00
AMD 4,170 0,030 0,725 %
 
1.925.017 --- 3.202.172.369 33,31 22:00
AMGN 139,380 0,690 0,498 %
 
943.788 1,69 105.874.055.717 16,51 22:00
AMP 125,760 0,550 0,439 %
 
179.523 1,79 23.611.033.041 14,89 22:02
AMT 98,600 -0,180 -0,182 %
 
393.652 1,28 39.059.822.754 43,77 22:00
AMZN 339,040 -0,980 -0,288 %
 
691.681 --- 156.648.723.752 13.240,08 22:00
AN 54,250 0,400 0,743 %
 
285.294 --- 6.430.752.739 16,10 22:02
ANF 41,800 -0,070 -0,167 %
 
450.642 1,83 3.042.186.444 25,91 22:02
APA 101,830 0,460 0,454 %
 
762.858 0,87 38.947.229.460 15,13 22:03
APC 112,690 1,610 1,449 %
 
755.486 0,86 57.009.871.000 20,39 22:02
APD 133,210 -0,130 -0,098 %
 
281.773 2,20 28.375.824.461 23,24 22:03
APH 103,010 -0,380 -0,368 %
 
224.519 0,78 16.154.631.633 23,48 22:01
APOL 27,770 0,270 0,982 %
 
287.844 --- 3.046.618.930 11,70 22:00
ATI 42,170 0,140 0,333 %
 
127.163 1,53 4.584.773.004 155,05 22:00
AVB 154,100 1,450 0,950 %
 
192.468 3,00 20.215.845.814 35,92 22:03
AVP 14,040 0,060 0,429 %
 
735.618 1,74 6.102.074.165 17,28 22:04
AVY 48,130 0,370 0,775 %
 
305.934 2,57 4.511.224.467 15,90 22:02
AXP 89,550 0,530 0,595 %
 
865.836 1,12 93.720.107.536 16,18 22:00
AZO 538,840 0,070 0,013 %
 
41.267 --- 17.566.267.520 17,06 22:02
BA 126,800 -0,310 -0,244 %
 
938.138 2,30 91.373.736.642 15,47 22:00
BAC 16,090 0,080 0,500 %
 
15.285.186 0,63 169.200.229.218 20,01 22:04
BAX 74,980 0,070 0,093 %
 
494.390 2,67 40.614.670.182 14,52 22:00
BBBY 64,260 -0,050 -0,078 %
 
650.133 --- 12.977.564.040 13,38 22:00
BBT 37,330 0,150 0,403 %
 
1.193.939 2,54 26.862.070.720 13,35 22:04
BBY 31,890 -0,350 -1,086 %
 
978.365 1,84 11.121.637.500 17,34 22:02
BCR 148,440 0,840 0,569 %
 
129.869 0,60 11.078.965.020 17,83 22:01
BDX 117,170 0,690 0,592 %
 
327.465 1,83 22.477.418.144 18,65 22:01
BEN 56,520 0,320 0,569 %
 
341.309 0,85 35.341.453.707 15,07 22:03
BFb 92,660 1,140 1,246 %
 
102.184 1,18 19.832.582.154 30,35 22:04
BHI 69,140 -0,070 -0,101 %
 
717.725 0,91 30.078.855.044 16,50 22:02
BIG 46,350 -0,850 -1,801 %
 
513.689 --- 2.571.165.531 19,64 22:01
BIIB 343,040 1,800 0,528 %
 
290.596 --- 81.007.079.603 26,05 22:00
BK 39,180 0,180 0,462 %
 
1.531.858 1,69 44.679.814.140 16,30 22:00
BLL 64,100 0,430 0,675 %
 
167.664 0,83 8.873.898.491 16,52 22:01
BMS 40,740 0,400 0,992 %
 
253.739 2,67 4.069.089.852 16,11 22:05
BMY 50,650 0,110 0,218 %
 
1.991.406 2,84 83.972.871.333 27,97 22:00
BRCM 39,380 0,230 0,588 %
 
1.457.762 1,16 23.273.580.000 13,81 22:00
BSX 12,680 0,330 2,672 %
 
2.348.301 --- 16.809.975.284 15,08 22:00
BTU 15,880 0,220 1,405 %
 
1.441.803 2,19 4.310.850.670 410,25 22:00
BXP 121,420 0,350 0,289 %
 
292.315 3,60 18.589.161.710 64,74 22:04
C 51,650 0,260 0,506 %
 
3.020.573 0,08 156.591.060.472 14,11 22:00
CA 28,240 0,120 0,427 %
 
584.057 3,58 12.568.517.754 9,20 22:00
CAG 32,200 0,070 0,218 %
 
661.143 3,10 13.668.014.661 14,97 22:00
CAH 73,700 0,430 0,587 %
 
391.913 1,58 24.811.412.919 19,19 22:00
CAM 74,330 -0,030 -0,040 %
 
641.773 --- 15.081.665.745 17,91 22:01
CAT 109,070 0,420 0,387 %
 
1.987.615 2,26 68.479.228.880 17,30 22:00
CB 91,950 0,490 0,536 %
 
248.513 2,12 22.112.480.261 13,03 22:06
CBG 31,780 0,370 1,178 %
 
427.484 --- 10.554.700.697 18,63 22:03
CBS 59,290 -0,260 -0,437 %
 
1.397.638 0,89 31.235.081.672 17,94 22:00
CCE 47,780 0,180 0,378 %
 
332.462 2,05 11.731.781.081 16,35 22:01
CCL 37,880 0,610 1,637 %
 
918.664 2,65 29.419.460.143 21,36 22:03
CELG 95,020 0,320 0,338 %
 
1.030.751 --- 75.969.449.702 25,77 22:00
CF 257,670 -2,580 -0,991 %
 
142.504 1,89 12.798.656.999 13,19 22:04
CHK 27,200 0,220 0,815 %
 
1.488.585 1,32 18.109.097.762 15,05 22:01
CHRW 68,260 0,200 0,294 %
 
307.470 2,10 10.044.973.885 22,93 22:00
CI 94,600 0,070 0,074 %
 
375.125 0,03 24.957.094.917 12,84 22:01
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,090 -0,140 -0,290 %
 
313.645 3,66 7.869.985.294 20,31 22:00
CIT 47,960 0,280 0,587 %
 
222.676 1,04 8.903.851.599 13,14 22:00
CL 64,730 0,220 0,341 %
 
715.446 2,25 59.118.544.519 21,77 22:00
CLX 88,600 -0,050 -0,056 %
 
203.972 3,18 11.415.705.718 20,55 22:01
CMA 50,340 0,290 0,579 %
 
233.982 1,56 9.102.779.481 16,06 22:03
CMCSA 54,730 0,210 0,385 %
 
2.609.319 1,66 141.646.879.106 18,46 22:00
CME 76,550 -0,030 -0,039 %
 
454.074 5,14 25.587.151.355 24,05 22:00
CMI 145,110 0,360 0,249 %
 
217.021 1,83 26.685.729.000 16,02 22:00
CMS 30,540 0,150 0,494 %
 
515.448 3,54 8.430.945.543 17,15 22:02
CNP 24,840 0,000 0,000 %
 
845.479 3,83 10.676.128.417 21,23 22:02
CNX 40,280 0,750 1,897 %
 
452.564 0,72 9.271.119.348 35,37 22:02
COF 82,060 0,470 0,576 %
 
526.300 1,46 46.061.818.512 10,72 22:05
COG 33,540 0,170 0,509 %
 
838.230 0,20 13.996.044.953 29,31 22:01
COH 36,830 0,050 0,136 %
 
993.128 3,65 10.114.687.868 12,10 22:00
COL 76,980 0,070 0,091 %
 
164.153 1,44 10.399.923.021 16,92 22:00
COP 81,220 0,560 0,694 %
 
1.504.465 3,47 99.865.507.762 12,32 22:01
COST 121,080 0,110 0,091 %
 
427.314 1,06 53.068.842.872 26,36 22:00
COV 86,830 0,130 0,150 %
 
473.537 1,42 39.226.017.937 21,59 22:00
CPB 44,820 0,050 0,112 %
 
245.906 2,79 14.069.643.453 17,66 22:04
CPWR 9,350 0,130 1,410 %
 
243.238 --- 2.058.307.214 19,31 22:00
CRM 59,090 0,800 1,372 %
 
1.209.655 --- 36.576.710.000 171,95 22:03
CSC 59,790 0,040 0,067 %
 
225.295 1,33 8.673.403.585 15,53 22:03
CSCO 24,990 0,140 0,563 %
 
5.908.081 2,80 128.016.014.853 12,17 22:00
CSX 30,910 0,140 0,455 %
 
1.206.899 2,04 30.896.783.379 16,53 22:04
CTAS 66,140 0,260 0,395 %
 
206.922 1,15 7.698.939.924 23,71 22:00
CTL 40,990 0,130 0,318 %
 
807.698 5,27 23.371.055.316 15,50 22:02
CTSH 45,730 0,260 0,572 %
 
1.349.375 --- 27.800.378.879 19,27 22:00
CTX 26,110 -0,120 -0,458 %
 
12.513 --- --- --- 22:00
CTXS 70,260 0,530 0,760 %
 
910.704 --- 11.555.683.348 21,53 22:00
CVG 19,200 0,270 1,426 %
 
146.363 0,70 1.941.188.467 12,86 22:02
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 79,450 0,020 0,025 %
 
799.316 1,31 92.162.000.000 17,70 22:02
CVX 129,450 0,700 0,544 %
 
1.481.252 3,24 245.816.724.746 12,00 22:00
D 70,220 0,370 0,530 %
 
490.696 3,41 40.914.938.674 19,92 22:03
DD 66,110 -0,040 -0,061 %
 
1.556.197 2,80 60.506.648.620 16,39 22:00
DDR 18,220 0,240 1,335 %
 
589.773 3,40 6.550.655.294 817,50 22:00
DE 84,090 0,120 0,143 %
 
579.482 2,51 31.322.206.637 10,03 22:02
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,180 0,090 0,559 %
 
348.715 1,73 1.517.252.997 28,91 22:02
DFS 62,370 -0,040 -0,064 %
 
607.334 1,48 29.020.892.663 11,73 22:02
DGX 63,210 1,260 2,034 %
 
230.507 2,05 9.128.452.112 15,31 22:00
DHI 21,680 0,020 0,092 %
 
865.767 0,69 7.901.762.998 14,02 22:02
DHR 76,610 0,280 0,367 %
 
528.071 0,43 53.679.406.986 20,82 22:00
DIS 89,880 -0,350 -0,388 %
 
1.538.043 0,95 154.283.023.794 21,05 22:00
DNB 117,380 -0,340 -0,289 %
 
182.716 1,47 4.260.894.000 15,72 22:01
DO 43,940 0,160 0,366 %
 
262.565 7,98 6.026.190.363 13,98 22:03
DOV 87,870 -0,230 -0,261 %
 
213.095 1,77 14.634.696.832 18,21 22:01
DOW 53,550 -0,090 -0,168 %
 
1.132.537 2,63 63.943.689.307 18,16 22:00
DPS 62,920 0,430 0,688 %
 
720.183 2,59 12.302.668.321 17,64 22:01
DRI 47,320 0,170 0,361 %
 
631.369 4,65 6.260.436.000 19,17 22:01
DTE 78,250 0,340 0,436 %
 
185.980 3,46 13.849.729.090 17,66 22:03
DTV 86,450 0,360 0,418 %
 
719.532 --- 43.417.689.615 14,52 22:00
DUK 73,990 0,680 0,928 %
 
791.499 4,28 52.310.930.000 15,94 22:02
DVA 74,680 0,260 0,349 %
 
153.044 --- 16.041.264.000 20,56 22:02
DVN 75,420 0,790 1,059 %
 
424.997 1,22 30.854.322.000 13,08 22:02
DYN 32,680 0,060 0,184 %
 
264.270 --- 3.279.894.147 322,42 22:02
EBAY 55,500 0,070 0,126 %
 
3.349.623 --- 68.887.303.130 18,66 22:00
ECL 114,820 0,430 0,376 %
 
200.797 0,94 34.403.524.408 27,31 22:03
ED 57,890 0,160 0,277 %
 
471.049 4,34 16.955.112.882 15,25 22:02
EFX 78,760 0,310 0,395 %
 
120.621 1,25 9.591.176.683 20,27 22:01
EIX 59,140 0,670 1,146 %
 
408.509 2,45 19.268.474.723 15,09 22:00
EL 76,830 0,170 0,222 %
 
462.029 1,02 29.417.017.057 25,06 22:06
EMC 29,530 0,120 0,408 %
 
2.354.328 1,47 59.916.370.000 15,33 22:00
EMN 82,470 0,020 0,024 %
 
245.303 1,68 12.298.858.064 11,97 22:02
EMR 64,020 -0,240 -0,374 %
 
708.029 2,68 44.680.534.241 17,35 22:00
EOG 109,880 1,490 1,375 %
 
540.093 0,46 60.154.411.878 19,20 22:03
EQR 66,470 0,280 0,423 %
 
412.544 3,02 24.045.035.408 60,06 22:00
EQT 99,060 1,070 1,092 %
 
191.973 0,13 14.916.851.040 27,77 22:02
ESRX 73,930 0,110 0,149 %
 
1.333.901 --- 55.111.118.500 15,14 22:00
ESV 50,480 0,730 1,467 %
 
652.565 5,95 23.657.878.051 8,49 22:02
ETFC 22,260 0,100 0,451 %
 
356.027 --- 6.426.872.207 21,73 22:00
ETN 69,810 0,240 0,345 %
 
411.852 2,87 33.222.579.000 15,14 22:02
ETR 77,410 1,080 1,415 %
 
447.530 4,29 13.903.455.977 12,41 22:06
EXC 33,420 0,420 1,273 %
 
1.117.152 3,71 29.877.480.000 13,86 22:04
EXPD 41,300 0,110 0,267 %
 
292.383 1,56 8.057.961.763 22,24 22:00
EXPE 85,900 -0,500 -0,579 %
 
388.188 0,71 10.934.640.500 21,76 22:00
F 17,410 -0,010 -0,057 %
 
5.287.602 2,70 69.605.180.000 13,11 22:00
FAST 45,280 0,060 0,133 %
 
324.752 2,27 13.437.748.724 27,16 22:00
FCX 36,370 0,210 0,581 %
 
1.311.221 3,44 37.790.105.966 14,93 22:05
FDO 79,830 0,000 0,000 %
 
114.304 1,43 9.096.765.009 25,84 22:02
FDX 147,880 0,010 0,007 %
 
502.963 0,41 41.991.669.112 22,16 22:02
FE 34,240 0,250 0,736 %
 
495.538 4,25 14.392.597.255 13,66 22:03
FHN 12,160 0,050 0,413 %
 
384.673 1,72 2.883.702.863 14,30 22:00
FII 30,690 0,110 0,360 %
 
74.845 3,31 3.219.305.073 21,28 22:06
FIS 56,750 0,040 0,071 %
 
281.205 1,64 16.197.491.646 18,29 22:02
FISV 64,470 0,120 0,187 %
 
477.254 --- 16.067.163.436 19,17 22:00
FITB 20,405 0,135 0,666 %
 
1.242.123 2,50 17.231.794.964 11,78 22:00
FLIR 33,790 0,130 0,386 %
 
161.500 1,23 4.789.026.728 24,80 22:00
FLR 73,890 -0,380 -0,512 %
 
226.089 1,08 11.638.611.630 17,54 22:02
FLS 75,890 -0,100 -0,132 %
 
95.128 0,82 10.382.058.368 19,53 22:03
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 53,310 0,600 1,138 %
 
167.745 3,62 6.369.400.914 11,82 22:06
GCI 33,760 0,010 0,030 %
 
299.068 2,74 7.617.848.662 12,68 22:03
GD 123,250 -0,140 -0,114 %
 
335.623 2,02 41.204.440.838 16,35 22:01
GE 25,980 -0,030 -0,115 %
 
6.883.842 3,40 260.680.825.920 15,50 22:00
GILD 107,580 0,070 0,065 %
 
3.178.446 --- 164.171.705.940 13,43 22:00
GIS 53,380 0,190 0,357 %
 
1.069.566 2,87 32.564.696.345 18,53 22:01
GLW 20,860 0,290 1,410 %
 
2.844.049 1,95 26.909.400.000 14,16 22:00
GM 34,790 0,100 0,288 %
 
330.829 3,49 55.826.882.396 12,76 22:00
GME 42,200 -0,640 -1,494 %
 
497.588 2,62 4.804.789.749 14,26 22:03
GNW 14,190 0,130 0,925 %
 
980.359 --- 7.046.993.768 10,94 22:05
GOOG 571,600 2,400 0,422 %
 
420.647 --- 386.625.659.198 21,62 22:00
GPC 87,740 0,290 0,332 %
 
146.121 2,59 13.431.998.151 19,03 22:04
GPS 46,150 -0,180 -0,389 %
 
487.305 1,31 20.029.100.000 17,00 22:01
GS 179,110 1,460 0,822 %
 
718.156 1,25 78.912.272.337 10,74 22:02
GWW 246,200 0,640 0,261 %
 
54.677 1,61 16.839.048.668 19,73 22:03
HAL 67,610 0,380 0,565 %
 
1.414.728 0,89 57.504.175.093 16,62 22:01
HAR 115,080 -0,020 -0,017 %
 
85.172 1,04 7.837.394.165 26,31 22:05
HBAN 9,845 0,030 0,306 %
 
843.176 2,14 8.043.387.604 13,30 22:00
HCBK 9,870 0,040 0,407 %
 
367.692 1,62 5.218.910.057 38,64 22:00
HCN 67,580 0,510 0,760 %
 
2.361.577 4,71 20.851.460.422 66,14 22:03
HCP 43,330 0,230 0,534 %
 
922.400 5,04 19.880.712.240 21,39 22:04
HD 93,500 0,990 1,070 %
 
2.417.693 1,71 127.908.000.000 24,75 22:00
HES 101,100 0,910 0,908 %
 
589.957 0,99 31.110.952.308 19,10 22:03
HIG 37,050 0,190 0,516 %
 
778.407 1,70 16.590.767.107 11,78 22:00
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 63,560 0,100 0,158 %
 
196.666 1,73 13.822.021.628 16,73 22:00
HON 95,230 -0,070 -0,074 %
 
431.987 1,93 74.521.634.361 17,19 22:03
HOT 84,540 0,560 0,667 %
 
390.946 1,74 16.116.508.537 29,59 22:03
HPQ 38,000 0,010 0,026 %
 
1.996.347 1,63 71.250.000.000 10,19 22:00
HRB 33,530 -0,030 -0,089 %
 
385.551 2,39 9.214.828.904 20,45 22:03
HRS 71,390 0,470 0,663 %
 
135.018 2,36 7.532.292.721 14,19 22:01
HSP 53,740 -0,480 -0,885 %
 
222.399 --- 9.067.644.514 22,49 22:00
HST 22,820 0,200 0,884 %
 
1.427.511 2,95 17.280.120.431 33,26 22:00
HSY 91,420 -0,520 -0,566 %
 
270.925 2,19 20.281.999.824 22,61 22:04
HUM 128,740 1,100 0,862 %
 
269.480 0,85 19.858.780.718 16,51 22:03
IBM 192,300 0,300 0,156 %
 
1.136.851 2,18 191.836.972.560 10,72 22:02
ICE 189,000 0,310 0,164 %
 
131.036 1,38 21.440.560.113 21,16 22:00
IFF 101,590 0,340 0,336 %
 
96.715 1,69 8.245.154.320 20,09 22:04
IGT 16,860 0,160 0,958 %
 
568.242 2,25 4.167.792.000 16,20 22:05
INTC 34,920 0,270 0,779 %
 
9.758.089 2,60 172.888.920.000 15,95 22:00
INTU 83,180 -0,180 -0,216 %
 
727.591 0,90 23.613.714.089 23,31 22:00
IP 48,450 0,200 0,415 %
 
697.805 3,02 21.720.135.000 13,57 22:01
IPG 19,530 -0,240 -1,214 %
 
1.073.458 1,92 8.229.888.527 19,77 22:02
IR 60,200 -0,330 -0,545 %
 
689.709 1,63 16.103.955.533 18,66 22:03
IRM 35,980 0,540 1,524 %
 
299.241 6,95 6.948.255.500 24,56 22:01
ISRG 470,010 4,440 0,954 %
 
101.951 --- 16.897.613.396 30,49 22:00
ITT 47,860 -0,250 -0,520 %
 
144.012 0,87 4.383.976.000 19,68 22:06
ITW 88,210 0,180 0,205 %
 
527.876 1,95 34.976.412.347 19,18 22:03
IVZ 40,840 0,260 0,641 %
 
456.396 2,42 20.027.936.000 15,99 22:02
JBL 21,580 0,140 0,653 %
 
266.242 1,53 4.312.323.804 38,12 22:03
JCI 48,810 0,310 0,639 %
 
452.235 1,81 32.511.139.835 15,31 22:02
JCP 10,800 -0,050 -0,461 %
 
3.219.213 --- 3.291.840.000 97,59 22:00
JDSU 11,550 0,045 0,391 %
 
679.799 --- 2.710.886.998 21,01 22:00
JEC 53,910 -0,400 -0,737 %
 
203.597 --- 7.173.102.762 16,70 22:04
JNJ 103,730 0,780 0,758 %
 
2.224.720 2,59 292.548.404.326 17,38 22:00
JNS 12,150 0,040 0,330 %
 
320.011 2,61 2.284.083.008 15,09 22:03
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 59,450 0,290 0,490 %
 
2.948.661 2,63 223.608.150.100 10,72 22:02
JWN 69,250 -0,390 -0,560 %
 
225.209 1,61 13.060.550.000 18,92 22:01
K 64,970 0,220 0,340 %
 
530.167 2,85 23.397.177.536 16,54 22:01
KBH 17,750 0,160 0,910 %
 
328.221 0,55 1.629.298.912 13,57 22:04
KEY 13,610 0,100 0,740 %
 
1.374.658 1,86 12.021.727.018 13,09 22:01
KIM 23,490 0,250 1,076 %
 
508.805 3,86 9.655.707.390 33,49 22:03
KLAC 76,420 0,090 0,118 %
 
345.174 2,35 12.637.434.176 21,10 22:00
KMB 108,000 -0,140 -0,130 %
 
410.101 3,06 40.383.583.884 17,86 22:00
KO 41,720 0,090 0,216 %
 
2.910.765 2,92 182.980.742.772 19,99 22:00
KR 50,980 -0,020 -0,039 %
 
714.319 1,15 24.925.138.133 18,31 22:05
KSS 58,790 -0,610 -1,027 %
 
622.223 2,23 12.228.320.000 14,69 22:01
L 43,740 0,190 0,436 %
 
289.467 0,57 16.669.671.006 15,02 22:00
LEG 35,090 0,270 0,775 %
 
195.577 3,42 4.816.462.699 19,69 22:01
LEN 39,180 0,230 0,591 %
 
659.865 0,40 8.009.715.344 15,17 22:01
LH 107,230 1,840 1,746 %
 
139.591 --- 9.103.827.000 15,66 22:02
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 109,950 0,430 0,393 %
 
94.332 2,18 9.502.235.678 13,67 22:01
LLTC 45,110 0,080 0,178 %
 
413.601 2,33 10.759.246.187 23,92 22:00
LLY 63,560 0,450 0,713 %
 
1.579.430 3,09 71.099.362.750 22,68 22:00
LM 49,320 0,400 0,818 %
 
145.247 1,03 5.726.614.544 21,01 22:02
LMT 174,000 -0,100 -0,057 %
 
333.638 3,16 55.225.515.306 15,48 22:01
LNC 55,040 0,380 0,695 %
 
418.018 1,13 14.369.509.988 9,64 22:01
LO 59,700 0,380 0,641 %
 
882.182 4,08 21.493.028.452 17,56 22:04
LOW 52,510 -0,030 -0,057 %
 
1.249.921 1,36 52.037.410.000 24,26 22:05
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 24,930 0,180 0,727 %
 
379.065 --- 9.087.927.653 --- 22:03
LUV 32,010 -0,040 -0,125 %
 
1.211.037 0,50 21.931.337.354 18,06 22:00
LXK 50,560 0,460 0,918 %
 
134.212 2,60 3.140.247.775 12,41 22:02
M 62,290 -0,070 -0,112 %
 
815.788 1,43 22.019.515.000 16,13 22:00
MA 75,810 -0,350 -0,460 %
 
895.860 0,56 87.785.795.459 25,37 22:02
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 23,470 -0,040 -0,170 %
 
656.313 1,37 8.365.928.440 23,03 22:05
MBI 10,430 0,080 0,773 %
 
307.820 --- 2.015.024.079 7,84 22:05
MCD 93,720 -0,420 -0,446 %
 
1.324.656 3,52 92.023.668.000 16,90 22:04
MCHP 48,830 0,810 1,687 %
 
661.172 2,28 9.785.576.826 19,87 22:00
MCK 195,030 1,980 1,026 %
 
243.466 0,44 45.246.960.000 23,60 22:01
MCO 93,570 0,840 0,906 %
 
260.633 1,19 19.762.811.814 23,10 22:01
MDP 46,580 0,250 0,540 %
 
47.957 3,57 2.076.833.860 16,77 22:04
MDT 63,850 0,730 1,157 %
 
1.189.412 1,72 63.606.880.398 16,53 22:00
MET 54,740 0,350 0,644 %
 
981.990 2,37 61.567.451.153 9,72 22:01
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,990 0,010 0,125 %
 
11.640 --- --- --- 22:02
MKC 69,690 0,210 0,302 %
 
123.410 2,11 9.046.590.614 21,17 22:05
MMC 53,100 0,190 0,359 %
 
541.717 2,00 28.973.935.828 18,91 22:01
MMM 144,000 0,020 0,014 %
 
661.785 2,38 93.307.557.168 19,26 22:01
MO 43,080 0,170 0,396 %
 
1.218.838 4,66 85.446.974.433 16,69 22:00
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 115,650 -0,110 -0,095 %
 
758.976 1,47 60.669.253.888 22,20 22:02
MRK 60,110 0,110 0,183 %
 
2.561.706 2,92 174.301.589.980 17,20 22:01
MRO 41,690 0,780 1,907 %
 
1.528.049 1,90 28.119.254.636 13,11 22:02
MS 34,310 0,250 0,734 %
 
1.504.050 1,10 67.362.688.057 14,12 22:00
MSFT 45,430 0,550 1,226 %
 
8.362.087 2,30 374.336.330.484 16,69 22:00
MTB 123,630 0,970 0,791 %
 
98.509 2,26 16.314.953.860 16,10 22:01
MTW 29,420 0,910 3,192 %
 
355.266 0,21 3.980.476.368 18,24 22:01
MUR 62,470 1,360 2,226 %
 
332.276 2,15 11.092.892.979 13,02 22:02
MWV 43,000 0,120 0,280 %
 
361.549 3,80 7.244.725.914 24,25 22:02
MWW 5,770 0,110 1,944 %
 
147.185 --- 499.093.460 22,94 22:05
MYL 48,600 0,470 0,977 %
 
1.528.211 --- 18.178.700.773 14,61 22:00
NBL 72,140 1,220 1,720 %
 
552.067 0,88 26.095.368.843 23,11 22:02
NBR 27,210 0,950 3,618 %
 
1.021.080 0,61 8.155.381.200 21,52 22:05
NDAQ 43,470 -0,330 -0,753 %
 
379.522 1,25 7.334.955.398 14,98 22:00
NE 28,460 0,520 1,861 %
 
1.028.660 5,25 7.236.257.957 9,09 22:02
NEM 27,090 0,230 0,856 %
 
1.097.033 0,92 13.646.829.414 32,46 22:00
NI 39,670 0,160 0,405 %
 
301.864 2,60 12.508.670.614 23,20 22:07
NKE 78,550 -0,270 -0,343 %
 
915.302 1,15 68.204.768.311 26,58 22:04
NOC 127,220 0,340 0,268 %
 
332.135 2,03 26.453.961.541 13,49 22:01
NOV 86,430 1,010 1,182 %
 
513.789 1,75 37.185.526.433 14,21 22:02
NSC 107,000 0,420 0,394 %
 
284.689 2,05 33.118.127.256 16,44 22:03
NSM 35,000 0,920 2,700 %
 
101.812 --- 3.184.418.160 10,51 22:05
NTAP 42,160 0,170 0,405 %
 
659.697 1,28 13.720.508.324 15,33 22:00
NTRS 69,350 0,550 0,799 %
 
461.641 1,87 16.337.819.126 20,49 22:00
NUE 54,320 0,360 0,667 %
 
343.271 2,72 17.319.552.140 26,28 22:04
NVDA 19,450 0,060 0,309 %
 
1.955.097 1,59 10.540.248.792 28,87 22:00
NWL 33,520 0,090 0,269 %
 
309.551 1,98 9.177.776.000 16,73 22:02
NWSA 17,625 -0,045 -0,255 %
 
743.157 0,08 10.205.491.434 36,63 22:00
NYT 12,380 0,030 0,243 %
 
140.979 1,29 1.860.296.695 32,72 22:03
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,120 -0,040 -0,775 %
 
1.054.196 --- 2.752.387.523 30,95 22:02
OI 30,790 -0,250 -0,805 %
 
427.873 --- 5.075.540.386 10,64 22:00
OMC 72,010 -0,210 -0,291 %
 
409.021 2,49 18.085.827.452 17,27 22:01
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 103,730 -0,280 -0,269 %
 
764.232 2,72 80.870.842.522 14,28 22:03
PAYX 41,650 -0,130 -0,311 %
 
689.535 3,30 15.123.086.553 24,45 22:00
PBCT 14,950 0,010 0,067 %
 
533.844 4,40 4.639.063.966 17,71 22:00
PBI 27,060 0,050 0,185 %
 
382.767 2,77 5.488.081.247 14,54 22:03
PCAR 62,810 0,120 0,191 %
 
357.712 2,48 22.283.021.356 17,20 22:00
PCG 46,480 0,350 0,759 %
 
759.843 3,94 21.911.210.006 15,22 22:01
PCL 40,630 -0,070 -0,172 %
 
344.452 4,35 7.196.586.637 35,45 22:03
PCP 244,060 0,950 0,391 %
 
101.656 0,05 35.016.181.460 20,35 22:02
PDCO 40,270 -0,050 -0,124 %
 
167.296 1,62 4.186.670.550 18,70 22:00
PEG 37,390 0,370 1,000 %
 
695.018 3,96 18.915.105.807 13,61 22:07
PEP 92,490 -0,090 -0,097 %
 
1.185.486 2,73 139.362.936.808 20,14 22:01
PFE 29,390 0,010 0,034 %
 
5.352.962 3,47 186.357.967.273 13,08 22:00
PFG 54,290 0,360 0,668 %
 
236.259 2,31 15.956.158.152 12,66 22:05
PG 83,110 0,080 0,096 %
 
1.774.939 2,96 225.032.985.728 19,81 22:00
PGR 25,020 0,110 0,442 %
 
587.445 3,60 14.799.330.000 15,07 22:00
PH 115,500 0,750 0,654 %
 
453.069 1,57 17.185.903.466 17,62 22:04
PHM 19,220 0,130 0,681 %
 
764.786 0,93 7.225.675.412 17,58 22:04
PKI 44,850 0,140 0,313 %
 
98.328 0,63 5.064.438.633 18,23 22:07
PLD 40,940 0,200 0,491 %
 
733.210 3,19 20.469.631.540 121,00 22:05
PLL 84,370 0,940 1,127 %
 
287.161 1,25 9.253.805.881 24,65 22:04
PM 85,580 0,320 0,375 %
 
1.135.123 4,42 133.912.315.700 16,49 22:06
PNC 84,750 0,210 0,248 %
 
522.586 2,22 45.813.008.756 11,87 22:00
PNW 56,950 0,370 0,654 %
 
176.384 4,06 6.287.784.235 15,28 22:01
POM 27,560 0,130 0,474 %
 
393.278 3,92 6.932.012.078 22,43 22:01
PPG 205,860 0,420 0,204 %
 
117.702 1,26 28.374.623.139 21,52 22:03
PPL 34,630 0,180 0,523 %
 
1.436.018 4,31 23.007.518.982 15,14 22:01
PRU 89,700 0,640 0,719 %
 
436.768 2,29 41.298.238.531 9,19 22:02
PSA 175,180 1,330 0,765 %
 
198.819 3,23 30.243.123.900 34,49 22:00
PX 131,550 0,110 0,084 %
 
214.309 1,97 38.416.774.871 20,56 22:05
PXD 208,650 3,510 1,711 %
 
245.025 0,04 29.857.479.491 36,78 22:06
QCOM 76,100 0,180 0,237 %
 
2.223.579 1,93 127.545.393.753 14,35 22:00
QLGC 9,050 0,130 1,457 %
 
329.803 --- 794.771.000 9,62 22:00
R 90,340 -0,240 -0,265 %
 
109.850 1,47 4.794.138.005 16,21 22:03
RAI 58,470 0,470 0,810 %
 
396.898 4,57 31.064.147.005 17,15 22:02
RDC 30,320 0,450 1,507 %
 
369.330 1,01 3.774.948.151 13,93 22:02
RF 10,150 0,040 0,396 %
 
1.969.575 1,76 13.991.844.680 11,83 22:01
RHI 50,210 0,560 1,128 %
 
275.232 1,40 6.883.849.645 22,93 22:01
RL 169,200 0,150 0,089 %
 
158.257 0,96 14.880.497.886 20,03 22:01
ROK 116,610 0,240 0,206 %
 
166.035 1,95 16.080.519.000 18,97 22:04
RRC 78,590 0,340 0,435 %
 
252.518 0,21 13.257.941.869 44,23 22:05
RSG 39,330 0,080 0,204 %
 
354.281 2,69 13.989.581.613 19,92 22:05
RSH 1,600 0,170 11,888 %
 
5.552.278 --- 160.984.707 --- 22:01
RTN 96,340 0,300 0,312 %
 
290.494 2,48 29.934.668.460 13,91 22:01
S 5,610 -0,050 -0,883 %
 
2.377.419 --- 25.261.627.266 --- 22:00
SBUX 77,810 0,000 0,000 %
 
860.141 1,36 58.450.872.000 29,06 22:00
SCG 51,940 0,350 0,678 %
 
162.013 4,02 7.378.227.003 14,18 22:02
SE 41,660 0,180 0,434 %
 
587.949 3,23 27.953.860.000 26,81 22:00
SEE 36,100 0,290 0,810 %
 
330.337 1,45 7.654.016.438 21,17 22:01
SHLD 34,800 -0,660 -1,861 %
 
185.514 --- 3.705.234.335 --- 22:00
SHW 218,110 -0,020 -0,009 %
 
71.747 1,01 21.328.530.647 25,11 22:02
SIAL 104,000 0,260 0,251 %
 
168.020 0,88 12.376.000.000 23,78 22:00
SJM 102,600 0,240 0,235 %
 
108.597 2,25 10.446.407.887 18,35 22:06
SLB 109,640 -0,120 -0,109 %
 
1.250.443 1,42 142.141.276.809 19,34 22:00
SNA 124,950 -0,280 -0,224 %
 
80.920 1,36 7.261.494.365 18,47 22:01
SNDK 97,960 -0,340 -0,346 %
 
781.536 1,06 21.965.469.215 16,64 22:00
SNI 79,710 -0,400 -0,499 %
 
225.863 0,97 11.166.096.118 20,74 22:03
SO 44,400 0,170 0,384 %
 
929.146 4,69 39.786.840.000 15,86 22:02
SPG 170,030 1,050 0,621 %
 
887.577 3,05 52.839.428.380 36,77 22:02
SPLS 11,680 0,020 0,172 %
 
1.892.370 3,63 7.524.269.385 9,57 22:00
SRCL 118,850 0,050 0,042 %
 
78.828 --- 10.079.701.421 27,96 22:00
SRE 105,970 1,090 1,039 %
 
303.846 2,48 26.057.356.873 23,46 22:05
STI 38,080 0,170 0,448 %
 
555.474 1,80 20.218.054.456 12,46 22:04
STJ 65,590 0,720 1,110 %
 
322.981 1,56 18.673.041.615 16,23 22:02
STR 23,510 0,200 0,858 %
 
237.992 3,22 4.120.827.158 18,32 22:03
STT 72,030 0,360 0,502 %
 
442.410 1,60 30.506.101.157 14,92 22:06
STZ 87,090 0,010 0,012 %
 
183.268 --- 16.774.071.171 27,24 22:02
SVU 9,550 -0,090 -0,934 %
 
454.286 --- 2.490.410.160 17,40 22:02
SWK 91,500 0,720 0,793 %
 
268.112 2,22 14.299.154.082 16,36 22:00
SWN 41,180 0,730 1,805 %
 
662.951 --- 14.543.118.052 16,64 22:06
SWY 34,780 0,010 0,029 %
 
211.644 2,23 8.013.312.000 32,98 22:02
SYK 83,310 0,640 0,774 %
 
373.811 1,44 31.491.180.000 17,34 22:01
SYMC 24,280 0,120 0,497 %
 
950.489 2,45 16.764.580.085 12,99 22:00
SYY 37,830 0,040 0,106 %
 
737.129 3,05 22.197.355.435 21,53 22:01
T 34,960 0,220 0,633 %
 
3.826.312 5,28 181.302.560.000 13,35 22:00
TAP 73,950 0,330 0,448 %
 
237.266 1,99 13.680.750.000 16,82 22:01
TDC 45,670 0,350 0,772 %
 
271.981 --- 7.078.850.000 15,87 22:04
TE 18,100 0,130 0,723 %
 
464.304 4,86 4.224.682.863 17,76 22:06
TEG 67,890 0,420 0,623 %
 
83.218 4,01 5.428.694.248 19,30 22:02
TEL 62,680 0,670 1,081 %
 
445.962 1,68 25.652.686.324 16,41 22:04
TER 20,590 0,290 1,429 %
 
535.162 --- 4.214.296.342 16,52 22:02
TGT 60,070 -0,280 -0,464 %
 
969.046 2,37 38.063.031.422 19,05 22:02
THC 61,180 1,190 1,984 %
 
198.397 --- 5.990.476.775 43,65 22:01
TIF 100,940 -0,700 -0,689 %
 
210.177 1,33 12.951.813.280 26,97 22:01
TJX 59,610 -0,160 -0,268 %
 
781.185 0,94 41.745.602.910 20,95 22:01
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,550 -0,380 -0,692 %
 
246.596 0,89 7.123.655.589 13,38 22:06
TMO 120,210 0,140 0,117 %
 
429.009 0,47 48.006.463.588 17,31 22:00
TROW 80,995 0,195 0,241 %
 
420.839 2,16 21.306.023.821 17,58 22:00
TRV 94,710 0,370 0,392 %
 
624.925 2,28 32.106.690.000 10,20 22:02
TSN 38,060 0,020 0,053 %
 
1.001.176 0,79 16.050.248.841 13,56 22:03
TSO 64,740 0,260 0,403 %
 
377.351 1,70 8.354.569.009 13,41 22:01
TSS 31,460 0,200 0,640 %
 
204.722 1,27 5.849.106.120 16,35 22:04
TWX 77,030 0,080 0,104 %
 
915.527 1,65 65.847.987.115 19,12 22:00
TXT 38,000 -0,010 -0,026 %
 
517.073 0,21 10.609.655.860 17,99 22:00
TYC 44,620 -0,070 -0,157 %
 
588.098 1,38 20.047.769.213 22,44 22:00
UNH 86,680 0,340 0,394 %
 
1.504.655 1,42 84.220.437.664 15,47 22:00
UNM 36,270 0,110 0,304 %
 
357.548 1,67 9.240.830.304 10,09 22:04
UNP 105,270 0,230 0,219 %
 
605.808 1,76 94.472.232.401 18,93 22:01
UPS 97,330 -0,110 -0,113 %
 
745.866 2,72 88.911.236.089 19,70 22:01
USB 42,280 0,220 0,523 %
 
1.521.119 2,29 76.185.477.238 13,57 22:00
UTX 107,980 -1,130 -1,036 %
 
1.677.466 2,20 98.988.648.905 15,91 22:03
VAR 85,020 0,210 0,248 %
 
180.777 --- 8.774.178.862 19,94 22:03
VFC 64,120 0,300 0,470 %
 
475.303 1,68 27.642.172.139 20,60 22:06
VLO 54,140 -0,020 -0,037 %
 
768.806 1,92 28.689.991.698 10,14 22:01
VMC 63,380 0,160 0,253 %
 
97.398 0,35 8.297.086.004 73,64 22:02
VNO 105,870 0,450 0,427 %
 
243.705 2,77 19.868.068.988 62,01 22:00
VRSN 57,075 0,605 1,071 %
 
343.342 --- 7.191.050.475 20,75 22:00
VZ 49,820 0,410 0,830 %
 
3.436.911 4,06 206.515.464.866 13,93 22:06
WAG 60,520 0,050 0,083 %
 
848.408 2,04 57.891.048.238 18,26 22:01
WAT 103,430 0,070 0,068 %
 
89.885 --- 8.684.410.380 19,43 22:04
WEC 45,330 0,190 0,421 %
 
468.774 3,44 10.222.759.407 17,24 22:00
WFC 51,440 0,290 0,567 %
 
3.536.700 2,62 268.537.738.498 12,43 22:00
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 153,020 0,510 0,334 %
 
152.824 1,86 11.934.395.671 13,19 22:04
WLP 116,510 0,260 0,224 %
 
504.065 1,36 31.952.470.667 13,34 22:00
WMB 59,440 0,670 1,140 %
 
1.030.802 3,33 44.420.211.252 56,88 22:01
WMT 75,500 -0,400 -0,527 %
 
1.586.813 2,51 243.865.000.000 14,86 22:00
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,470 -0,020 -0,114 %
 
1.145.336 2,87 9.255.078.074 11,90 22:01
WY 33,950 0,000 0,000 %
 
882.736 2,67 17.935.947.621 25,28 22:04
WYN 80,940 0,580 0,722 %
 
201.918 1,82 10.117.285.266 18,13 22:01
WYNN 192,880 -3,910 -1,987 %
 
579.626 2,70 19.548.068.591 23,18 22:00
X 38,650 1,100 2,929 %
 
847.142 0,52 5.609.028.068 18,94 22:03
XEL 32,050 0,210 0,660 %
 
526.637 3,70 16.197.113.372 15,85 22:05
XL 34,180 0,110 0,323 %
 
334.579 1,83 9.074.759.887 10,45 22:02
XLNX 42,250 0,490 1,173 %
 
827.011 2,20 11.343.357.740 18,85 22:00
XOM 99,460 -0,110 -0,111 %
 
3.442.199 2,71 424.196.900.000 12,88 22:00
XRAY 47,705 0,120 0,252 %
 
157.869 0,59 6.763.502.125 18,89 22:00
XRX 13,810 0,050 0,363 %
 
1.827.721 1,80 15.925.042.930 12,37 22:01
YHOO 38,510 0,200 0,522 %
 
2.666.515 --- 38.302.191.876 27,00 22:00
YUM 72,430 0,120 0,166 %
 
728.308 2,07 31.843.782.430 20,21 22:01
ZION 29,140 0,000 0,000 %
 
1.034.688 0,55 5.909.081.846 15,87 22:00
ZMH 99,310 -0,140 -0,141 %
 
270.402 0,90 16.775.137.041 16,43 22:01
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana