31 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,090%
Bono alemán (10 años) 0,838%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

31-10-2014 | 21:32

Últ. Cotización

2.018,050

Cambio neto

23,400

Cambio %

1,170

Máx. intradía

2.018,190

Min. intradía

2.001,200

Apertura

2.001,200

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

9,181

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 55,280 0,960 1,767 %
 
597.607 0,93 18.408.240.000 17,76 21:09
AA 16,760 0,540 3,329 %
 
4.896.639 0,72 19.757.066.340 19,78 21:04
AAPL 108,000 1,020 0,953 %
 
14.029.317 1,69 633.545.388.000 16,88 21:00
ABBV 63,460 2,280 3,727 %
 
3.889.782 2,64 101.120.457.130 19,32 21:02
ABC 85,410 0,570 0,672 %
 
904.089 1,05 19.164.436.299 21,69 21:02
ABT 43,590 0,100 0,230 %
 
1.915.738 2,02 65.546.240.848 22,11 21:00
ACE 109,300 0,340 0,312 %
 
500.492 2,32 36.691.900.154 11,41 21:06
ACN 81,120 0,500 0,620 %
 
1.074.658 2,27 66.247.513.713 17,77 21:01
ACT 242,740 -0,470 -0,193 %
 
362.509 --- 64.146.645.474 18,29 21:07
ADBE 70,120 1,550 2,261 %
 
1.417.855 --- 34.971.569.845 55,43 21:00
ADI 49,620 2,620 5,575 %
 
1.946.588 2,67 15.591.238.342 19,72 21:00
ADM 47,000 0,420 0,902 %
 
938.394 1,78 30.339.474.921 15,47 21:00
ADP 81,780 2,830 3,585 %
 
1.639.146 2,22 39.423.346.440 25,11 21:00
ADSK 57,540 0,170 0,296 %
 
918.981 --- 13.075.185.506 35,47 21:00
ADSX 283,350 0,380 0,134 %
 
141.055 --- 15.310.533.900 22,75 21:04
ADTX 35,840 0,650 1,847 %
 
370.225 1,91 6.236.451.738 17,88 21:03
AEE 42,340 -0,240 -0,564 %
 
416.608 3,83 10.273.157.347 17,92 21:06
AEP 58,340 0,070 0,120 %
 
935.979 3,48 28.542.289.662 16,81 21:04
AES 14,070 0,120 0,860 %
 
1.143.413 1,43 10.176.396.814 10,59 21:01
AET 82,510 1,910 2,370 %
 
749.767 1,02 29.018.767.000 12,13 21:00
AFL 59,730 -0,310 -0,516 %
 
1.206.529 2,50 26.908.305.270 9,71 21:05
AGN 190,060 0,620 0,327 %
 
318.349 0,11 56.564.418.579 30,10 21:00
AIG 53,570 0,640 1,209 %
 
2.514.463 0,97 76.528.783.642 11,39 21:03
AIV 35,790 1,300 3,769 %
 
544.828 2,92 5.232.086.272 30,93 21:05
AIZ 68,220 0,520 0,768 %
 
237.086 1,53 4.869.508.808 10,37 21:03
AKAM 60,300 0,470 0,786 %
 
1.188.768 --- 10.743.236.860 24,88 21:00
ALL 64,850 0,940 1,471 %
 
1.000.138 1,68 28.106.003.554 12,24 21:02
ALLE 53,090 0,450 0,855 %
 
243.590 0,61 5.100.983.771 22,14 21:00
ALTR 34,370 0,870 2,597 %
 
1.413.725 1,88 10.476.552.247 22,22 21:00
ALXN 191,360 -1,570 -0,814 %
 
409.476 --- 37.944.177.165 37,15 21:00
AMAT 22,090 0,750 3,515 %
 
5.583.588 1,81 26.905.620.000 20,10 21:00
AME 52,150 0,920 1,796 %
 
472.328 0,58 12.817.597.113 21,21 21:01
AMG 199,790 2,830 1,437 %
 
150.081 --- 11.098.877.929 17,02 21:00
AMGN 162,180 0,600 0,371 %
 
2.337.176 1,49 123.418.980.000 18,86 21:00
AMP 126,170 2,060 1,660 %
 
319.288 1,78 23.688.009.214 14,83 21:05
AMT 97,500 -1,400 -1,416 %
 
1.048.078 1,33 38.624.064.083 44,60 21:02
AMZN 305,460 6,390 2,137 %
 
1.476.350 --- 141.429.950.828 13.240,08 21:00
AN 57,260 1,360 2,433 %
 
459.260 --- 6.557.887.881 16,47 21:04
AON 86,000 2,910 3,502 %
 
562.136 1,04 24.983.000.000 15,18 21:00
APA 77,200 1,390 1,834 %
 
935.012 1,16 29.526.918.534 12,41 21:05
APC 91,780 2,320 2,593 %
 
1.309.738 1,05 46.431.502.000 17,92 21:01
APD 134,660 1,080 0,809 %
 
588.530 2,18 28.684.697.259 23,30 21:00
APH 50,580 1,090 2,203 %
 
411.687 0,88 31.803.250.533 22,47 21:05
ARG 111,540 2,330 2,134 %
 
160.541 1,70 8.313.178.705 22,93 21:04
ATI 32,850 1,220 3,857 %
 
336.619 2,19 3.571.518.554 3.824,74 21:00
AVB 155,840 2,280 1,485 %
 
281.395 2,97 20.541.583.171 36,49 21:00
AVGO 86,250 3,860 4,685 %
 
1.154.903 1,27 21.812.555.914 17,73 21:00
AVP 10,400 0,430 4,313 %
 
4.335.653 2,35 4.520.054.937 12,54 21:05
AVY 46,850 0,840 1,826 %
 
239.362 2,70 4.409.238.136 15,21 21:00
AXP 89,950 1,210 1,364 %
 
1.752.279 1,12 93.098.250.000 16,01 21:00
AZO 553,520 2,060 0,374 %
 
72.479 --- 17.880.910.080 17,47 21:02
BA 124,910 1,090 0,880 %
 
1.181.244 2,34 89.052.143.634 14,81 21:00
BAC 17,160 0,130 0,763 %
 
19.816.399 0,67 180.452.739.393 35,86 21:05
BAX 70,140 0,080 0,114 %
 
1.052.188 2,86 37.992.971.013 14,36 21:00
BBBY 67,340 0,400 0,598 %
 
1.058.341 --- 12.473.994.260 13,93 21:00
BBT 37,880 0,400 1,067 %
 
1.238.791 2,51 27.284.888.240 13,74 21:02
BBY 34,140 0,520 1,547 %
 
1.435.724 1,72 11.935.886.758 18,08 21:02
BCR 163,970 2,980 1,851 %
 
193.695 0,54 12.281.146.562 19,35 21:00
BDX 128,700 1,180 0,925 %
 
337.716 1,63 24.689.286.636 20,45 21:02
BEN 55,610 0,820 1,497 %
 
503.906 0,86 34.772.438.794 14,82 21:03
BFb 92,670 1,790 1,970 %
 
220.916 1,18 19.780.874.850 30,14 21:05
BHI 52,960 0,900 1,729 %
 
1.295.278 1,18 22.910.442.404 13,12 21:02
BIIB 321,080 0,080 0,025 %
 
716.726 --- 75.824.778.080 23,75 21:00
BK 38,720 0,750 1,975 %
 
2.024.172 1,70 43.587.478.887 15,86 21:08
BLK 341,110 7,880 2,365 %
 
167.822 2,28 57.430.410.380 17,31 21:01
BLL 64,430 1,130 1,785 %
 
584.680 0,82 8.919.583.148 16,42 21:02
BMS 38,470 0,330 0,865 %
 
411.039 2,70 3.843.153.000 16,29 21:05
BMY 58,190 -0,790 -1,339 %
 
3.272.267 2,47 96.071.690.000 32,69 21:04
BRCM 41,880 1,190 2,925 %
 
3.546.236 1,14 24.792.960.000 13,90 21:00
BRK 140,160 0,620 0,444 %
 
2.149.779 --- 230.759.038 21,22 21:02
BSX 13,280 0,100 0,759 %
 
3.331.994 --- 17.609.282.842 15,96 21:01
BWA 57,020 2,650 4,874 %
 
671.086 0,73 13.024.131.783 16,30 21:04
BXP 126,750 1,180 0,940 %
 
372.470 3,34 19.405.174.162 66,70 21:04
C 53,530 0,380 0,715 %
 
6.730.104 0,07 162.169.135.000 15,29 21:02
CA 29,060 0,430 1,502 %
 
1.143.464 3,48 12.928.972.661 9,36 21:00
CAG 34,350 0,420 1,238 %
 
780.536 2,91 14.580.630.547 15,80 21:01
CAH 78,480 0,290 0,371 %
 
748.561 1,48 26.381.087.002 20,48 21:01
CAM 59,550 1,100 1,882 %
 
547.391 --- 11.757.914.064 14,19 21:05
CAT 101,410 1,250 1,248 %
 
1.166.289 2,37 63.669.923.909 15,26 21:00
CB 99,360 0,950 0,965 %
 
385.752 1,97 23.894.464.804 13,18 21:06
CBG 32,000 0,530 1,684 %
 
503.352 --- 10.627.766.592 18,59 21:06
CBS 54,220 0,330 0,612 %
 
1.581.238 1,01 28.564.110.782 17,18 21:00
CCE 43,350 0,220 0,510 %
 
529.576 2,29 10.479.186.283 15,18 21:05
CCI 78,120 -5,120 -6,151 %
 
2.287.160 1,84 26.081.161.168 70,33 21:01
CCL 40,150 0,080 0,200 %
 
1.039.590 2,49 31.182.472.487 21,31 21:05
CELG 107,090 0,150 0,140 %
 
2.509.676 --- 85.619.536.609 28,96 21:00
CERN 63,340 0,690 1,101 %
 
805.996 --- 21.628.851.808 38,00 21:00
CF 260,000 0,760 0,293 %
 
110.978 1,90 12.914.389.800 13,04 21:00
CFN 57,370 -0,150 -0,261 %
 
626.760 --- 11.669.163.733 24,93 21:02
CHK 22,180 0,830 3,888 %
 
2.543.356 1,61 14.766.903.984 12,83 21:01
CHRW 69,210 -0,010 -0,014 %
 
1.062.554 2,06 10.224.047.250 22,92 21:00
CI 99,570 2,470 2,544 %
 
623.486 0,03 26.268.265.759 13,20 21:03
CINF 50,470 0,550 1,102 %
 
333.835 3,49 8.251.362.557 19,50 21:00
CL 66,880 0,470 0,708 %
 
1.538.798 2,16 60.954.319.508 22,62 21:00
CLX 99,500 0,900 0,913 %
 
332.257 2,83 12.855.363.583 22,85 21:02
CMA 47,740 0,810 1,726 %
 
474.487 1,65 8.601.416.197 15,07 21:03
CMCSA 55,350 1,000 1,840 %
 
5.809.496 1,63 143.295.360.999 18,22 21:00
CME 83,810 2,250 2,759 %
 
1.041.567 4,63 28.013.836.121 24,86 21:00
CMGX 638,000 -1,680 -0,263 %
 
60.057 --- 19.786.078.994 45,63 21:00
CMI 146,180 1,560 1,079 %
 
485.095 1,86 26.707.086.000 15,91 21:01
CMS 32,670 -0,100 -0,305 %
 
745.203 3,31 9.021.786.033 18,46 21:05
CNP 24,550 0,140 0,574 %
 
1.165.104 3,88 10.551.487.627 20,75 21:03
CNX 36,800 0,920 2,564 %
 
754.353 0,72 8.470.547.566 36,28 21:04
COF 82,770 1,040 1,273 %
 
864.818 1,45 46.227.045.000 10,71 21:00
COG 31,100 0,710 2,336 %
 
1.492.647 0,23 12.844.918.268 30,29 21:01
COH 34,380 0,110 0,321 %
 
1.453.594 3,91 9.432.531.180 11,28 21:00
COL 84,150 1,240 1,496 %
 
465.456 1,35 11.368.583.038 18,23 21:00
COP 72,150 0,800 1,121 %
 
2.619.243 3,91 88.713.326.582 12,05 21:01
COST 133,370 0,370 0,278 %
 
1.110.609 0,96 58.373.781.710 28,92 21:00
COV 92,440 0,830 0,906 %
 
1.029.377 1,40 41.760.371.969 22,80 21:00
CPB 44,170 0,260 0,592 %
 
383.383 2,83 13.879.113.345 17,32 21:05
CRM 63,990 2,270 3,678 %
 
1.407.233 --- 39.609.810.000 182,06 21:02
CSC 60,400 0,360 0,600 %
 
312.371 1,32 8.761.892.901 15,54 21:03
CSCO 24,470 0,390 1,620 %
 
9.240.779 2,86 125.289.399.826 11,80 21:00
CSX 35,630 0,340 0,963 %
 
1.907.947 1,78 35.466.005.906 18,47 21:02
CTAS 73,240 0,550 0,757 %
 
297.419 1,04 8.568.462.880 26,16 21:00
CTL 41,480 -0,010 -0,024 %
 
1.130.884 5,21 23.650.436.070 15,73 21:01
CTSH 48,850 0,870 1,813 %
 
1.781.924 --- 29.697.102.739 20,35 21:00
CTXS 64,230 0,500 0,785 %
 
648.917 --- 10.543.033.350 19,71 21:00
CVC 18,620 -0,130 -0,693 %
 
1.045.224 3,12 5.048.500.016 18,30 21:04
CVS 85,810 0,260 0,304 %
 
1.850.003 1,21 99.539.600.000 19,05 21:04
CVX 119,950 2,750 2,346 %
 
3.261.587 3,51 227.776.872.409 11,53 21:03
D 71,300 -0,280 -0,391 %
 
1.089.868 3,36 41.567.900.000 20,51 21:06
DAL 40,230 1,090 2,785 %
 
3.194.186 0,74 33.769.533.093 12,05 21:00
DD 69,150 1,490 2,202 %
 
1.815.138 2,68 63.288.984.300 16,87 21:02
DE 85,540 0,310 0,364 %
 
670.072 2,46 31.862.308.904 10,21 21:02
DFS 63,780 0,940 1,496 %
 
1.001.500 1,45 29.019.900.000 11,79 21:03
DG 62,670 0,220 0,352 %
 
525.905 --- 19.013.896.633 19,48 21:02
DGX 63,460 -0,020 -0,032 %
 
658.262 2,04 9.201.700.000 15,62 21:02
DHI 22,790 -0,020 -0,088 %
 
1.213.375 0,67 8.306.327.432 14,81 21:07
DHR 80,400 0,690 0,866 %
 
1.137.039 0,41 56.496.404.238 21,66 21:01
DIS 91,380 1,160 1,286 %
 
2.141.074 0,93 156.857.840.613 21,03 21:11
DISCA 34,990 -0,960 -2,670 %
 
984.669 --- 15.687.041.997 19,88 21:00
DLPH 68,980 1,240 1,831 %
 
482.492 1,41 20.423.554.736 13,36 21:12
DLTR 60,570 1,050 1,764 %
 
1.173.217 --- 12.454.744.106 21,57 21:00
DNB 122,810 0,240 0,196 %
 
128.484 1,41 4.458.003.000 16,38 21:01
DNR 12,400 0,190 1,556 %
 
2.865.188 2,02 4.368.387.345 11,73 21:00
DO 37,710 -0,940 -2,432 %
 
499.831 9,29 5.171.771.474 12,49 21:02
DOV 79,440 0,000 0,000 %
 
398.125 1,95 13.136.382.860 16,64 21:01
DOW 49,400 1,150 2,383 %
 
2.415.895 2,86 58.220.895.814 16,34 21:00
DPS 69,250 0,310 0,450 %
 
424.802 2,36 13.462.856.421 19,07 21:01
DRI 51,780 0,600 1,172 %
 
312.170 4,25 6.868.486.514 20,81 21:00
DTE 82,160 0,170 0,207 %
 
386.285 3,29 14.541.603.318 18,80 21:06
DTV 86,790 1,410 1,651 %
 
1.137.908 --- 43.588.447.446 14,45 21:00
DUK 82,150 -0,140 -0,170 %
 
1.071.326 3,85 58.080.050.000 17,92 21:02
DVA 78,070 0,450 0,580 %
 
228.599 --- 16.769.436.000 21,43 21:00
DVN 60,000 1,700 2,916 %
 
1.209.907 1,55 24.546.000.000 10,96 21:01
EAX 40,970 1,120 2,811 %
 
1.634.393 --- 12.776.266.994 30,26 21:00
EBAY 52,500 0,950 1,843 %
 
2.819.306 --- 65.224.281.570 17,45 21:00
ECL 111,230 2,880 2,658 %
 
456.534 0,98 33.327.852.464 25,89 21:02
ED 63,360 -0,180 -0,283 %
 
638.711 3,96 18.557.193.853 16,69 21:02
EFX 75,740 0,180 0,238 %
 
197.352 1,30 9.133.223.782 19,49 21:03
EIX 62,580 0,020 0,032 %
 
1.524.429 2,29 20.389.265.271 14,98 21:06
EL 75,180 0,240 0,320 %
 
462.436 1,04 28.785.257.612 24,50 21:02
EMC 28,730 0,270 0,949 %
 
4.900.627 1,52 58.465.550.000 14,97 21:02
EMN 80,780 5,010 6,612 %
 
605.302 1,72 12.042.722.709 11,04 21:05
EMR 64,060 0,640 1,009 %
 
1.226.249 2,69 44.708.450.851 17,18 21:03
EOG 95,050 2,830 3,069 %
 
1.187.839 0,54 52.035.646.606 17,00 21:02
EQR 69,560 1,590 2,339 %
 
756.805 2,88 25.162.820.264 61,23 21:01
EQT 94,040 4,950 5,556 %
 
483.335 0,14 14.247.624.240 27,88 21:02
ESRX 76,820 1,280 1,695 %
 
2.860.543 --- 57.261.628.000 15,49 21:00
ESSX 201,760 5,000 2,541 %
 
204.110 2,52 12.808.828.225 164,65 21:03
ESV 40,590 0,640 1,602 %
 
1.010.393 7,40 19.022.846.080 6,79 21:01
ETFC 22,300 0,600 2,765 %
 
1.313.150 --- 6.440.524.637 19,66 21:00
ETN 68,390 1,620 2,426 %
 
1.488.048 2,92 32.546.801.000 14,53 21:07
ETR 84,020 -0,220 -0,261 %
 
526.703 3,95 15.090.664.916 13,85 21:03
EW 120,920 0,640 0,532 %
 
165.116 --- 12.817.520.000 35,53 21:02
EXC 36,590 -0,110 -0,300 %
 
1.952.603 3,39 32.711.460.000 15,29 21:02
EXPD 42,660 0,920 2,204 %
 
507.372 1,50 8.323.308.688 22,58 21:00
EXPE 84,970 4,240 5,252 %
 
1.957.290 0,72 10.816.256.150 20,25 21:00
F 14,090 0,140 1,004 %
 
7.675.326 3,40 56.331.820.000 12,62 21:02
FAST 44,040 0,830 1,921 %
 
741.372 2,26 13.055.252.568 26,09 21:00
FB 74,990 0,880 1,187 %
 
11.450.694 --- 194.977.868.809 44,03 21:00
FCX 28,500 0,420 1,496 %
 
3.521.478 4,39 29.612.813.309 12,48 21:03
FDO 78,290 0,470 0,604 %
 
154.580 1,48 8.930.371.742 25,19 21:04
FDX 167,400 2,110 1,277 %
 
447.354 0,37 53.233.200.000 24,77 21:01
FE 37,340 -0,170 -0,453 %
 
907.720 3,90 15.695.665.348 15,12 21:00
FFIV 122,980 1,200 0,985 %
 
510.234 --- 9.110.866.430 22,75 21:00
FIS 58,390 1,000 1,743 %
 
538.504 1,60 16.665.577.748 18,54 21:04
FISV 69,480 0,910 1,327 %
 
713.376 --- 17.307.468.000 20,36 21:00
FITB 19,990 0,260 1,318 %
 
1.924.278 2,55 16.676.897.380 11,81 21:00
FLIR 33,530 0,590 1,791 %
 
346.462 1,23 4.746.640.920 23,89 21:00
FLR 66,340 -0,080 -0,120 %
 
704.753 1,19 10.449.390.926 15,82 21:00
FLS 67,990 1,290 1,934 %
 
372.034 0,92 9.301.306.476 17,78 21:02
FMC 57,350 -0,770 -1,325 %
 
595.146 1,13 7.641.377.831 14,11 21:00
FOSL 101,660 1,520 1,518 %
 
318.164 --- 5.378.704.440 13,97 21:00
FOXA 34,480 -0,080 -0,232 %
 
3.559.275 0,73 75.257.526.778 22,75 21:00
FSLR 58,900 2,800 4,991 %
 
781.727 --- 5.901.379.244 21,54 21:00
FTI 56,040 0,820 1,485 %
 
536.417 --- 13.104.755.394 19,31 21:02
FTR 6,540 0,080 1,238 %
 
3.669.893 6,12 6.553.753.620 32,79 21:00
GAS 53,910 -0,590 -1,083 %
 
363.170 3,59 6.441.088.037 12,31 21:05
GCI 31,500 0,340 1,091 %
 
518.854 2,52 7.107.886.044 11,51 21:04
GD 139,760 1,470 1,063 %
 
578.693 1,74 46.315.030.202 17,88 21:02
GE 25,810 0,140 0,545 %
 
11.316.150 3,43 258.975.062.240 15,36 21:00
GGP 25,910 0,700 2,777 %
 
1.265.113 2,33 22.899.869.191 49,87 21:02
GILD 112,000 -2,220 -1,944 %
 
7.055.900 --- 169.522.416.000 14,40 21:00
GIS 51,960 0,510 0,991 %
 
980.910 2,95 31.698.419.298 17,92 21:05
GLW 20,430 0,360 1,794 %
 
3.040.336 1,98 26.354.700.000 13,71 21:03
GM 31,400 0,620 2,014 %
 
3.912.304 3,88 50.450.263.412 11,63 21:04
GMCR 151,750 1,770 1,180 %
 
689.906 0,66 24.647.609.823 39,50 21:00
GME 42,760 0,680 1,616 %
 
839.211 2,58 4.817.655.373 13,90 21:03
GNW 13,990 0,280 2,042 %
 
1.385.009 --- 6.947.670.389 11,27 21:01
GOOG 559,080 8,770 1,594 %
 
786.039 --- 379.260.669.838 21,45 21:00
GOOGL 567,870 7,600 1,357 %
 
838.716 --- 385.223.503.937 21,62 21:00
GPC 97,080 1,720 1,804 %
 
369.086 2,34 14.882.907.842 20,70 21:04
GPS 37,890 0,020 0,053 %
 
847.541 1,59 16.477.056.599 13,90 21:01
GRMN 55,480 1,340 2,475 %
 
680.265 3,37 10.686.352.324 17,51 21:00
GS 189,990 3,020 1,615 %
 
948.037 1,20 83.735.211.492 10,76 21:01
GT 24,230 0,690 2,931 %
 
2.216.914 0,82 6.670.826.261 8,03 21:00
GWW 246,800 2,940 1,206 %
 
92.963 1,62 16.827.643.623 19,89 21:02
HAL 55,140 1,220 2,263 %
 
2.599.329 1,12 46.728.960.556 13,36 21:04
HAR 107,340 -1,530 -1,405 %
 
353.700 1,12 7.353.449.175 24,88 21:03
HAS 57,530 0,350 0,612 %
 
436.873 2,96 7.477.548.390 17,76 21:00
HBAN 9,910 0,150 1,537 %
 
1.872.169 2,14 8.071.238.674 13,48 21:00
HCBK 9,650 0,230 2,442 %
 
1.901.084 1,66 5.102.581.758 36,27 21:00
HCN 71,110 1,030 1,470 %
 
921.103 4,47 23.192.863.348 68,71 21:07
HCP 43,970 0,380 0,872 %
 
799.970 4,96 20.174.357.655 21,46 21:06
HD 97,520 0,000 0,000 %
 
1.633.265 1,64 131.254.270.434 26,09 21:02
HES 84,810 1,670 2,009 %
 
1.392.112 1,18 26.098.119.340 17,15 21:02
HIG 39,580 0,480 1,228 %
 
1.209.190 1,63 17.078.028.825 11,79 21:08
HOG 65,700 0,760 1,170 %
 
641.875 1,67 14.287.394.918 16,84 21:03
HON 96,120 0,530 0,555 %
 
1.456.751 1,91 75.243.728.439 17,24 21:02
HOT 76,660 -0,510 -0,661 %
 
530.020 1,82 13.829.633.342 27,30 21:01
HP 86,820 2,010 2,370 %
 
328.479 2,80 9.396.260.239 13,49 21:07
HPQ 35,880 0,560 1,586 %
 
3.895.676 1,72 66.961.958.589 9,48 21:01
HRB 32,310 0,650 2,053 %
 
632.227 2,48 8.888.105.816 19,29 21:06
HRL 53,910 0,520 0,974 %
 
278.375 1,48 14.202.941.371 23,96 21:03
HRS 69,600 0,620 0,899 %
 
185.251 2,42 7.343.431.481 13,80 21:03
HSP 53,700 -0,540 -0,996 %
 
250.702 --- 9.060.895.244 22,87 21:02
HST 23,310 0,330 1,436 %
 
2.142.180 2,95 17.651.165.962 32,89 21:08
HSY 95,910 1,090 1,150 %
 
377.330 2,10 21.278.129.547 23,50 21:05
HUM 138,850 1,670 1,217 %
 
331.487 0,79 21.418.298.141 17,70 21:01
IBM 164,400 0,050 0,030 %
 
1.349.326 2,54 164.004.151.268 10,19 21:02
ICE 208,290 4,560 2,238 %
 
149.949 1,25 23.628.858.550 23,17 21:03
IFF 99,150 2,150 2,217 %
 
174.620 1,73 8.047.121.280 19,29 21:02
INTC 34,010 1,430 4,389 %
 
14.674.516 2,67 168.281.480.000 14,60 21:00
INTU 88,010 1,180 1,359 %
 
612.320 0,85 25.130.390.274 24,28 21:00
IP 50,620 0,320 0,636 %
 
705.537 2,89 22.692.946.000 14,81 21:02
IPG 19,390 0,190 0,990 %
 
1.030.816 1,94 8.109.460.930 19,27 21:07
IR 62,620 0,890 1,442 %
 
437.249 1,59 16.623.849.000 19,12 21:01
IRM 36,070 0,690 1,950 %
 
981.215 7,74 7.538.069.220 26,22 21:01
ISRG 495,800 5,800 1,184 %
 
171.339 --- 17.973.714.331 31,47 21:00
ITW 91,050 1,030 1,144 %
 
610.182 1,93 36.102.509.287 19,47 21:04
IVZ 40,470 0,790 1,991 %
 
761.719 2,46 19.846.488.000 15,86 21:03
JBL 20,950 0,580 2,847 %
 
796.641 1,58 4.051.601.158 35,89 21:05
JCI 47,250 1,460 3,189 %
 
1.470.891 1,86 31.472.062.225 14,46 21:05
JEC 47,450 0,300 0,636 %
 
308.609 --- 6.313.554.555 14,35 21:03
JNJ 107,780 0,740 0,691 %
 
3.383.913 2,53 303.970.567.996 17,96 21:03
JNPR 21,070 0,100 0,477 %
 
1.919.841 0,80 10.008.250.000 15,31 21:01
JOY 52,630 0,630 1,212 %
 
198.692 1,41 5.166.977.144 16,33 21:04
JPM 60,480 1,090 1,835 %
 
5.359.806 2,59 226.086.336.000 10,83 21:01
JWN 72,610 0,200 0,276 %
 
293.133 1,53 13.985.495.674 19,67 21:03
K 63,960 -0,080 -0,125 %
 
634.827 2,89 23.033.453.520 16,39 21:05
KEY 13,200 0,160 1,227 %
 
3.809.815 1,93 11.463.896.400 12,97 21:00
KIM 24,950 0,410 1,671 %
 
1.504.052 3,63 10.255.849.271 33,93 21:05
KLAC 79,150 2,790 3,654 %
 
704.916 2,27 13.018.352.967 21,11 21:00
KMB 114,270 0,650 0,572 %
 
642.070 2,89 42.560.453.533 19,48 21:07
KMI 38,700 0,160 0,415 %
 
2.144.934 4,43 39.792.230.835 30,80 21:01
KMX 55,910 0,150 0,269 %
 
478.467 --- 12.115.934.618 24,66 21:03
KO 41,880 0,480 1,159 %
 
5.828.370 2,92 183.225.000.000 20,06 21:00
KORS 78,590 0,690 0,886 %
 
553.993 --- 16.146.045.308 24,96 21:02
KR 55,710 0,650 1,181 %
 
988.117 1,05 27.358.667.131 19,76 21:00
KRFT 56,350 0,190 0,338 %
 
2.047.636 3,78 33.511.910.360 17,84 21:00
KSS 54,220 -0,580 -1,058 %
 
589.786 2,42 11.097.123.305 13,55 21:02
KSU 122,790 2,000 1,656 %
 
184.365 0,89 13.551.148.359 25,26 21:02
L 43,600 0,500 1,160 %
 
375.529 0,57 16.616.315.863 14,86 21:05
LALLF 91,630 0,620 0,681 %
 
1.355.931 2,92 45.876.205.266 10,77 21:02
LBX 72,120 -0,010 -0,014 %
 
542.399 1,87 21.084.351.235 23,93 21:04
LEG 39,380 0,280 0,716 %
 
247.947 3,05 5.402.936.000 21,48 21:05
LEN 43,080 -0,270 -0,623 %
 
888.559 0,34 8.841.951.929 16,16 21:05
LH 109,290 1,900 1,769 %
 
206.211 --- 9.278.721.000 15,86 21:05
LLL 121,460 1,610 1,343 %
 
217.504 1,98 10.325.378.731 16,01 21:02
LLTC 42,840 1,530 3,704 %
 
2.026.768 2,46 10.217.825.463 21,95 21:00
LLY 66,330 -0,470 -0,704 %
 
1.447.342 2,96 74.197.934.726 24,00 21:01
LM 52,000 0,040 0,077 %
 
564.732 0,98 6.037.793.112 22,31 21:02
LMT 190,570 1,280 0,676 %
 
478.227 2,87 60.205.858.503 16,92 21:04
LNC 54,760 1,860 3,516 %
 
570.156 1,16 14.296.409.283 9,19 21:02
LO 61,500 0,270 0,441 %
 
920.209 3,97 22.141.257.983 18,05 21:01
LOW 57,200 0,930 1,653 %
 
1.954.503 1,24 56.685.200.000 25,98 21:03
LRCX 77,860 1,810 2,380 %
 
859.918 0,23 12.409.638.240 17,27 21:00
LUK 23,780 0,590 2,544 %
 
579.202 --- 8.668.709.169 --- 21:05
LUV 34,480 0,350 1,026 %
 
1.752.846 0,54 23.623.633.613 17,71 21:00
M 57,820 -0,080 -0,138 %
 
1.070.521 1,54 20.417.797.011 14,97 21:02
MA 83,750 0,620 0,746 %
 
2.127.425 0,53 100.632.823.229 27,43 21:02
MAC 70,500 1,250 1,805 %
 
330.638 3,55 9.933.973.110 80,18 21:00
MAR 75,750 -0,250 -0,329 %
 
1.183.583 0,96 21.732.675.000 29,97 21:00
MAS 22,070 0,270 1,239 %
 
1.702.861 1,48 7.722.293.000 22,08 21:05
MAT 31,070 0,260 0,844 %
 
1.995.772 4,90 10.526.516.000 15,26 21:00
MCD 93,730 0,350 0,375 %
 
2.045.233 3,51 92.033.487.000 18,84 21:00
MCHP 43,110 2,020 4,916 %
 
2.042.872 2,58 8.639.283.575 17,00 21:00
MCK 203,410 -0,070 -0,034 %
 
492.590 0,42 47.191.120.000 24,87 21:03
MCO 99,230 1,130 1,152 %
 
271.333 1,13 20.699.378.000 24,22 21:04
MDLZ 35,260 0,105 0,299 %
 
3.565.111 1,63 59.444.424.279 21,04 21:00
MDT 68,160 0,730 1,083 %
 
2.370.546 1,61 66.763.838.710 17,65 21:03
MET 54,240 1,230 2,320 %
 
1.556.090 2,40 61.005.088.610 9,36 21:04
MHP 90,480 1,120 1,253 %
 
434.351 1,33 24.511.032.000 23,19 21:01
MJN 99,310 -4,260 -4,113 %
 
717.059 1,51 20.070.551.000 27,87 21:03
MKC 70,720 0,860 1,231 %
 
194.902 2,08 9.133.096.636 20,83 21:05
MLM 116,920 1,520 1,317 %
 
205.891 1,36 7.824.137.210 31,15 21:01
MMC 54,370 1,020 1,912 %
 
916.102 1,95 29.468.540.000 18,99 21:04
MMM 153,770 1,670 1,098 %
 
812.636 2,23 98.538.713.334 20,34 21:01
MNK 92,180 -0,650 -0,700 %
 
296.602 --- 10.480.276.509 20,48 21:06
MNSTX 100,880 1,780 1,796 %
 
447.280 --- 16.910.879.586 38,45 21:00
MO 48,340 0,840 1,768 %
 
2.480.781 4,12 95.879.915.137 18,46 21:02
MOHK 142,040 6,300 4,641 %
 
335.129 --- 10.345.686.659 16,75 21:05
MON 115,040 1,350 1,187 %
 
979.130 1,47 60.325.805.123 21,82 21:01
MOS 44,310 1,010 2,333 %
 
1.137.284 2,28 17.405.364.397 17,11 21:02
MPCXX 90,900 0,250 0,276 %
 
739.283 1,99 25.754.256.408 11,75 21:01
MRK 57,940 0,630 1,099 %
 
3.584.896 3,04 168.009.218.490 16,49 21:01
MRO 35,400 1,290 3,782 %
 
2.561.350 2,20 23.876.747.760 12,03 21:00
MS 34,950 0,430 1,246 %
 
3.103.861 0,98 69.900.000.000 14,22 21:02
MSFT 46,950 0,900 1,954 %
 
12.945.290 2,23 387.001.940.228 17,13 21:00
MSI 64,500 0,420 0,655 %
 
1.321.360 2,00 16.181.669.184 25,71 21:06
MTB 122,180 2,580 2,157 %
 
276.205 2,29 16.145.109.560 16,03 21:04
MU 33,090 1,270 3,991 %
 
7.554.002 --- 35.520.632.700 9,91 21:00
MUR 53,390 1,180 2,260 %
 
564.382 2,50 9.480.543.560 13,77 21:03
MWV 44,170 1,100 2,554 %
 
422.872 3,54 7.436.800.514 23,53 21:07
MYL 53,550 1,180 2,253 %
 
2.729.013 --- 20.030.235.111 15,01 21:00
NAVI 19,780 0,280 1,436 %
 
911.980 3,03 8.109.800.000 9,56 21:00
NBL 57,630 0,650 1,141 %
 
1.356.768 1,11 20.977.320.000 22,20 21:03
NBR 17,850 0,350 2,000 %
 
1.556.985 1,05 5.350.002.000 14,86 21:04
NDAQ 43,260 0,490 1,146 %
 
456.631 1,20 7.293.123.629 14,71 21:00
NE 20,920 0,390 1,900 %
 
1.484.212 7,23 5.319.132.693 6,90 21:03
NEE 100,220 0,310 0,310 %
 
689.767 2,87 43.695.920.000 18,86 21:06
NEM 18,760 -1,570 -7,723 %
 
4.600.614 1,21 9.450.517.527 28,17 21:03
NFLX 392,770 13,760 3,631 %
 
807.567 --- 23.662.970.280 108,11 21:00
NFX 32,610 0,810 2,547 %
 
879.799 --- 4.455.246.420 16,68 21:04
NI 42,060 -0,310 -0,732 %
 
628.470 2,43 13.262.280.968 24,93 21:05
NKE 92,970 -0,030 -0,032 %
 
1.003.867 0,97 80.094.442.270 31,37 21:00
NLSN 42,490 1,090 2,633 %
 
1.018.635 2,19 16.191.834.302 16,44 21:02
NOC 137,960 0,670 0,488 %
 
447.152 1,90 28.687.223.190 14,50 21:04
NOV 72,640 1,880 2,657 %
 
1.531.195 2,14 31.252.535.463 11,80 21:02
NRG 29,980 0,230 0,773 %
 
1.023.078 1,82 10.129.964.445 14,90 21:05
NSC 110,640 1,100 1,004 %
 
632.676 2,00 34.236.648.165 16,89 21:05
NTAP 42,800 0,690 1,639 %
 
934.073 1,26 13.931.400.000 15,38 21:00
NTRS 66,300 1,070 1,640 %
 
527.950 1,96 15.613.981.500 19,92 21:00
NU 49,350 0,000 0,000 %
 
472.977 3,17 15.613.638.737 18,57 21:06
NUE 54,060 0,990 1,866 %
 
840.434 2,74 17.236.652.958 23,07 21:07
NVDA 19,540 0,850 4,548 %
 
2.425.439 1,58 10.589.021.152 27,83 21:00
NWL 33,330 -1,620 -4,635 %
 
993.485 1,99 9.125.754.000 17,49 21:01
NWSA 15,480 -0,010 -0,065 %
 
1.518.831 0,09 8.979.262.499 32,11 21:00
OI 25,770 0,810 3,245 %
 
695.331 --- 4.248.029.880 9,42 21:02
OKE 58,940 0,270 0,460 %
 
498.126 3,81 12.259.672.419 37,44 21:08
OMC 71,860 1,100 1,555 %
 
534.875 2,52 18.048.153.877 16,83 21:04
ORCL 39,050 0,550 1,429 %
 
5.970.457 1,14 173.210.266.691 13,23 21:02
ORLY 175,880 0,980 0,560 %
 
351.073 --- 18.008.945.212 24,20 21:00
OXY 88,930 1,000 1,137 %
 
1.664.612 3,15 69.332.343.830 13,49 21:04
PAYX 46,940 0,790 1,712 %
 
1.113.914 2,93 17.031.130.595 27,00 21:00
PBCT 14,620 0,200 1,387 %
 
893.780 4,50 4.498.135.400 17,27 21:00
PBI 24,740 0,170 0,692 %
 
623.777 3,03 5.017.558.390 13,23 21:05
PCAR 65,320 1,470 2,302 %
 
1.199.710 2,40 23.175.536.000 16,93 21:00
PCG 50,320 0,470 0,943 %
 
1.174.845 3,63 23.906.429.519 14,91 21:03
PCL 41,010 0,380 0,935 %
 
423.565 4,30 7.263.894.117 34,94 21:05
PCLN 1.206,210 59,620 5,200 %
 
455.468 --- 63.262.947.454 21,94 21:00
PCP 220,700 -0,610 -0,276 %
 
209.911 0,06 31.664.636.762 18,53 21:03
PDCO 43,110 0,470 1,102 %
 
192.087 1,51 4.494.640.409 19,78 21:00
PEG 41,310 0,580 1,424 %
 
1.331.575 3,59 20.898.181.890 14,98 21:05
PEP 96,170 0,520 0,544 %
 
1.776.632 2,62 143.928.600.943 20,78 21:00
PETM 72,350 0,330 0,458 %
 
289.689 0,80 7.186.663.037 18,20 21:00
PFE 29,950 0,110 0,369 %
 
7.690.920 3,40 189.908.850.624 13,32 21:00
PFG 52,370 0,640 1,237 %
 
635.240 2,40 15.391.858.582 11,86 21:05
PG 87,270 0,330 0,380 %
 
3.491.240 2,82 235.813.901.829 20,75 21:01
PGR 26,410 0,420 1,616 %
 
940.753 4,05 15.560.772.000 15,13 21:01
PH 127,030 2,360 1,893 %
 
428.183 1,42 18.915.124.335 19,15 21:02
PHM 19,190 0,090 0,471 %
 
1.350.509 0,95 7.115.029.841 17,85 21:05
PKI 43,420 0,030 0,069 %
 
398.848 0,64 4.902.963.778 17,78 21:06
PLD 41,650 0,600 1,462 %
 
948.245 3,12 20.824.625.150 91,22 21:09
PLL 91,420 0,500 0,550 %
 
154.234 1,15 10.042.212.740 26,86 21:02
PM 89,010 0,660 0,747 %
 
1.776.064 4,34 139.279.448.708 17,48 21:02
PNC 86,390 0,970 1,136 %
 
766.992 2,17 45.613.920.000 11,90 21:00
PNR 67,050 -0,140 -0,208 %
 
414.817 1,65 12.524.940.000 17,96 21:06
PNW 61,470 0,950 1,570 %
 
295.630 3,76 6.786.832.255 16,40 21:03
POM 27,340 0,040 0,147 %
 
488.299 3,95 6.876.676.713 22,31 21:06
PPG 203,690 11,340 5,896 %
 
582.199 1,28 27.953.407.538 20,04 21:06
PPL 34,990 0,170 0,488 %
 
1.774.399 4,26 23.246.696.194 15,30 21:06
PRGOX 161,450 0,120 0,074 %
 
219.767 0,27 21.622.895.495 26,03 21:06
PRU 88,540 1,050 1,200 %
 
907.289 2,32 40.764.169.894 9,02 21:04
PSA 184,340 4,560 2,536 %
 
279.335 3,07 31.824.508.847 35,64 21:04
PSX 78,500 1,100 1,421 %
 
975.814 2,31 43.872.748.663 12,31 21:02
PVH 114,350 -0,400 -0,349 %
 
151.075 0,13 9.421.671.682 16,35 21:01
PWR 34,080 0,940 2,837 %
 
499.866 --- 7.238.427.087 16,69 21:02
PX 125,990 3,320 2,706 %
 
573.413 2,06 36.793.078.419 19,42 21:04
PXD 189,060 3,700 1,996 %
 
470.634 0,04 27.054.181.992 35,37 21:00
QCOM 78,510 1,140 1,473 %
 
4.003.312 1,85 131.584.610.559 14,56 21:00
QEP 25,070 0,960 3,982 %
 
896.714 0,32 4.515.107.000 18,56 21:01
R 88,470 0,970 1,109 %
 
232.928 1,50 4.692.412.970 15,65 21:01
RAI 62,910 0,500 0,801 %
 
581.542 4,24 33.423.045.803 18,34 21:02
REGN 393,720 0,920 0,234 %
 
268.584 --- 39.791.564.962 38,77 21:00
RF 9,930 0,170 1,742 %
 
4.509.183 1,80 13.693.470.000 11,46 21:00
RHI 54,780 0,990 1,841 %
 
287.050 1,30 7.510.401.983 24,04 21:01
RHT 58,920 0,670 1,150 %
 
437.172 --- 11.066.491.035 39,59 21:01
RIG 29,830 0,340 1,153 %
 
1.521.798 9,71 10.804.102.315 6,49 21:00
RL 164,840 -1,270 -0,765 %
 
166.316 0,98 14.497.052.432 19,69 21:07
ROK 112,350 2,100 1,905 %
 
202.919 2,03 15.493.065.000 17,98 21:02
ROP 158,300 3,470 2,241 %
 
147.815 0,45 15.835.439.188 24,38 21:03
ROST 80,720 -0,110 -0,136 %
 
462.899 0,82 16.937.615.147 20,89 21:00
RRC 68,400 2,340 3,542 %
 
493.995 0,24 11.538.913.651 41,35 21:04
RSG 38,400 -1,400 -3,518 %
 
1.299.613 2,77 13.658.782.963 20,22 21:01
RTN 103,880 0,680 0,659 %
 
528.018 2,29 32.033.267.840 15,01 21:02
SBUX 75,560 -1,760 -2,276 %
 
5.052.556 1,40 56.760.672.000 28,92 21:00
SCG 54,890 0,570 1,049 %
 
381.814 3,81 7.797.283.022 14,99 21:03
SCHW 28,670 0,920 3,315 %
 
2.516.325 0,84 37.367.194.817 29,23 21:02
SE 39,130 0,300 0,773 %
 
824.692 3,43 26.256.230.000 25,29 21:04
SEE 36,250 1,040 2,954 %
 
734.895 1,43 7.684.829.661 20,49 21:03
SHW 229,560 4,400 1,954 %
 
190.937 0,96 22.448.202.720 25,69 21:05
SIAL 135,910 0,330 0,243 %
 
318.124 0,67 16.173.290.000 31,31 21:00
SJM 104,000 0,970 0,942 %
 
185.264 2,22 10.589.003.464 18,47 21:02
SLB 98,660 1,040 1,065 %
 
2.792.528 1,57 126.975.420.000 17,37 21:03
SNA 132,140 1,640 1,257 %
 
65.431 1,30 7.678.338.528 18,76 21:07
SNDK 94,140 3,830 4,241 %
 
1.405.732 1,11 21.108.914.577 15,52 21:00
SNI 77,240 0,710 0,928 %
 
176.820 1,00 10.820.088.623 19,83 21:04
SO 46,360 -0,090 -0,194 %
 
2.151.965 4,49 41.543.196.000 16,61 21:02
SPG 179,210 2,320 1,312 %
 
524.338 2,88 55.692.254.072 39,55 21:05
SPLS 12,680 0,120 0,955 %
 
1.999.556 3,34 8.168.470.531 10,31 21:00
SRCL 126,000 2,270 1,835 %
 
315.220 --- 10.678.965.696 29,00 21:00
SRE 110,000 -0,490 -0,444 %
 
369.419 2,39 27.048.308.540 24,73 21:03
STI 39,140 0,560 1,452 %
 
1.031.426 1,76 20.640.792.120 11,68 21:06
STJ 64,170 -0,110 -0,171 %
 
588.197 1,62 18.260.491.195 16,15 21:05
STT 75,460 1,910 2,597 %
 
832.931 1,54 31.688.037.404 14,88 21:04
STX 62,830 2,680 4,456 %
 
1.814.444 2,53 20.533.616.746 11,92 21:00
STZ 91,540 2,130 2,382 %
 
267.591 --- 17.655.549.382 27,97 21:04
SWK 93,640 1,570 1,705 %
 
344.932 2,18 14.668.909.948 16,57 21:02
SWN 32,510 1,030 3,272 %
 
1.965.136 --- 11.479.766.927 13,60 21:02
SWY 34,860 0,080 0,230 %
 
610.727 2,38 8.035.230.000 33,77 21:01
SYK 87,530 0,490 0,563 %
 
449.154 1,36 33.086.340.000 18,32 21:03
SYMC 24,820 -0,030 -0,121 %
 
2.090.978 2,39 17.133.518.995 13,36 21:00
SYY 38,540 -0,030 -0,078 %
 
1.239.299 2,99 22.613.959.251 21,97 21:01
T 34,840 0,330 0,956 %
 
7.091.234 5,31 180.645.400.000 13,46 21:00
TAP 74,380 1,460 2,002 %
 
355.808 1,98 13.760.300.000 16,90 21:06
TDC 42,320 0,920 2,222 %
 
345.948 --- 6.559.600.000 14,62 21:02
TE 19,610 -0,230 -1,159 %
 
815.246 4,49 4.577.128.782 19,36 21:05
TEG 72,680 -0,250 -0,343 %
 
115.338 3,74 5.811.717.454 21,24 21:01
TEL 61,130 1,820 3,069 %
 
881.212 1,73 25.018.326.659 15,71 21:06
TGT 61,820 0,040 0,065 %
 
973.717 2,31 39.176.352.979 19,50 21:05
THC 56,050 0,620 1,119 %
 
382.862 --- 5.488.169.716 39,00 21:05
TIF 96,120 0,860 0,903 %
 
225.099 1,40 12.427.835.400 25,28 21:00
TJX 63,320 0,070 0,111 %
 
981.187 0,89 43.877.065.088 22,17 21:01
TMK 52,960 0,760 1,456 %
 
247.452 0,93 6.916.018.331 12,96 21:02
TMO 117,570 0,980 0,841 %
 
495.650 0,48 46.952.166.409 16,86 21:04
TRIP 88,660 2,350 2,723 %
 
791.667 --- 12.659.348.865 40,71 21:00
TROW 82,090 1,230 1,521 %
 
650.741 2,13 21.293.187.271 17,93 21:00
TRV 100,800 0,800 0,800 %
 
777.708 2,14 33.404.746.939 10,06 21:02
TSCOX 73,220 0,920 1,273 %
 
379.275 0,82 10.103.554.580 27,74 21:00
TSN 40,350 0,730 1,843 %
 
692.923 0,74 17.015.962.710 14,02 21:00
TSO 71,410 3,310 4,861 %
 
1.019.111 1,53 9.215.319.322 12,61 21:00
TSS 33,790 1,120 3,428 %
 
521.315 1,19 6.282.304.380 17,13 21:04
TWC 147,210 4,330 3,031 %
 
579.353 1,99 41.143.544.481 18,59 21:00
TWX 79,470 -0,180 -0,226 %
 
1.321.626 1,60 67.933.786.006 19,83 21:06
TXN 49,660 2,130 4,481 %
 
5.249.390 2,47 52.455.855.368 18,91 21:00
TXT 41,530 0,460 1,120 %
 
615.354 0,19 11.464.309.571 19,36 21:01
TYC 42,930 0,690 1,634 %
 
803.491 1,61 19.288.452.091 21,26 21:02
UA 65,580 1,350 2,102 %
 
457.794 --- 13.986.798.980 67,96 21:03
UHSIB 103,710 1,050 1,023 %
 
224.823 0,28 11.040.263.654 17,94 21:04
UNH 95,010 1,130 1,204 %
 
1.494.783 1,31 92.444.730.000 16,65 21:03
UNM 33,460 0,000 0,000 %
 
813.897 1,81 8.524.901.626 9,43 21:04
UNP 116,450 1,450 1,261 %
 
1.279.175 1,58 103.535.611.272 20,45 21:03
UPS 104,910 1,620 1,568 %
 
1.528.652 2,53 95.835.587.980 20,82 21:01
URBN 30,360 -0,050 -0,164 %
 
644.127 --- 4.078.443.085 16,50 21:00
URI 110,060 3,940 3,713 %
 
363.152 --- 10.984.887.300 15,50 21:02
USB 42,600 0,460 1,092 %
 
2.696.568 2,27 76.467.000.000 13,73 21:02
UTX 107,000 0,660 0,621 %
 
1.398.656 2,21 97.547.440.775 15,44 21:00
V 241,430 4,780 2,020 %
 
1.316.647 0,66 150.663.667.210 26,33 21:00
VAR 84,120 0,120 0,143 %
 
176.869 --- 8.681.297.646 19,88 21:01
VFC 67,680 0,410 0,610 %
 
585.373 1,64 29.176.890.368 21,79 21:02
VIAB 72,680 -0,040 -0,055 %
 
1.358.015 1,72 30.745.834.718 13,49 21:00
VLO 50,090 1,240 2,538 %
 
1.533.256 2,08 26.543.806.504 8,84 21:02
VMC 61,710 1,420 2,355 %
 
309.760 0,39 8.078.456.100 69,40 21:08
VNO 109,480 1,880 1,747 %
 
337.432 2,67 20.545.538.801 62,20 21:05
VRSN 59,760 0,970 1,650 %
 
421.632 --- 7.292.273.760 21,56 21:00
VRTX 112,640 1,790 1,615 %
 
660.255 --- 27.060.408.320 --- 21:00
VTR 68,510 0,520 0,765 %
 
739.700 4,23 20.163.751.803 41,11 21:01
VZ 50,250 0,350 0,701 %
 
4.989.548 4,07 208.523.616.227 14,35 21:06
WAG 64,220 1,260 2,001 %
 
1.509.450 1,91 61.033.846.012 19,13 21:01
WAT 110,800 0,200 0,181 %
 
165.008 --- 9.300.662.800 20,51 21:02
WDCX 98,370 3,180 3,341 %
 
1.157.329 1,14 22.980.142.513 11,91 21:00
WEC 49,660 0,090 0,182 %
 
834.022 3,14 11.199.191.154 18,96 21:05
WFC 53,090 0,630 1,201 %
 
6.175.358 2,54 278.839.298.000 12,80 21:00
WFM 39,330 0,560 1,444 %
 
1.413.991 1,24 14.207.774.857 25,18 21:00
WHR 172,050 1,500 0,880 %
 
191.582 2,33 13.419.900.000 14,66 21:02
WINXX 10,480 -0,010 -0,095 %
 
2.983.113 9,54 6.316.020.827 56,49 21:00
WLP 126,690 3,400 2,758 %
 
557.087 1,26 34.511.799.126 14,01 21:00
WM 48,890 0,340 0,700 %
 
1.127.181 2,94 22.743.238.836 20,33 21:01
WMB 55,510 0,510 0,927 %
 
1.379.947 3,57 41.483.276.020 59,71 21:03
WMT 76,270 -0,180 -0,235 %
 
2.430.349 2,48 245.781.083.213 14,97 21:01
WU 16,960 0,260 1,557 %
 
3.134.677 2,96 8.984.895.486 11,38 21:00
WY 33,860 0,320 0,954 %
 
1.127.259 2,91 17.888.400.189 25,22 21:07
WYN 77,670 0,550 0,713 %
 
338.365 1,89 9.568.122.096 17,27 21:02
WYNN 190,010 2,360 1,258 %
 
480.130 3,28 19.257.198.843 22,95 21:00
XEC 113,670 3,820 3,478 %
 
285.855 0,53 9.891.783.351 17,36 21:06
XEL 33,470 -0,050 -0,149 %
 
895.659 3,55 16.914.738.987 16,80 21:03
XL 33,880 0,240 0,713 %
 
785.199 1,84 8.995.110.152 9,87 21:11
XLNX 44,480 1,260 2,915 %
 
1.548.593 2,09 11.942.072.243 19,51 21:00
XOM 96,710 2,260 2,393 %
 
5.487.328 2,81 412.468.150.000 12,60 21:01
XRAY 50,770 0,680 1,358 %
 
525.333 0,52 7.198.050.580 19,91 21:00
XRX 13,280 0,470 3,669 %
 
2.179.103 1,86 15.159.863.680 11,44 21:02
XYL 36,360 0,550 1,536 %
 
313.745 1,41 6.642.282.687 18,30 21:03
YHOO 46,050 0,420 0,920 %
 
5.068.932 --- 45.851.110.050 28,33 21:00
YUM 71,830 1,850 2,644 %
 
1.457.557 2,05 31.425.108.542 21,55 21:00
ZION 28,970 0,290 1,011 %
 
875.924 0,55 5.877.969.284 15,86 21:00
ZMH 111,240 1,960 1,794 %
 
376.719 0,81 19.244.520.000 18,03 21:03
ZTS 37,160 -0,160 -0,429 %
 
772.255 0,78 18.624.346.558 24,52 21:04
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana