martes, 02 septiembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,270%
Bono alemán (10 años) 0,928%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

02-09-2014 | 22:29

Últ. Cotización

2.002,280

Cambio neto

-1,090

Cambio %

-0,050

Máx. intradía

2.006,120

Min. intradía

1.994,850

Apertura

2.004,070

Máx 52 semanas

2.005,040

Min 52 semanas

1.633,410

Cambio % YTD

8,327

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 58,070 0,910 1,592 %
 
472.170 0,87 19.337.310.000 18,66 22:03
AA 16,670 0,060 0,361 %
 
2.432.858 0,72 19.609.297.375 27,12 22:02
AAPL 103,300 0,800 0,781 %
 
11.081.429 1,77 618.546.661.100 16,18 22:00
ABC 77,150 -0,240 -0,310 %
 
271.027 1,17 17.311.043.912 19,83 22:01
ABT 42,230 -0,010 -0,024 %
 
1.133.640 2,08 63.501.210.164 18,96 22:00
ACAS 15,500 0,010 0,065 %
 
209.964 --- 4.163.356.064 25,82 22:00
ADBE 72,100 0,200 0,278 %
 
855.463 --- 35.860.754.732 58,37 22:00
ADM 50,060 0,200 0,401 %
 
910.060 1,64 32.314.768.395 16,35 22:01
ADP 83,690 0,210 0,252 %
 
487.517 2,17 40.247.534.235 26,55 22:00
ADSK 53,460 -0,180 -0,336 %
 
626.429 --- 12.181.763.405 33,16 22:00
AEE 39,340 -0,650 -1,625 %
 
267.463 4,13 9.545.252.953 16,72 22:00
AEP 52,880 -0,820 -1,527 %
 
562.799 3,86 25.840.889.800 15,39 22:02
AES 14,950 -0,230 -1,515 %
 
1.004.323 1,35 10.812.873.658 11,47 22:00
AET 81,930 -0,200 -0,244 %
 
495.610 1,03 29.052.378.000 12,50 22:02
AFL 61,260 0,020 0,033 %
 
417.164 2,45 27.753.590.119 9,84 22:01
AGN 166,450 2,770 1,692 %
 
139.794 0,12 49.466.245.008 28,23 22:00
AIG 55,800 -0,260 -0,464 %
 
1.151.075 0,90 79.714.506.762 12,13 22:02
AIV 34,520 0,250 0,730 %
 
228.974 3,02 5.046.426.882 30,74 22:02
AIZ 66,840 0,090 0,135 %
 
110.947 1,56 4.771.005.112 10,62 22:03
AKAM 60,690 0,270 0,447 %
 
490.680 --- 10.812.720.481 25,75 22:00
AKS 10,690 -0,230 -2,106 %
 
1.025.691 --- 1.462.373.848 197,11 22:00
ALL 61,830 0,340 0,553 %
 
489.341 1,77 26.797.134.922 12,26 22:00
ALTR 35,380 0,040 0,113 %
 
747.712 1,78 10.931.686.573 23,23 22:00
AMAT 22,930 -0,175 -0,757 %
 
3.836.560 1,75 27.928.740.000 21,77 22:00
AMD 4,160 -0,010 -0,240 %
 
2.731.370 --- 3.194.493.299 33,55 22:00
AMGN 137,960 -1,420 -1,019 %
 
1.358.509 1,71 104.795.413.451 16,59 22:00
AMP 127,750 1,990 1,582 %
 
291.198 1,76 23.984.649.101 14,96 22:03
AMT 98,780 0,180 0,183 %
 
466.146 1,28 39.131.128.719 43,69 22:00
AMZN 342,380 3,340 0,985 %
 
732.353 --- 158.191.924.369 13.240,08 22:00
AN 54,040 -0,210 -0,387 %
 
215.080 --- 6.405.859.503 16,21 22:01
ANF 41,920 0,120 0,287 %
 
336.390 1,83 3.050.919.994 25,87 22:03
APA 100,160 -1,670 -1,640 %
 
449.959 0,88 38.308.499.486 15,24 22:03
APC 111,570 -1,120 -0,994 %
 
904.498 0,87 56.443.263.000 20,71 22:00
APD 132,290 -0,920 -0,691 %
 
201.698 2,21 28.179.849.996 23,21 22:01
APH 104,300 1,290 1,252 %
 
184.106 0,77 16.395.210.709 23,40 22:02
APOL 28,320 0,550 1,981 %
 
431.661 --- 3.106.958.880 11,82 22:00
ATI 41,740 -0,430 -1,020 %
 
123.042 1,54 4.538.022.888 155,05 22:02
AVB 154,150 0,050 0,032 %
 
136.261 3,00 20.222.405.141 36,26 22:00
AVP 13,800 -0,240 -1,709 %
 
757.992 1,77 5.997.765.205 17,35 22:02
AVY 48,150 0,020 0,042 %
 
222.298 2,56 4.513.099.067 15,90 22:03
AXP 89,720 0,170 0,190 %
 
1.046.507 1,12 93.898.023.988 16,27 22:00
AZO 536,560 -2,280 -0,423 %
 
40.022 --- 17.491.939.167 17,06 22:01
BA 125,480 -1,320 -1,041 %
 
956.221 2,33 90.422.527.396 15,43 22:00
BAC 16,270 0,180 1,119 %
 
10.729.879 0,63 171.093.084.486 20,11 22:02
BAX 74,290 -0,690 -0,920 %
 
432.037 2,70 40.240.915.549 14,53 22:00
BBBY 64,160 -0,100 -0,156 %
 
539.105 --- 12.957.368.640 13,37 22:00
BBT 37,530 0,200 0,536 %
 
594.962 2,53 27.005.987.520 13,41 22:01
BBY 31,350 -0,540 -1,693 %
 
839.048 1,87 10.933.312.500 17,15 22:01
BCR 149,360 0,920 0,620 %
 
102.131 0,59 11.147.630.122 17,93 22:00
BDX 116,850 -0,320 -0,273 %
 
221.196 1,83 22.416.030.641 18,76 22:01
BEN 56,600 0,080 0,142 %
 
311.547 0,85 35.391.476.996 15,15 22:00
BFb 92,210 -0,450 -0,486 %
 
104.055 1,18 19.686.502.122 30,73 22:05
BHI 68,320 -0,820 -1,186 %
 
642.581 0,92 29.722.119.997 16,48 22:00
BIG 46,500 0,150 0,324 %
 
246.837 --- 2.579.486.456 19,29 22:02
BIIB 342,680 -0,360 -0,105 %
 
261.963 --- 80.922.067.509 26,19 22:00
BK 39,650 0,470 1,200 %
 
1.023.851 1,67 45.215.789.450 16,38 22:00
BLL 65,250 1,150 1,794 %
 
342.487 0,82 9.033.102.599 16,63 22:01
BMS 40,720 -0,020 -0,049 %
 
131.824 2,67 4.067.092.263 16,27 22:04
BMY 50,580 -0,070 -0,138 %
 
953.689 2,85 83.856.818.006 28,03 22:02
BRCM 39,350 -0,030 -0,076 %
 
2.460.542 1,16 23.255.850.000 13,89 22:00
BSX 12,590 -0,090 -0,710 %
 
1.702.947 --- 16.690.661.580 15,48 22:00
BTU 15,290 -0,590 -3,715 %
 
1.555.397 2,27 4.150.686.823 410,25 22:03
BXP 121,230 -0,190 -0,157 %
 
115.958 3,60 18.560.073.086 64,93 22:02
C 51,960 0,310 0,600 %
 
2.477.662 0,08 157.530.910.012 14,18 22:00
CA 28,650 0,410 1,452 %
 
846.337 3,53 12.750.992.694 9,24 22:00
CAG 32,110 -0,090 -0,280 %
 
534.070 3,11 13.629.812.136 15,00 22:01
CAH 73,830 0,130 0,176 %
 
519.998 1,58 24.855.177.962 19,31 22:00
CAM 73,770 -0,560 -0,753 %
 
448.003 --- 14.968.040.926 17,90 22:02
CAT 108,920 -0,150 -0,138 %
 
844.012 2,26 68.385.051.890 17,36 22:00
CB 91,990 0,040 0,044 %
 
151.019 2,12 22.122.099.611 13,10 22:00
CBG 31,780 0,000 0,000 %
 
385.806 --- 10.554.700.697 18,85 22:04
CBS 58,830 -0,460 -0,776 %
 
832.450 0,91 30.992.745.062 17,86 22:00
CCE 47,220 -0,560 -1,172 %
 
393.919 2,08 11.594.280.089 16,41 22:02
CCL 37,950 0,070 0,185 %
 
776.163 2,64 29.473.825.565 21,71 22:03
CELG 95,090 0,070 0,074 %
 
1.133.851 --- 76.025.415.409 25,86 22:00
CF 256,520 -1,150 -0,446 %
 
91.311 1,90 12.741.535.660 13,06 22:00
CHK 26,800 -0,400 -1,471 %
 
1.101.671 1,34 17.842.787.500 15,18 22:03
CHRW 68,370 0,110 0,161 %
 
379.828 2,10 10.061.161.215 23,00 22:00
CI 94,200 -0,400 -0,423 %
 
231.753 0,03 24.851.568.088 12,85 22:00
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,280 0,190 0,395 %
 
213.505 3,65 7.901.079.019 20,25 22:00
CIT 48,020 0,060 0,125 %
 
215.770 1,04 8.914.990.696 13,22 22:00
CL 64,420 -0,310 -0,479 %
 
642.013 2,27 58.835.418.476 21,84 22:00
CLX 88,660 0,060 0,068 %
 
225.770 3,18 11.423.436.444 20,53 22:03
CMA 50,730 0,390 0,775 %
 
248.220 1,55 9.173.301.610 16,15 22:01
CMCSA 54,780 0,050 0,091 %
 
2.537.449 1,66 141.776.284.257 18,54 22:00
CME 76,750 0,200 0,261 %
 
457.992 5,13 25.654.002.175 24,12 22:00
CMI 144,350 -0,760 -0,524 %
 
237.452 1,84 26.545.965.000 16,06 22:00
CMS 30,240 -0,300 -0,982 %
 
617.890 3,57 8.348.126.825 17,23 22:03
CNP 24,740 -0,100 -0,403 %
 
684.617 3,85 10.633.148.834 21,22 22:02
CNX 40,020 -0,260 -0,646 %
 
670.430 0,72 9.211.275.976 36,04 22:02
COF 82,580 0,520 0,634 %
 
700.359 1,45 46.353.704.274 10,78 22:01
COG 33,350 -0,190 -0,567 %
 
935.244 0,20 13.916.759.069 29,48 22:04
COH 36,750 -0,080 -0,217 %
 
726.662 3,65 10.092.717.327 12,12 22:01
COL 76,470 -0,510 -0,663 %
 
136.265 1,45 10.331.022.518 16,94 22:00
COP 80,220 -1,000 -1,231 %
 
1.892.747 3,52 98.635.939.826 12,44 22:00
COST 121,560 0,480 0,396 %
 
503.155 1,05 53.279.224.806 26,38 22:00
COV 87,160 0,330 0,380 %
 
323.402 1,42 39.375.097.586 21,62 22:00
CPB 44,640 -0,180 -0,402 %
 
182.030 2,80 14.013.138.861 17,68 22:03
CPWR 10,590 1,240 13,262 %
 
6.568.692 --- 2.331.280.577 19,58 22:00
CRM 59,850 0,760 1,286 %
 
1.220.113 --- 37.047.150.000 174,31 22:00
CSC 60,230 0,440 0,736 %
 
228.879 1,32 8.737.231.944 15,48 22:00
CSCO 24,880 -0,110 -0,440 %
 
5.255.606 2,81 127.452.518.990 12,24 22:00
CSX 31,060 0,150 0,485 %
 
850.522 2,03 31.046.719.241 16,61 22:01
CTAS 66,630 0,490 0,741 %
 
198.088 1,14 7.755.977.731 23,80 22:00
CTL 40,860 -0,130 -0,317 %
 
891.108 5,29 23.296.933.891 15,55 22:00
CTSH 45,880 0,150 0,328 %
 
1.216.465 --- 27.891.567.526 19,38 22:00
CTX 26,190 0,080 0,306 %
 
8.670 --- --- --- 21:29
CTXS 70,560 0,300 0,427 %
 
424.043 --- 11.605.024.439 21,69 22:00
CVG 19,440 0,240 1,250 %
 
179.868 0,69 1.965.453.323 13,04 22:01
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 79,730 0,280 0,352 %
 
591.686 1,30 92.486.800.000 17,70 22:01
CVX 127,540 -1,910 -1,476 %
 
1.171.453 3,28 242.189.764.961 12,07 22:01
D 69,470 -0,750 -1,068 %
 
643.409 3,45 40.477.937.763 20,02 22:04
DD 65,830 -0,280 -0,424 %
 
714.020 2,81 60.250.380.860 16,38 22:00
DDR 18,100 -0,120 -0,659 %
 
476.183 3,43 6.507.511.571 817,50 22:02
DE 83,770 -0,320 -0,381 %
 
550.984 2,51 31.203.011.654 10,05 22:02
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,000 -0,180 -1,113 %
 
453.294 1,75 1.500.373.792 28,91 22:00
DFS 63,470 1,100 1,764 %
 
490.181 1,45 29.532.724.985 11,72 22:02
DGX 63,090 -0,120 -0,190 %
 
190.283 2,05 9.111.122.350 15,62 22:00
DHI 21,640 -0,040 -0,185 %
 
873.362 0,70 7.887.184.099 14,03 22:02
DHR 76,420 -0,190 -0,248 %
 
529.610 0,43 53.546.277.012 20,91 22:00
DIS 90,800 0,920 1,024 %
 
1.896.147 0,94 155.862.244.777 20,97 22:00
DNB 118,790 1,410 1,201 %
 
51.945 1,46 4.312.077.000 15,68 22:01
DO 42,960 -0,980 -2,230 %
 
301.501 8,16 5.891.787.391 14,04 22:03
DOV 88,120 0,250 0,285 %
 
134.812 1,76 14.676.334.185 18,17 22:01
DOW 53,550 0,000 0,000 %
 
868.255 2,63 63.943.689.307 18,16 22:00
DPS 63,030 0,110 0,175 %
 
439.888 2,59 12.324.176.482 17,76 22:02
DRI 47,750 0,430 0,909 %
 
576.884 4,61 6.317.325.000 19,24 22:00
DTE 77,420 -0,830 -1,061 %
 
202.510 3,49 13.702.824.615 17,74 22:04
DTV 86,710 0,260 0,301 %
 
592.518 --- 43.548.269.133 14,58 22:00
DUK 73,450 -0,540 -0,730 %
 
577.942 4,31 51.929.150.000 16,09 22:02
DVA 74,580 -0,100 -0,134 %
 
224.248 --- 16.019.784.000 20,63 22:00
DVN 74,080 -1,340 -1,777 %
 
390.009 1,24 30.306.128.000 13,26 22:00
DYN 32,370 -0,310 -0,949 %
 
307.155 --- 3.248.781.320 322,42 22:04
EBAY 54,880 -0,620 -1,117 %
 
3.360.542 --- 68.117.751.275 18,68 22:00
ECL 114,650 -0,170 -0,148 %
 
132.744 0,94 34.352.587.296 27,41 22:04
ED 57,160 -0,730 -1,261 %
 
369.814 4,39 16.741.306.829 15,29 22:02
EFX 78,700 -0,060 -0,076 %
 
145.014 1,25 9.583.870.047 20,35 22:02
EIX 58,640 -0,500 -0,846 %
 
631.208 2,47 19.105.569.120 15,27 22:00
EL 76,840 0,010 0,013 %
 
363.091 1,02 29.420.845.902 25,11 22:00
EMC 29,430 -0,100 -0,339 %
 
2.406.657 1,47 59.713.470.000 15,39 22:00
EMN 83,070 0,600 0,728 %
 
301.009 1,67 12.388.336.842 11,97 22:03
EMR 64,310 0,290 0,453 %
 
550.658 2,67 44.882.929.663 17,29 22:01
EOG 107,710 -2,170 -1,975 %
 
610.475 0,47 58.966.433.413 19,48 22:03
EQR 66,300 -0,170 -0,256 %
 
326.793 3,03 23.983.539.154 60,32 22:02
EQT 97,570 -1,490 -1,504 %
 
202.779 0,14 14.692.480.880 28,08 22:02
ESRX 73,450 -0,480 -0,649 %
 
977.751 --- 54.753.302.500 15,16 22:00
ESV 48,930 -1,550 -3,071 %
 
655.951 6,14 22.931.457.469 8,62 22:01
ETFC 22,290 0,030 0,135 %
 
390.256 --- 6.435.533.760 21,83 22:00
ETN 70,270 0,460 0,659 %
 
399.528 2,85 33.441.493.000 15,19 22:01
ETR 76,380 -1,030 -1,331 %
 
521.213 4,35 13.718.459.727 12,59 22:04
EXC 32,830 -0,590 -1,765 %
 
1.126.728 3,78 29.350.020.000 14,04 22:01
EXPD 41,660 0,360 0,872 %
 
298.860 1,54 8.128.200.655 22,30 22:00
EXPE 88,290 2,390 2,782 %
 
617.914 0,69 11.238.875.550 21,64 22:00
F 17,600 0,190 1,091 %
 
3.796.232 2,67 70.364.800.000 13,11 22:00
FAST 45,180 -0,100 -0,221 %
 
455.930 2,27 13.408.071.717 27,18 22:00
FCX 35,490 -0,880 -2,420 %
 
2.320.129 3,52 36.875.745.415 15,01 22:01
FDO 80,220 0,390 0,489 %
 
382.443 1,43 9.141.206.176 25,84 22:02
FDX 150,400 2,520 1,704 %
 
288.946 0,41 42.707.242.592 22,16 22:02
FE 33,690 -0,550 -1,606 %
 
625.240 4,31 14.161.407.755 13,77 22:02
FHN 12,340 0,180 1,480 %
 
844.999 1,69 2.926.389.254 14,36 22:00
FII 31,030 0,340 1,108 %
 
142.911 3,27 3.254.970.232 21,35 22:04
FIS 57,060 0,310 0,546 %
 
240.681 1,63 16.285.971.336 18,30 22:02
FISV 64,650 0,180 0,279 %
 
369.018 --- 16.112.022.896 19,19 22:00
FITB 20,510 0,105 0,515 %
 
1.390.549 2,49 17.320.466.293 11,84 22:00
FLIR 33,750 -0,040 -0,118 %
 
217.004 1,23 4.783.357.564 24,90 22:00
FLR 73,800 -0,090 -0,122 %
 
320.165 1,08 11.624.435.489 17,40 22:03
FLS 77,040 1,150 1,515 %
 
177.508 0,80 10.539.383.010 19,51 22:04
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 53,100 -0,210 -0,394 %
 
181.703 3,63 6.344.310.421 11,95 22:04
GCI 34,100 0,340 1,007 %
 
237.200 2,72 7.694.568.702 12,68 22:05
GD 122,660 -0,590 -0,479 %
 
389.363 2,03 41.007.194.427 16,33 22:01
GE 25,850 -0,130 -0,500 %
 
5.945.762 3,42 259.376.418.400 15,48 22:00
GILD 109,360 1,780 1,655 %
 
4.965.168 --- 166.888.062.480 13,44 21:59
GIS 53,360 -0,020 -0,038 %
 
443.250 2,87 32.552.495.260 18,59 22:04
GLW 20,970 0,110 0,527 %
 
1.460.620 1,94 27.051.300.000 14,36 22:01
GM 34,800 0,010 0,029 %
 
738.249 3,49 55.842.929.215 12,80 22:00
GME 43,750 1,550 3,673 %
 
669.350 2,53 4.981.268.994 13,94 22:03
GNW 14,220 0,030 0,211 %
 
898.119 --- 7.061.892.275 11,04 22:02
GOOG 577,330 5,730 1,002 %
 
505.563 --- 390.501.385.277 21,62 22:00
GPC 87,990 0,250 0,285 %
 
122.916 2,58 13.470.270.314 19,09 22:04
GPS 46,410 0,260 0,563 %
 
553.298 1,30 20.141.940.000 16,94 22:01
GS 179,770 0,660 0,369 %
 
397.133 1,25 79.203.055.095 10,83 22:00
GWW 247,430 1,230 0,500 %
 
42.244 1,60 16.923.175.516 19,78 22:01
HAL 67,490 -0,120 -0,178 %
 
1.855.955 0,90 57.402.111.773 16,68 22:02
HAR 114,860 -0,220 -0,191 %
 
127.691 1,04 7.822.411.312 26,30 22:04
HBAN 9,910 0,065 0,660 %
 
1.572.002 2,13 8.096.492.753 13,35 22:00
HCBK 9,950 0,080 0,811 %
 
290.400 1,61 5.261.211.253 38,80 22:00
HCN 67,260 -0,320 -0,474 %
 
461.876 4,73 20.752.726.073 66,65 22:03
HCP 43,090 -0,240 -0,554 %
 
364.138 5,06 19.770.595.209 21,50 22:02
HD 91,150 -1,880 -2,021 %
 
3.114.853 1,75 124.693.200.000 25,02 22:00
HES 100,530 -0,570 -0,564 %
 
615.814 1,00 30.935.549.313 19,29 22:00
HIG 37,070 0,020 0,054 %
 
661.183 1,70 16.599.722.987 11,84 22:00
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 63,320 -0,240 -0,378 %
 
197.403 1,74 13.769.830.231 16,75 22:02
HON 95,500 0,270 0,284 %
 
416.196 1,92 74.732.921.154 17,18 22:05
HOT 84,200 -0,340 -0,402 %
 
397.752 1,75 16.051.691.730 29,79 22:00
HPQ 38,050 0,050 0,132 %
 
1.617.291 1,63 71.343.750.000 10,19 22:00
HRB 33,600 0,070 0,209 %
 
435.642 2,38 9.234.066.542 20,43 22:04
HRS 71,000 -0,390 -0,546 %
 
106.727 2,37 7.491.144.183 14,28 22:01
HSP 54,220 0,480 0,893 %
 
170.799 --- 9.148.635.756 22,29 22:00
HST 22,830 0,010 0,044 %
 
873.898 2,95 17.287.692.789 33,56 22:02
HSY 91,710 0,290 0,317 %
 
250.061 2,18 20.346.337.824 22,50 22:03
HUM 127,450 -1,290 -1,002 %
 
552.560 0,86 19.659.791.848 16,65 22:04
IBM 191,560 -0,740 -0,385 %
 
531.764 2,18 191.098.754.361 10,74 22:00
ICE 188,300 -0,700 -0,370 %
 
163.486 1,38 21.361.150.631 21,19 22:00
IFF 101,340 -0,250 -0,246 %
 
98.044 1,69 8.224.864.050 20,15 22:01
IGT 16,830 -0,030 -0,178 %
 
687.893 2,25 4.160.376.000 16,36 22:02
INTC 34,570 -0,350 -1,002 %
 
7.274.942 2,63 171.156.070.000 16,07 22:00
INTU 82,880 -0,300 -0,361 %
 
576.905 0,90 23.528.548.012 23,26 22:00
IP 48,460 0,010 0,021 %
 
536.281 3,02 21.724.618.000 13,62 22:01
IPG 19,610 0,080 0,410 %
 
1.499.592 1,91 8.263.600.308 19,53 22:01
IR 60,220 0,020 0,033 %
 
364.946 1,63 16.109.305.685 18,55 22:04
IRM 36,090 0,110 0,306 %
 
274.104 6,93 6.969.498.082 24,94 22:02
ISRG 474,060 4,050 0,862 %
 
74.068 --- 17.043.217.392 30,78 22:00
ITT 48,370 0,510 1,066 %
 
191.916 0,86 4.430.692.000 19,58 22:05
ITW 88,370 0,160 0,181 %
 
414.294 1,95 35.039.854.429 19,22 22:03
IVZ 40,960 0,120 0,294 %
 
526.702 2,41 20.086.784.000 16,09 22:00
JBL 21,560 -0,020 -0,093 %
 
371.782 1,53 4.308.327.211 38,36 22:02
JCI 48,710 -0,100 -0,205 %
 
372.152 1,81 32.444.532.296 15,41 22:02
JCP 10,540 -0,260 -2,407 %
 
3.622.602 --- 3.212.592.000 97,59 22:01
JDSU 11,250 -0,300 -2,597 %
 
1.655.482 --- 2.640.474.349 21,09 22:00
JEC 53,620 -0,290 -0,538 %
 
165.663 --- 7.134.516.233 16,58 22:04
JNJ 103,360 -0,370 -0,357 %
 
1.495.503 2,60 291.504.898.015 17,51 22:03
JNS 12,150 0,000 0,000 %
 
410.389 2,61 2.284.083.008 15,14 22:00
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 59,670 0,220 0,370 %
 
1.884.275 2,62 224.435.631.900 10,78 22:00
JWN 69,150 -0,100 -0,144 %
 
341.439 1,61 13.041.690.000 18,81 22:02
K 64,790 -0,180 -0,277 %
 
468.547 2,86 23.332.355.435 16,60 22:04
KBH 17,670 -0,080 -0,451 %
 
350.892 0,56 1.621.955.593 13,69 22:00
KEY 13,710 0,100 0,735 %
 
1.612.448 1,85 12.110.057.121 13,21 22:00
KIM 23,530 0,040 0,170 %
 
423.251 3,85 9.672.149.633 33,85 22:03
KLAC 77,150 0,730 0,955 %
 
524.738 2,33 12.758.152.927 21,12 22:00
KMB 108,000 0,000 0,000 %
 
417.792 3,06 40.383.583.884 17,84 22:01
KO 41,640 -0,080 -0,192 %
 
3.181.232 2,92 182.629.868.864 20,03 22:00
KR 51,330 0,350 0,687 %
 
703.894 1,14 25.096.260.110 18,30 22:01
KSS 59,110 0,320 0,544 %
 
529.895 2,22 12.294.880.000 14,54 22:01
L 43,600 -0,140 -0,320 %
 
261.021 0,57 16.616.315.863 15,08 22:01
LEG 35,390 0,300 0,855 %
 
176.744 3,39 4.857.640.778 19,84 22:04
LEN 39,100 -0,080 -0,204 %
 
469.368 0,40 7.993.360.642 15,26 22:02
LH 106,550 -0,680 -0,634 %
 
125.283 --- 9.046.095.000 15,94 22:01
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 110,190 0,240 0,218 %
 
123.703 2,18 9.522.977.256 13,72 22:02
LLTC 44,870 -0,240 -0,532 %
 
427.772 2,35 10.702.003.467 23,97 22:00
LLY 63,680 0,120 0,189 %
 
773.968 3,08 71.233.596.915 22,84 22:00
LM 49,450 0,130 0,264 %
 
126.019 1,03 5.741.709.027 21,18 22:00
LMT 173,800 -0,200 -0,115 %
 
347.542 3,16 55.162.037.702 15,47 22:02
LNC 55,300 0,260 0,472 %
 
626.229 1,12 14.437.389.214 9,71 22:02
LO 59,520 -0,180 -0,302 %
 
489.839 4,10 21.428.225.351 17,67 22:03
LOW 52,610 0,100 0,190 %
 
1.201.832 1,35 52.136.510.000 24,24 22:02
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 24,950 0,020 0,080 %
 
386.080 --- 9.095.218.409 --- 22:03
LUV 32,910 0,900 2,812 %
 
1.162.046 0,49 22.547.963.521 18,04 22:00
LXK 49,830 -0,730 -1,444 %
 
208.010 2,64 3.094.907.964 12,53 22:01
M 62,220 -0,070 -0,112 %
 
1.098.537 1,43 21.994.770.000 16,11 22:00
MA 75,580 -0,230 -0,303 %
 
630.347 0,57 90.815.866.025 25,25 22:01
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 23,590 0,120 0,511 %
 
786.516 1,36 8.408.702.680 22,99 22:03
MBI 10,410 -0,020 -0,192 %
 
294.871 --- 2.011.160.179 7,90 22:03
MCD 92,800 -0,920 -0,982 %
 
1.354.980 3,55 91.120.320.000 16,84 22:01
MCHP 48,775 -0,055 -0,113 %
 
602.937 2,28 9.774.554.775 20,20 22:00
MCK 195,310 0,280 0,144 %
 
186.870 0,44 45.311.920.000 23,84 22:01
MCO 93,200 -0,370 -0,395 %
 
174.734 1,19 19.684.664.540 23,31 22:02
MDP 47,070 0,490 1,052 %
 
135.667 3,53 2.093.485.320 16,86 22:03
MDT 63,910 0,060 0,094 %
 
894.407 1,72 63.666.651.938 16,72 22:00
MET 55,340 0,600 1,096 %
 
1.582.405 2,34 62.242.286.204 9,79 22:02
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 8,010 0,020 0,250 %
 
125.270 --- --- --- 22:02
MKC 69,530 -0,160 -0,230 %
 
185.742 2,12 9.025.820.712 21,24 22:04
MMC 53,150 0,050 0,094 %
 
430.911 2,00 29.001.218.253 18,98 22:00
MMM 144,220 0,220 0,153 %
 
508.009 2,38 93.450.110.380 19,26 22:00
MO 43,190 0,110 0,255 %
 
1.375.729 4,65 85.665.153.802 16,76 22:00
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 114,940 -0,710 -0,614 %
 
596.955 1,47 60.296.792.407 22,18 22:01
MRK 59,790 -0,320 -0,532 %
 
2.167.745 2,94 173.373.682.664 17,23 22:01
MRO 41,020 -0,670 -1,607 %
 
1.118.943 1,93 27.667.350.088 13,30 22:00
MS 34,550 0,240 0,700 %
 
995.974 1,09 67.833.893.103 14,23 22:01
MSFT 45,090 -0,340 -0,748 %
 
6.840.124 2,32 371.534.781.896 16,90 22:00
MTB 124,410 0,780 0,631 %
 
98.932 2,25 16.417.887.323 16,23 22:02
MTW 29,510 0,090 0,306 %
 
271.337 0,21 3.992.653.217 18,82 22:00
MUR 60,960 -1,510 -2,417 %
 
218.502 2,19 10.824.759.981 13,68 22:00
MWV 42,910 -0,090 -0,209 %
 
278.234 3,80 7.229.562.534 24,32 22:03
MWW 5,670 -0,100 -1,733 %
 
161.308 --- 490.443.660 23,39 22:02
MYL 48,680 0,080 0,165 %
 
861.672 --- 18.208.624.560 14,75 22:00
NBL 70,550 -1,590 -2,204 %
 
416.956 0,90 25.520.214.471 23,62 22:00
NBR 26,820 -0,390 -1,433 %
 
721.498 0,62 8.038.490.400 22,30 22:01
NDAQ 43,520 0,050 0,115 %
 
300.055 1,25 7.343.392.200 14,87 22:00
NE 27,470 -0,990 -3,479 %
 
982.070 5,44 6.984.539.918 9,26 22:00
NEM 26,410 -0,680 -2,510 %
 
1.390.928 0,95 13.304.273.341 32,74 22:02
NI 39,680 0,010 0,025 %
 
482.062 2,60 12.511.823.795 23,30 22:02
NKE 79,280 0,730 0,929 %
 
1.032.876 1,14 68.838.625.483 26,49 22:01
NOC 128,570 1,350 1,061 %
 
213.044 2,01 26.734.678.788 13,53 22:01
NOV 84,630 -1,800 -2,083 %
 
1.020.512 1,79 36.411.096.865 14,41 22:02
NSC 107,010 0,010 0,009 %
 
399.416 2,05 33.121.222.408 16,50 22:03
NSM 34,380 -0,620 -1,771 %
 
74.299 --- 3.128.008.467 10,80 22:04
NTAP 42,040 -0,120 -0,285 %
 
1.068.900 1,28 13.681.455.644 15,40 22:00
NTRS 69,490 0,140 0,202 %
 
627.574 1,87 16.370.801.025 20,66 22:00
NUE 53,920 -0,400 -0,736 %
 
406.135 2,74 17.192.014.937 26,47 22:02
NVDA 19,495 0,045 0,231 %
 
1.570.133 1,59 10.564.634.972 28,96 22:00
NWL 33,820 0,300 0,895 %
 
324.136 1,96 9.259.916.000 16,78 22:01
NWSA 17,430 -0,195 -1,106 %
 
1.372.270 0,08 10.092.579.614 36,54 22:00
NYT 12,330 -0,050 -0,404 %
 
291.177 1,30 1.852.783.380 32,79 22:05
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,440 0,320 6,250 %
 
3.076.285 --- 2.924.411.743 30,71 22:03
OI 31,080 0,290 0,942 %
 
317.364 --- 5.123.345.086 10,56 22:01
OMC 72,140 0,130 0,181 %
 
237.894 2,49 18.118.477.883 17,22 22:04
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 102,360 -1,370 -1,321 %
 
684.229 2,76 79.802.751.764 14,28 22:01
PAYX 41,900 0,250 0,600 %
 
638.653 3,28 15.213.861.382 24,37 22:00
PBCT 15,040 0,090 0,602 %
 
519.318 4,38 4.666.991.441 17,72 22:00
PBI 27,370 0,310 1,146 %
 
369.633 2,74 5.550.952.835 14,57 22:04
PCAR 62,740 -0,070 -0,111 %
 
325.251 2,48 22.258.187.548 17,23 22:00
PCG 47,290 0,810 1,743 %
 
1.385.784 3,87 22.293.053.382 15,34 22:02
PCL 40,580 -0,050 -0,123 %
 
254.284 4,35 7.187.730.390 35,39 22:04
PCP 241,340 -2,720 -1,115 %
 
118.707 0,05 34.625.933.104 20,43 22:05
PDCO 40,320 0,050 0,124 %
 
228.036 1,62 4.191.868.800 18,68 22:00
PEG 36,580 -0,810 -2,166 %
 
958.322 4,05 18.505.337.534 13,73 22:03
PEP 92,480 -0,010 -0,011 %
 
1.246.141 2,73 139.347.868.915 20,12 22:00
PFE 29,260 -0,130 -0,442 %
 
4.541.667 3,49 185.533.655.067 13,09 22:00
PFG 54,550 0,260 0,479 %
 
266.259 2,30 16.032.573.718 12,75 22:02
PG 82,980 -0,130 -0,156 %
 
1.410.356 2,96 224.680.990.924 19,83 22:01
PGR 25,160 0,140 0,560 %
 
851.232 3,58 14.882.140.000 15,13 22:00
PH 116,000 0,500 0,433 %
 
139.545 1,56 17.260.301.316 17,74 22:03
PHM 18,900 -0,320 -1,665 %
 
1.268.441 0,95 7.105.372.804 17,70 22:03
PKI 44,890 0,040 0,089 %
 
200.051 0,63 5.068.955.412 18,29 22:03
PLD 40,910 -0,030 -0,073 %
 
480.899 3,19 20.454.631.810 121,59 22:04
PLL 84,570 0,200 0,237 %
 
193.518 1,24 9.275.742.129 24,92 22:03
PM 85,490 -0,090 -0,105 %
 
827.426 4,43 133.771.487.137 16,56 22:00
PNC 85,200 0,450 0,531 %
 
503.952 2,21 46.056.263.670 11,90 22:00
PNW 56,150 -0,800 -1,405 %
 
199.921 4,12 6.199.457.152 15,38 22:01
POM 27,530 -0,030 -0,109 %
 
350.799 3,92 6.924.466.347 22,54 22:01
PPG 205,190 -0,670 -0,326 %
 
100.213 1,27 28.282.273.982 21,56 22:04
PPL 34,270 -0,360 -1,040 %
 
641.263 4,35 22.768.341.771 15,24 22:00
PRU 89,780 0,080 0,089 %
 
645.013 2,29 41.335.070.851 9,26 22:00
PSA 175,300 0,120 0,069 %
 
100.864 3,23 30.263.840.733 34,76 22:03
PX 131,660 0,110 0,084 %
 
177.982 1,97 38.448.898.362 20,58 22:01
PXD 205,300 -3,350 -1,606 %
 
178.773 0,04 29.378.099.878 37,58 22:02
QCOM 75,060 -1,040 -1,367 %
 
2.872.752 1,96 125.802.329.239 14,30 22:00
QLGC 9,070 0,020 0,221 %
 
479.859 --- 796.527.400 9,76 22:00
R 92,630 2,290 2,535 %
 
128.345 1,44 4.915.663.089 16,17 22:00
RAI 59,080 0,610 1,043 %
 
742.265 4,53 31.388.229.948 17,29 22:00
RDC 29,600 -0,720 -2,375 %
 
550.310 1,04 3.685.305.583 14,13 22:02
RF 10,180 0,030 0,296 %
 
2.689.373 1,76 14.033.199.886 11,86 22:00
RHI 50,890 0,680 1,354 %
 
312.027 1,38 6.977.078.440 23,19 22:00
RL 169,810 0,610 0,361 %
 
107.487 0,95 14.934.145.071 20,05 22:03
ROK 117,180 0,570 0,489 %
 
163.444 1,95 16.159.122.000 19,01 22:01
RRC 76,270 -2,320 -2,952 %
 
315.901 0,22 12.866.563.511 44,45 22:01
RSG 39,170 -0,160 -0,407 %
 
416.381 2,70 13.932.670.017 19,96 22:03
RSH 1,250 -0,350 -21,875 %
 
3.186.259 --- 125.769.303 --- 22:02
RTN 96,480 0,140 0,145 %
 
304.063 2,48 29.978.169.120 13,95 22:01
S 5,540 -0,070 -1,248 %
 
2.896.161 --- 24.946.419.795 --- 22:00
SBUX 77,480 -0,330 -0,424 %
 
972.041 1,37 58.202.976.000 29,06 22:00
SCG 51,320 -0,620 -1,194 %
 
263.966 4,07 7.290.154.212 14,28 22:01
SE 41,720 0,060 0,144 %
 
577.432 3,22 27.994.120.000 26,83 22:01
SEE 36,490 0,390 1,080 %
 
413.849 1,44 7.736.705.258 21,35 22:02
SHLD 34,080 -0,720 -2,069 %
 
163.354 --- 3.628.574.314 --- 22:00
SHW 217,570 -0,540 -0,248 %
 
72.100 1,01 21.275.725.152 25,11 22:02
SIAL 103,990 -0,010 -0,010 %
 
205.124 0,88 12.374.810.000 23,84 22:00
SJM 102,660 0,060 0,059 %
 
121.236 2,25 10.452.568.227 18,40 22:00
SLB 108,060 -1,580 -1,441 %
 
1.172.380 1,44 140.092.907.442 19,27 22:00
SNA 125,430 0,480 0,384 %
 
57.330 1,35 7.289.389.661 18,43 22:00
SNDK 95,640 -2,320 -2,368 %
 
1.559.989 1,08 21.445.258.021 16,59 22:00
SNI 80,020 0,310 0,389 %
 
139.712 0,96 11.209.522.160 20,63 22:04
SO 43,800 -0,600 -1,351 %
 
1.016.553 4,75 39.249.180.000 15,92 22:01
SPG 170,120 0,090 0,053 %
 
344.590 3,05 52.867.397.259 37,00 22:00
SPLS 12,630 0,950 8,134 %
 
10.377.539 3,36 8.136.260.474 9,59 22:00
SRCL 119,410 0,560 0,471 %
 
126.173 --- 10.127.195.177 27,97 22:00
SRE 105,570 -0,400 -0,378 %
 
307.196 2,49 25.958.999.387 23,70 22:02
STI 38,220 0,140 0,368 %
 
465.155 1,82 20.292.385.539 12,53 22:03
STJ 65,580 -0,010 -0,015 %
 
275.074 1,56 18.670.194.680 16,41 22:01
STR 23,460 -0,050 -0,213 %
 
435.610 3,22 4.112.063.170 18,48 22:04
STT 72,390 0,360 0,500 %
 
350.037 1,59 30.658.568.135 14,99 22:02
STZ 87,800 0,710 0,815 %
 
223.350 --- 16.910.821.550 27,24 22:00
SVU 9,510 -0,040 -0,419 %
 
588.420 --- 2.479.979.123 17,24 22:01
SWK 91,590 0,090 0,098 %
 
214.968 2,22 14.313.218.824 16,48 22:00
SWN 40,460 -0,720 -1,748 %
 
673.764 --- 14.288.843.040 16,93 22:02
SWY 34,880 0,100 0,288 %
 
271.927 2,22 8.036.352.000 34,78 22:01
SYK 83,120 -0,190 -0,228 %
 
301.746 1,45 31.419.360.000 17,47 22:01
SYMC 24,280 0,000 0,000 %
 
2.269.450 2,45 16.764.580.085 13,05 22:00
SYY 38,200 0,370 0,978 %
 
838.648 3,02 22.414.458.832 21,55 22:01
T 34,840 -0,120 -0,343 %
 
3.039.087 5,30 180.680.240.000 13,43 22:00
TAP 73,110 -0,840 -1,136 %
 
223.370 2,01 13.525.350.000 16,89 22:04
TDC 45,840 0,170 0,372 %
 
275.233 --- 7.105.200.000 15,99 22:03
TE 17,840 -0,260 -1,437 %
 
269.888 4,93 4.163.996.811 17,89 22:05
TEG 66,970 -0,920 -1,355 %
 
98.152 4,06 5.355.128.204 19,42 22:01
TEL 62,750 0,070 0,112 %
 
247.061 1,68 25.681.334.825 16,58 22:03
TER 20,570 -0,020 -0,097 %
 
420.300 --- 4.210.202.805 16,75 22:01
TGT 60,190 0,120 0,200 %
 
578.069 2,37 38.143.395.112 18,96 22:02
THC 60,760 -0,420 -0,687 %
 
238.721 --- 5.949.352.221 44,52 22:01
TIF 101,680 0,740 0,733 %
 
171.701 1,32 13.146.693.637 26,79 22:00
TJX 60,440 0,830 1,392 %
 
905.142 0,93 42.326.861.934 20,89 22:01
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,470 -0,080 -0,147 %
 
216.620 0,90 7.113.208.431 13,29 22:05
TMO 122,720 2,510 2,088 %
 
512.160 0,46 49.008.844.618 17,34 22:03
TROW 80,710 -0,285 -0,352 %
 
585.156 2,16 21.231.053.554 17,62 22:00
TRV 94,520 -0,190 -0,201 %
 
534.560 2,28 32.042.280.000 10,24 22:01
TSN 38,370 0,310 0,815 %
 
731.871 0,78 16.180.978.666 13,57 22:00
TSO 63,780 -0,960 -1,483 %
 
657.417 1,72 8.230.682.907 13,49 22:00
TSS 31,290 -0,170 -0,540 %
 
222.819 1,28 5.817.499.380 16,45 22:01
TWX 77,320 0,290 0,377 %
 
721.444 1,64 66.095.889.443 19,14 22:00
TXT 38,430 0,430 1,132 %
 
310.947 0,21 10.729.712.492 17,99 22:00
TYC 44,150 -0,470 -1,053 %
 
543.354 1,39 19.836.598.179 22,40 22:05
UNH 86,390 -0,290 -0,335 %
 
711.379 1,43 83.938.666.472 15,53 22:00
UNM 36,810 0,540 1,489 %
 
367.537 1,64 9.378.410.904 10,12 22:01
UNP 106,210 0,940 0,893 %
 
647.794 1,74 95.315.814.604 18,97 22:02
UPS 97,950 0,620 0,637 %
 
719.963 2,70 89.477.607.880 19,68 22:00
USB 42,270 -0,010 -0,024 %
 
969.299 2,29 76.167.457.967 13,64 22:01
UTX 109,040 1,060 0,982 %
 
1.180.667 2,18 99.960.384.114 15,75 22:02
VAR 85,110 0,090 0,106 %
 
93.255 --- 8.783.466.984 19,99 22:00
VFC 64,610 0,490 0,764 %
 
306.963 1,66 27.853.411.446 20,70 22:02
VLO 53,420 -0,720 -1,330 %
 
720.592 1,95 28.308.447.663 10,13 22:02
VMC 62,750 -0,630 -0,994 %
 
133.159 0,35 8.214.612.603 73,83 22:03
VNO 106,620 0,750 0,708 %
 
324.255 2,75 20.008.817.564 62,28 22:04
VRSN 57,190 0,115 0,202 %
 
474.414 --- 7.205.539.670 20,97 22:00
VZ 49,770 -0,050 -0,100 %
 
2.114.487 4,06 206.308.203.259 14,05 22:00
WAG 60,010 -0,510 -0,843 %
 
972.099 2,06 57.403.202.326 18,27 22:02
WAT 103,880 0,450 0,435 %
 
62.487 --- 8.722.194.240 19,44 22:00
WEC 44,700 -0,630 -1,390 %
 
380.775 3,49 10.080.682.672 17,31 22:04
WFC 51,570 0,130 0,253 %
 
2.246.267 2,62 269.216.391.414 12,50 22:00
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 153,390 0,370 0,242 %
 
144.786 1,86 11.963.252.855 13,23 22:01
WLP 115,640 -0,870 -0,747 %
 
402.910 1,37 31.713.876.130 13,37 22:00
WMB 59,290 -0,150 -0,252 %
 
1.057.109 3,34 44.308.114.488 57,43 22:01
WMT 75,750 0,250 0,331 %
 
1.163.191 2,50 244.672.500.000 14,79 22:04
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,460 -0,010 -0,057 %
 
1.172.808 2,87 9.249.780.376 11,89 22:00
WY 33,990 0,040 0,118 %
 
413.636 2,67 17.957.079.812 25,28 22:03
WYN 80,830 -0,110 -0,136 %
 
190.811 1,82 10.103.535.558 18,26 22:04
WYNN 185,050 -7,830 -4,060 %
 
1.333.231 2,89 18.754.511.057 22,72 22:00
X 38,140 -0,510 -1,320 %
 
1.027.999 0,52 5.535.015.019 17,74 22:00
XEL 31,690 -0,360 -1,123 %
 
519.747 3,75 16.015.180.117 15,96 22:02
XL 34,200 0,020 0,059 %
 
365.042 1,83 9.080.069.870 10,49 22:01
XLNX 42,000 -0,250 -0,592 %
 
632.651 2,22 11.276.237.280 19,07 22:00
XOM 98,490 -0,970 -0,975 %
 
2.163.111 2,74 420.059.850.000 12,90 22:00
XRAY 47,780 0,075 0,157 %
 
154.004 0,59 6.774.135.448 18,93 22:00
XRX 13,840 0,030 0,217 %
 
1.375.757 1,79 15.959.637.520 12,41 22:01
YHOO 39,270 0,760 1,974 %
 
4.533.882 --- 39.058.090.755 27,14 22:00
YUM 71,420 -1,010 -1,394 %
 
1.264.516 2,10 31.399.736.865 20,24 22:00
ZION 29,360 0,220 0,755 %
 
614.272 0,54 5.953.693.994 15,87 22:00
ZMH 99,290 -0,020 -0,020 %
 
199.263 0,90 16.771.758.703 16,41 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana