22 mayo 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,787%
Bono alemán (10 años) 0,608%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

22-05-2015 | 22:32

Últ. Cotización

2.126,060

Cambio neto

-4,760

Cambio %

-0,220

Máx. intradía

2.132,150

Min. intradía

2.126,060

Apertura

2.130,360

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

3,262

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 42,500 0,180 0,425 %
 
497.465 0,92 14.217.070.930 24,96 22:03
AA 12,940 -0,060 -0,462 %
 
3.438.908 0,94 15.817.620.854 12,73 22:00
AAPL 132,540 1,150 0,875 %
 
10.465.737 1,49 763.732.326.120 14,62 22:00
ABBV 65,480 -0,170 -0,259 %
 
3.399.220 3,27 104.314.622.832 15,52 22:01
ABC 113,800 -0,140 -0,123 %
 
306.001 0,98 25.000.215.362 23,18 22:01
ABT 49,030 -0,310 -0,628 %
 
923.949 1,94 72.993.771.302 22,86 22:01
ACE 108,660 -0,240 -0,220 %
 
344.886 2,44 35.487.531.488 11,79 22:00
ACN 96,390 -0,440 -0,454 %
 
685.093 2,10 79.256.288.856 20,44 22:01
ACT 301,350 0,130 0,043 %
 
373.800 --- 118.361.017.405 16,89 22:02
ADBE 80,040 -0,520 -0,646 %
 
595.531 --- 40.041.538.764 38,66 22:00
ADI 67,095 1,605 2,451 %
 
997.800 2,23 21.037.079.355 22,59 22:00
ADM 52,670 -0,250 -0,472 %
 
644.404 2,10 32.675.068.874 15,94 22:02
ADP 86,820 -0,450 -0,516 %
 
588.648 2,16 40.900.902.000 29,64 22:00
ADSK 56,390 -1,120 -1,948 %
 
678.339 --- 12.835.534.431 52,32 22:00
ADSX 300,310 3,110 1,046 %
 
61.377 --- 18.628.306.179 19,85 22:04
ADTX 37,810 0,130 0,345 %
 
333.242 2,18 6.476.738.927 18,84 22:02
AEE 40,650 -0,020 -0,049 %
 
249.764 4,14 9.863.104.539 15,91 22:05
AEP 55,650 -0,160 -0,287 %
 
491.578 3,83 27.264.579.012 15,83 22:02
AES 13,700 -0,080 -0,581 %
 
1.258.621 2,92 9.623.443.919 10,83 22:00
AET 114,520 -0,170 -0,148 %
 
500.089 0,72 39.990.384.000 15,49 22:00
AFL 62,710 -0,180 -0,286 %
 
675.465 2,53 27.208.886.146 10,47 22:04
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 59,880 -0,340 -0,565 %
 
1.047.268 0,97 79.843.718.708 12,22 22:01
AIV 37,960 0,180 0,476 %
 
257.061 3,11 5.932.327.229 48,13 22:01
AIZ 66,300 -0,160 -0,241 %
 
131.966 1,75 4.502.860.304 14,53 22:02
AKAM 77,660 0,020 0,026 %
 
471.520 --- 13.866.872.137 30,83 22:00
ALL 67,600 -0,500 -0,734 %
 
478.764 1,76 27.649.276.164 12,14 22:04
ALLE 61,260 -0,140 -0,228 %
 
97.637 0,63 5.861.145.882 22,09 22:03
ALTR 47,370 0,330 0,702 %
 
567.873 1,50 14.262.584.414 37,55 22:00
ALXN 171,940 3,370 1,999 %
 
890.639 --- 34.315.229.662 34,12 22:00
AMAT 20,140 -0,010 -0,050 %
 
3.249.822 2,00 24.745.951.981 16,41 22:00
AME 54,750 -0,200 -0,364 %
 
239.404 0,66 13.223.282.087 21,20 22:03
AMG 224,880 -0,580 -0,257 %
 
31.081 --- 12.306.298.264 16,41 22:00
AMGN 163,580 -0,260 -0,159 %
 
707.056 1,71 124.373.744.957 17,10 22:00
AMP 128,270 -0,020 -0,016 %
 
165.755 1,97 23.265.655.442 13,50 22:00
AMT 94,350 0,450 0,479 %
 
597.581 1,73 39.918.447.905 45,54 22:01
AMZN 427,630 -4,000 -0,927 %
 
574.148 --- 199.139.147.642 1.167,41 22:00
AN 62,260 -0,130 -0,208 %
 
132.810 --- 7.099.212.127 15,17 22:02
ANTM 164,190 -0,430 -0,261 %
 
499.683 1,39 43.434.210.335 16,38 22:00
AON 102,890 0,530 0,518 %
 
459.386 1,05 28.998.767.520 16,68 22:03
APA 62,530 0,360 0,579 %
 
600.892 1,62 23.579.732.466 13.437,85 22:03
APC 86,170 0,570 0,666 %
 
911.465 1,26 43.768.827.369 1.140,10 22:00
APD 146,770 -1,220 -0,824 %
 
283.482 2,12 31.521.022.945 22,94 22:03
APH 57,930 -0,040 -0,069 %
 
256.942 0,90 17.895.835.819 23,66 22:03
ARG 104,270 0,270 0,260 %
 
111.973 --- 7.832.621.323 21,06 22:02
ATI 34,320 0,090 0,263 %
 
250.210 2,15 3.748.275.926 28,46 22:02
AVB 166,240 0,640 0,387 %
 
104.661 3,00 21.975.004.769 37,06 22:01
AVGO 132,640 3,050 2,354 %
 
689.085 0,99 33.994.266.736 15,35 22:00
AVP 7,020 0,110 1,592 %
 
2.429.988 3,44 3.054.280.975 21,70 22:00
AVY 62,580 0,620 1,001 %
 
226.046 2,27 5.696.160.890 18,56 22:03
AXP 81,250 0,490 0,607 %
 
1.165.376 1,39 82.533.399.406 14,76 22:00
AZO 689,180 -2,730 -0,395 %
 
40.433 --- 21.863.099.731 19,29 22:04
BA 144,810 -2,540 -1,724 %
 
991.239 2,47 100.138.620.358 17,24 22:02
BAC 16,750 0,020 0,120 %
 
13.139.325 1,25 175.910.178.652 12,49 22:01
BAX 67,370 -0,170 -0,252 %
 
619.250 2,92 36.666.406.195 16,91 22:04
BBBY 71,760 0,070 0,098 %
 
504.009 --- 12.499.013.280 15,38 22:00
BBT 39,410 -0,150 -0,379 %
 
575.276 2,66 28.499.715.856 14,07 22:00
BBY 34,330 -0,780 -2,222 %
 
1.935.134 --- 12.090.532.541 16,01 22:04
BCR 171,950 -0,430 -0,249 %
 
53.144 0,55 12.766.554.305 19,12 22:02
BDX 141,940 -0,470 -0,330 %
 
207.411 1,65 29.720.196.180 20,13 22:04
BEN 51,520 -0,190 -0,367 %
 
286.703 2,12 31.868.174.157 13,96 22:02
BFb 94,500 -0,320 -0,338 %
 
91.371 1,27 19.899.652.185 29,55 22:03
BHI 65,530 -0,350 -0,531 %
 
433.727 1,01 28.484.290.757 681,52 22:02
BIIB 398,680 -2,470 -0,616 %
 
298.845 --- 93.781.301.844 24,02 22:00
BK 43,470 -0,170 -0,390 %
 
1.030.902 1,59 48.752.112.382 16,12 22:00
BLK 368,080 -0,140 -0,038 %
 
79.916 2,38 60.714.614.537 18,14 22:01
BLL 72,870 0,360 0,497 %
 
210.064 0,72 10.040.977.440 20,29 22:03
BMY 68,300 -0,590 -0,856 %
 
1.138.556 2,18 113.309.700.000 39,24 22:02
BRCM 47,255 -0,105 -0,222 %
 
1.012.964 1,17 28.258.490.000 15,71 22:00
BRK 144,600 -0,670 -0,461 %
 
882.727 --- 238.166.735 19,18 22:01
BSX 17,830 -0,040 -0,224 %
 
983.638 --- 23.904.251.333 19,81 22:03
BWA 61,100 -0,450 -0,731 %
 
190.720 0,79 13.824.811.235 19,02 22:02
BXP 132,870 0,630 0,476 %
 
120.705 1,98 20.383.190.083 47,57 22:01
C 54,970 0,130 0,237 %
 
3.056.309 0,29 166.786.658.100 10,03 22:00
CA 31,330 -0,270 -0,854 %
 
832.587 --- 13.644.300.531 12,73 22:00
CAG 38,850 -0,030 -0,077 %
 
574.615 2,59 16.590.981.700 17,88 22:03
CAH 88,500 -0,160 -0,181 %
 
395.140 1,51 29.278.766.166 20,30 22:01
CAM 52,500 -0,640 -1,204 %
 
532.428 --- 10.048.797.045 16,83 22:04
CAT 88,630 -0,700 -0,784 %
 
1.311.982 3,06 53.505.931.000 17,95 22:01
CB 98,310 -0,820 -0,827 %
 
320.540 2,26 22.586.987.151 13,38 22:00
CBG 38,290 0,040 0,105 %
 
343.463 --- 12.749.725.437 19,22 22:07
CBS 61,590 -0,220 -0,356 %
 
413.638 1,01 30.311.077.208 17,36 22:01
CCE 44,800 -0,490 -1,082 %
 
368.771 2,49 10.437.746.906 17,83 22:03
CCI 82,060 -0,020 -0,024 %
 
387.978 4,03 27.388.506.356 64,58 22:03
CCL 47,350 -0,050 -0,106 %
 
585.884 2,19 36.811.234.503 19,10 22:02
CELG 116,090 -0,110 -0,095 %
 
1.081.331 --- 92.291.550.000 24,45 22:00
CERN 68,330 0,500 0,737 %
 
701.320 --- 23.501.281.832 32,02 22:00
CF 320,920 3,830 1,208 %
 
73.775 1,87 15.105.527.252 14,12 22:03
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 15,060 -0,250 -1,633 %
 
2.244.676 2,28 10.016.939.787 2.123,38 22:03
CHRW 64,030 -0,230 -0,358 %
 
338.101 2,40 9.337.957.453 19,42 22:00
CI 135,860 2,910 2,189 %
 
577.195 0,02 34.965.889.858 15,60 22:02
CINF 50,940 -0,300 -0,586 %
 
122.155 3,65 8.372.406.810 20,97 22:00
CL 68,500 -0,320 -0,465 %
 
569.946 2,22 61.963.039.315 23,81 22:00
CLX 109,790 0,010 0,009 %
 
222.472 2,71 14.402.055.895 24,31 22:03
CMA 48,670 0,000 0,000 %
 
272.732 1,70 8.663.716.379 16,18 22:02
CMCSA 57,870 0,330 0,574 %
 
3.474.198 1,73 145.458.742.785 17,31 22:00
CME 93,980 0,580 0,621 %
 
416.982 3,99 31.570.795.380 24,65 22:00
CMGX 626,440 -6,920 -1,093 %
 
83.911 --- 19.448.986.835 36,41 22:00
CMI 141,880 -0,050 -0,035 %
 
136.538 2,22 25.722.844.000 14,20 22:04
CMS 34,180 -0,030 -0,088 %
 
626.487 3,39 9.460.930.996 18,17 22:03
CNP 20,440 -0,070 -0,341 %
 
622.663 4,88 8.793.431.305 19,45 22:02
CNX 31,490 -0,160 -0,506 %
 
408.621 0,79 7.205.608.968 42,24 22:04
COF 85,020 -0,090 -0,106 %
 
564.693 1,77 46.456.999.937 11,09 22:02
COG 35,100 0,110 0,314 %
 
1.154.117 0,23 14.517.493.766 109,47 22:00
COH 37,530 -0,550 -1,444 %
 
692.024 3,67 10.369.063.683 19,96 22:01
COL 97,730 -0,640 -0,651 %
 
191.040 1,30 12.926.624.644 18,77 22:00
COP 65,110 -0,470 -0,717 %
 
1.279.222 4,47 80.277.154.168 180,41 22:00
COST 143,680 -0,260 -0,181 %
 
518.415 4,50 63.215.502.252 27,45 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 47,910 0,980 2,088 %
 
714.066 2,70 14.937.882.328 19,98 22:03
CRM 75,010 2,100 2,880 %
 
2.048.980 --- 48.801.205.960 121,28 22:00
CSC 68,480 -0,510 -0,739 %
 
370.954 --- 9.655.123.258 14,76 22:02
CSCO 29,260 -0,170 -0,578 %
 
5.704.059 2,71 149.430.820.000 13,50 22:00
CSX 35,470 -0,080 -0,225 %
 
1.073.641 1,97 35.043.700.542 17,30 22:00
CTAS 86,010 -0,230 -0,267 %
 
156.880 1,73 9.839.090.813 25,77 22:00
CTL 33,950 -0,300 -0,876 %
 
1.213.051 6,36 19.139.284.627 13,87 22:01
CTSH 64,810 -0,160 -0,246 %
 
924.278 --- 39.567.645.202 21,88 22:00
CTXS 65,610 -0,580 -0,876 %
 
278.755 --- 10.516.470.420 18,61 22:00
CVC 24,980 0,340 1,380 %
 
1.070.407 2,36 6.887.116.021 28,71 22:02
CVS 103,950 0,260 0,251 %
 
1.096.434 1,27 117.289.983.957 20,04 22:02
CVX 104,890 -0,600 -0,569 %
 
1.537.113 4,14 197.243.307.107 25,38 22:00
D 71,970 -0,050 -0,069 %
 
429.939 3,58 42.390.330.000 19,44 22:03
DAL 43,180 -0,570 -1,303 %
 
2.262.976 1,00 35.247.694.874 9,47 22:01
DD 70,790 -0,190 -0,268 %
 
917.351 2,72 64.081.727.230 17,83 22:00
DE 93,350 3,890 4,348 %
 
1.807.416 2,62 31.691.969.056 16,84 22:03
DFS 59,540 -0,060 -0,101 %
 
428.523 1,82 26.346.748.653 11,27 22:03
DG 73,560 0,270 0,368 %
 
431.088 --- 22.321.561.320 21,23 22:00
DGX 79,600 5,720 7,742 %
 
1.579.395 1,84 11.462.400.000 15,51 22:00
DHI 26,650 -0,250 -0,929 %
 
1.064.981 0,90 9.770.566.324 14,38 22:02
DHR 86,610 -0,290 -0,334 %
 
724.314 0,57 61.278.804.774 20,31 22:01
DIS 110,260 -0,130 -0,118 %
 
1.573.115 1,03 187.084.895.425 21,79 22:01
DISCA 30,960 -0,040 -0,129 %
 
487.616 --- 13.309.684.000 17,22 22:00
DLPH 87,020 -0,270 -0,309 %
 
364.295 1,23 25.125.967.185 16,26 22:03
DLTR 77,180 -1,500 -1,907 %
 
1.177.937 --- 15.913.223.235 25,45 22:00
DNB 128,970 -0,770 -0,594 %
 
47.422 1,43 4.642.920.000 17,26 22:04
DNR 7,440 -0,160 -2,105 %
 
1.635.532 3,36 2.655.579.876 23,29 22:00
DO 32,530 0,030 0,092 %
 
329.726 1,54 4.461.772.706 16,39 22:00
DOV 77,770 0,210 0,271 %
 
358.151 2,13 12.472.948.036 18,61 22:03
DOW 51,290 -0,090 -0,175 %
 
895.469 3,27 59.131.259.720 16,96 22:04
DPS 77,060 -0,630 -0,811 %
 
189.066 2,42 14.774.767.665 19,86 22:00
DRI 64,750 0,180 0,279 %
 
215.540 3,50 8.145.059.972 25,88 22:01
DTE 79,610 -0,050 -0,063 %
 
236.721 3,57 14.090.271.900 17,19 22:04
DTV 91,570 -0,580 -0,629 %
 
596.658 --- 46.157.007.612 15,66 22:00
DUK 76,050 -0,110 -0,144 %
 
609.057 4,29 53.843.400.000 16,32 22:02
DVA 84,090 0,600 0,719 %
 
213.664 --- 18.079.350.000 22,15 22:03
DVN 67,470 -0,040 -0,059 %
 
639.292 1,45 27.732.981.475 35,60 22:00
EAX 62,560 -0,130 -0,207 %
 
900.177 --- 19.395.845.529 24,83 22:00
EBAY 59,720 -0,020 -0,034 %
 
1.404.134 --- 72.549.151.446 19,15 22:00
ECL 115,260 -0,780 -0,672 %
 
321.513 1,12 34.324.428.000 25,66 22:01
ED 61,140 -0,230 -0,375 %
 
474.324 4,20 17.906.508.890 15,45 22:00
EFX 100,270 0,220 0,220 %
 
187.116 1,14 11.932.781.354 23,07 22:01
EIX 60,740 -0,090 -0,148 %
 
319.543 2,76 19.789.772.652 17,00 22:06
EL 90,220 0,870 0,974 %
 
394.284 1,01 34.137.010.995 32,18 22:01
EMC 26,840 0,050 0,187 %
 
2.969.130 1,81 52.123.280.000 14,01 22:01
EMN 78,060 -0,070 -0,090 %
 
207.891 1,94 11.600.287.165 10,87 22:04
EMR 61,780 0,060 0,097 %
 
1.401.411 3,03 41.287.886.977 18,09 22:00
EOG 90,260 -1,230 -1,344 %
 
835.456 0,70 49.536.861.912 668,62 22:00
EQR 74,620 0,080 0,107 %
 
392.479 2,96 27.159.323.500 45,71 22:01
EQT 88,410 -0,130 -0,147 %
 
127.068 0,14 13.468.909.860 51,18 22:04
ESRX 90,440 0,240 0,266 %
 
1.168.292 --- 65.957.892.000 16,58 22:00
ESSX 221,810 -0,400 -0,180 %
 
42.885 2,56 14.495.759.504 82,96 22:06
ESV 25,080 -0,220 -0,870 %
 
765.124 2,43 11.753.517.559 6,25 22:01
ETFC 29,505 -0,335 -1,123 %
 
764.903 --- 8.553.966.800 25,18 22:00
ETN 73,090 -0,310 -0,422 %
 
365.359 2,99 34.198.811.000 15,42 22:01
ETR 76,040 -0,080 -0,105 %
 
259.990 4,39 13.650.866.415 13,78 22:04
EW 130,880 -0,940 -0,713 %
 
141.118 --- 14.077.156.880 30,84 22:04
EXC 34,400 -0,060 -0,174 %
 
895.046 3,61 29.584.000.000 14,09 22:00
EXPD 46,810 -0,460 -0,973 %
 
216.311 1,48 8.953.545.536 21,32 22:00
EXPE 113,000 7,110 6,715 %
 
1.121.307 0,54 14.404.675.000 29,91 22:00
F 15,270 -0,240 -1,547 %
 
8.649.125 3,79 60.703.689.754 9,73 22:00
FAST 42,400 -0,290 -0,679 %
 
364.723 2,61 12.463.693.866 23,53 22:00
FB 80,540 0,060 0,075 %
 
4.455.249 --- 225.995.240.000 40,29 22:00
FCX 20,990 -0,360 -1,686 %
 
2.049.331 1,68 21.830.540.541 37,04 22:00
FDO 78,170 -0,380 -0,484 %
 
530.848 0,92 8.951.150.316 28,35 22:02
FDX 175,180 -1,370 -0,776 %
 
194.019 0,43 49.708.489.246 19,77 22:02
FE 36,010 0,090 0,251 %
 
626.414 4,00 15.197.151.579 13,82 22:05
FFIV 126,770 -0,130 -0,102 %
 
141.569 --- 9.118.869.714 19,70 22:00
FIS 64,370 -0,170 -0,263 %
 
366.171 1,54 18.246.562.167 19,61 22:04
FISV 80,570 -0,330 -0,408 %
 
258.927 --- 19.078.050.654 21,22 22:00
FITB 20,510 0,045 0,220 %
 
1.288.992 2,61 16.719.551.207 12,29 22:00
FLIR 31,600 -0,040 -0,126 %
 
380.364 1,39 4.427.936.001 19,06 22:00
FLR 57,970 -0,920 -1,562 %
 
289.711 1,41 8.496.817.158 13,26 22:04
FLS 57,120 -0,520 -0,902 %
 
166.606 1,23 7.679.833.809 17,34 22:02
FMC 58,260 0,470 0,813 %
 
180.830 0,99 7.779.700.453 17,59 22:04
FOSL 78,420 -0,100 -0,127 %
 
273.763 --- 3.827.710.392 13,81 22:00
FOXA 34,250 -0,360 -1,040 %
 
2.656.561 0,84 70.468.024.043 20,18 22:00
FSLR 55,070 -0,820 -1,467 %
 
315.385 --- 5.552.194.903 20,41 22:00
FTI 42,930 0,030 0,070 %
 
655.277 --- 9.913.038.852 16,84 22:04
FTR 5,160 -0,180 -3,371 %
 
2.770.253 8,14 5.177.069.280 42,48 22:00
GAS 49,980 -0,120 -0,240 %
 
269.060 4,08 5.994.331.858 17,20 22:03
GCI 35,930 -0,060 -0,167 %
 
324.512 2,23 8.150.953.542 14,47 22:04
GD 139,640 -1,230 -0,873 %
 
272.573 1,92 45.904.244.980 16,40 22:03
GE 27,680 -0,040 -0,144 %
 
6.270.322 3,35 278.901.714.720 21,51 22:00
GGP 28,420 0,120 0,424 %
 
697.824 2,44 25.185.889.971 29,95 22:01
GILD 111,710 0,490 0,441 %
 
5.291.697 0,77 164.169.684.026 10,25 22:00
GIS 56,520 -0,300 -0,528 %
 
682.893 2,90 33.691.004.426 20,10 22:00
GLW 21,500 -0,320 -1,467 %
 
1.810.700 2,17 27.058.893.994 14,34 22:00
GM 35,700 0,120 0,337 %
 
2.181.704 3,60 57.377.314.569 7,95 22:01
GMCR 90,760 -0,230 -0,253 %
 
457.320 1,25 13.974.221.811 24,65 22:00
GME 40,800 0,030 0,074 %
 
259.594 --- 4.372.342.037 11,11 22:03
GNW 7,930 0,150 1,928 %
 
1.500.328 0,13 3.944.291.852 7,21 22:02
GOOG 540,110 -2,400 -0,442 %
 
422.086 --- 369.083.182.414 19,22 22:00
GOOGL 554,520 -2,290 -0,411 %
 
420.463 --- 378.930.229.605 19,70 22:00
GPC 93,540 -0,030 -0,032 %
 
122.093 2,62 14.236.824.106 19,61 22:03
GPS 38,010 -0,550 -1,426 %
 
1.436.577 --- 15.917.494.794 14,34 22:02
GRMN 45,950 0,010 0,022 %
 
229.497 4,31 9.561.157.357 15,02 22:00
GS 207,800 2,850 1,391 %
 
845.273 1,23 89.772.901.734 10,51 22:01
GT 31,740 -0,150 -0,470 %
 
731.694 0,76 8.566.732.139 10,63 22:00
GWW 245,950 -0,650 -0,264 %
 
56.146 1,81 16.459.152.560 19,62 22:02
HAL 45,910 -0,250 -0,542 %
 
1.938.929 1,55 39.063.646.505 32,22 22:00
HAR 124,850 -0,220 -0,176 %
 
158.919 1,11 8.883.305.851 22,18 22:05
HAS 72,900 0,350 0,482 %
 
241.384 2,50 9.081.450.869 22,05 22:00
HBAN 11,260 -0,080 -0,706 %
 
1.114.814 2,24 9.104.028.016 13,98 22:00
HCBK 9,630 0,020 0,208 %
 
469.859 1,11 5.099.382.779 295,69 22:00
HCN 70,860 -0,380 -0,533 %
 
456.566 4,68 24.845.402.789 34,32 22:06
HCP 39,540 -0,010 -0,025 %
 
552.459 5,72 18.254.679.360 20,08 22:02
HD 112,160 0,150 0,134 %
 
1.307.867 --- 146.637.321.583 25,99 22:00
HES 69,020 -0,920 -1,315 %
 
550.777 1,47 19.835.106.537 259,18 22:02
HIG 41,860 -0,180 -0,428 %
 
546.600 1,71 17.578.220.321 11,01 22:00
HOG 56,950 -0,050 -0,088 %
 
608.420 2,14 11.853.296.736 14,33 22:02
HON 105,920 -0,440 -0,414 %
 
503.577 1,97 82.798.457.235 17,46 22:01
HOT 84,780 -0,060 -0,071 %
 
255.354 1,77 14.487.711.689 28,41 22:04
HP 75,270 -0,250 -0,331 %
 
200.634 3,66 8.103.154.140 25,16 22:02
HPQ 34,760 0,930 2,749 %
 
4.688.855 1,93 63.332.720.000 9,29 22:01
HRB 32,090 -0,030 -0,093 %
 
637.223 2,49 8.832.713.037 18,56 22:02
HRL 56,920 -0,600 -1,043 %
 
209.240 1,74 15.030.719.026 22,62 22:02
HRS 80,260 0,940 1,185 %
 
337.145 2,34 8.372.459.787 15,73 22:05
HSP 88,270 -0,040 -0,045 %
 
137.530 --- 15.251.189.090 29,83 22:03
HST 20,090 -0,130 -0,643 %
 
1.303.719 4,29 15.221.685.306 31,30 22:01
HSY 93,530 -0,530 -0,564 %
 
320.788 2,35 20.487.330.198 21,80 22:03
HUM 179,000 0,240 0,134 %
 
356.148 0,64 26.810.847.688 20,55 22:04
IBM 172,220 -1,120 -0,646 %
 
848.432 2,66 169.590.901.019 10,92 22:02
ICE 236,870 1,520 0,646 %
 
78.931 1,21 26.365.895.003 19,96 22:05
IFF 118,350 0,090 0,076 %
 
81.442 1,61 9.572.900.469 21,84 22:01
INTC 33,450 -0,100 -0,298 %
 
6.154.708 2,86 158.619.900.000 15,48 22:00
INTU 106,760 2,600 2,496 %
 
1.133.902 0,93 29.543.275.981 41,26 22:00
IP 53,100 0,000 0,000 %
 
780.514 3,07 22.350.453.962 13,59 22:02
IPG 20,920 -0,100 -0,476 %
 
333.101 2,24 8.638.649.006 18,39 22:05
IR 69,270 -0,250 -0,360 %
 
361.208 1,66 18.337.103.071 18,34 22:04
IRM 36,640 -0,090 -0,245 %
 
217.061 5,00 7.714.748.427 29,74 22:03
ISRG 495,270 0,320 0,065 %
 
75.923 --- 18.254.669.089 29,82 22:00
ITW 96,880 -0,630 -0,646 %
 
310.915 2,04 37.098.801.316 19,02 22:04
IVZ 40,520 -0,100 -0,246 %
 
371.660 2,68 17.452.211.820 15,25 22:02
JCI 51,230 -0,070 -0,137 %
 
532.290 2,03 33.546.972.253 15,05 22:02
JEC 43,570 -0,750 -1,692 %
 
190.066 --- 5.471.686.907 14,82 22:02
JNJ 101,350 -1,070 -1,045 %
 
2.148.324 2,89 281.048.146.324 16,68 22:01
JNPR 27,600 0,010 0,036 %
 
736.541 1,48 10.897.494.769 16,26 22:04
JOY 42,260 -0,380 -0,891 %
 
315.207 1,86 4.115.051.061 16,32 22:05
JPM 66,470 -0,180 -0,270 %
 
2.578.297 2,55 246.675.962.927 11,44 22:00
JWN 75,230 -0,100 -0,133 %
 
368.292 --- 14.368.930.000 20,54 22:01
K 63,680 -0,280 -0,438 %
 
239.495 3,05 22.479.040.000 18,00 22:00
KEY 14,900 -0,020 -0,134 %
 
1.431.340 1,96 12.639.753.321 13,32 22:01
KIM 24,340 0,030 0,123 %
 
447.503 3,99 10.046.398.625 21,40 22:05
KLAC 59,115 -0,045 -0,076 %
 
342.587 19,65 9.453.733.166 20,32 22:00
KMB 111,250 -0,580 -0,519 %
 
253.881 3,10 40.506.033.664 19,50 22:02
KMI 42,690 0,030 0,070 %
 
1.597.241 4,68 92.435.941.259 51,45 22:02
KMX 72,410 -0,100 -0,138 %
 
231.823 --- 15.124.254.108 28,74 22:04
KO 41,210 -0,020 -0,049 %
 
3.681.563 3,20 179.622.060.833 20,61 22:00
KORS 61,630 0,300 0,489 %
 
899.647 --- 12.372.584.638 14,29 22:03
KR 74,420 0,370 0,500 %
 
1.200.770 --- 36.480.795.704 21,86 22:02
KRFT 85,000 -0,750 -0,875 %
 
462.382 2,62 50.314.900.170 26,71 22:00
KSS 66,100 0,190 0,288 %
 
670.953 --- 13.286.100.000 17,02 22:03
KSU 93,910 -1,680 -1,758 %
 
307.858 1,36 10.381.280.762 19,80 22:01
L 40,700 -0,350 -0,853 %
 
335.293 0,61 15.115.044.266 14,03 22:04
LALLF 102,900 -0,520 -0,503 %
 
465.638 2,81 48.702.668.475 11,00 22:02
LBX 87,460 -1,000 -1,131 %
 
317.440 --- 25.572.776.616 27,15 22:01
LEG 47,230 -0,280 -0,589 %
 
144.313 2,63 6.508.294.000 22,95 22:01
LEN 48,530 0,120 0,248 %
 
958.349 0,37 9.958.537.842 15,31 22:04
LH 121,420 1,060 0,881 %
 
455.942 --- 12.194.976.396 15,49 22:02
LLL 119,520 -1,590 -1,313 %
 
87.807 2,23 9.843.675.925 16,22 22:02
LLTC 47,060 0,100 0,213 %
 
420.188 2,41 11.268.281.700 21,85 22:00
LLY 74,300 0,030 0,040 %
 
1.039.356 2,71 82.453.766.702 23,49 22:01
LM 53,770 -0,020 -0,037 %
 
116.660 --- 6.075.586.185 27,67 22:02
LMT 192,860 -0,250 -0,130 %
 
214.977 3,18 60.704.718.130 17,23 22:01
LNC 58,610 -0,380 -0,644 %
 
307.170 1,39 14.824.139.502 9,73 22:02
LO 72,010 0,010 0,014 %
 
735.956 3,65 25.947.204.662 19,15 22:02
LOW 69,540 0,820 1,193 %
 
1.209.335 --- 66.181.540.666 27,90 22:00
LRCX 81,080 -0,150 -0,185 %
 
405.487 0,87 12.837.019.540 16,28 22:00
LUK 24,920 -0,060 -0,240 %
 
287.815 --- --- --- 22:05
LUV 36,860 -0,370 -0,994 %
 
2.473.442 0,72 24.633.413.598 10,58 22:01
LVLT 55,330 0,050 0,090 %
 
267.139 --- 19.612.753.724 32,61 22:01
M 68,110 0,450 0,665 %
 
915.429 --- 22.993.936.000 14,23 22:03
MA 92,690 -0,210 -0,226 %
 
618.699 0,61 105.940.596.367 26,93 22:00
MAC 82,560 -0,330 -0,398 %
 
154.011 3,19 13.066.133.507 102,12 22:05
MAR 80,150 -0,320 -0,398 %
 
344.225 1,01 22.037.246.508 26,08 22:00
MAS 27,340 -0,470 -1,690 %
 
663.982 1,35 9.503.252.768 22,80 22:01
MAT 26,340 0,220 0,842 %
 
1.683.926 5,78 8.911.861.060 19,35 22:00
MCD 98,990 -0,290 -0,292 %
 
1.254.743 3,49 94.881.915.000 20,87 22:00
MCHP 48,400 0,010 0,021 %
 
350.333 --- 9.749.913.219 18,43 22:00
MCK 240,610 1,170 0,489 %
 
183.980 --- 55.714.095.094 21,03 22:00
MCO 110,110 0,220 0,200 %
 
168.606 1,20 22.260.657.809 23,88 22:02
MDLZ 40,170 -0,140 -0,347 %
 
1.952.707 1,54 65.325.612.864 23,41 22:00
MDT 77,820 -0,590 -0,753 %
 
1.080.466 1,18 110.898.700.244 17,88 22:02
MET 53,230 -0,360 -0,672 %
 
914.394 2,74 59.395.029.667 9,07 22:04
MHP 105,850 -0,690 -0,648 %
 
202.973 1,26 28.971.145.000 24,00 22:00
MJN 98,000 0,260 0,266 %
 
239.155 1,68 19.854.800.000 24,51 22:05
MKC 78,780 -0,600 -0,756 %
 
85.445 2,01 10.066.975.644 22,76 22:03
MLM 152,300 -2,280 -1,475 %
 
188.592 1,09 10.277.391.481 27,87 22:00
MMC 59,000 -0,100 -0,169 %
 
382.567 1,98 31.676.022.837 19,48 22:01
MMM 160,980 -1,080 -0,666 %
 
621.263 2,51 102.116.210.156 20,44 22:02
MNK 127,180 -1,630 -1,265 %
 
112.960 --- 14.876.874.904 17,38 22:01
MNSTX 129,410 -0,800 -0,614 %
 
328.212 --- 22.021.836.098 39,75 22:00
MO 51,230 -0,410 -0,794 %
 
1.195.816 4,22 100.746.754.352 18,42 22:00
MOHK 187,180 -1,440 -0,763 %
 
78.044 --- 13.681.089.898 19,49 22:02
MON 120,290 0,290 0,242 %
 
743.697 1,58 57.270.411.827 20,81 22:02
MOS 47,030 -0,400 -0,843 %
 
899.927 2,33 17.171.424.292 14,18 22:05
MPCXX 103,080 -0,580 -0,560 %
 
402.166 2,03 28.000.355.979 9,28 22:03
MRK 59,380 -0,720 -1,198 %
 
2.572.564 3,02 167.761.667.456 17,46 22:03
MRO 28,090 -0,090 -0,319 %
 
1.410.132 3,03 18.959.469.742 323,18 22:00
MS 38,170 0,130 0,342 %
 
1.992.289 1,44 75.195.923.071 12,79 22:05
MSFT 46,900 -0,520 -1,097 %
 
8.168.137 2,54 379.401.080.491 19,61 22:00
MSI 59,660 -0,130 -0,217 %
 
227.621 2,30 12.582.294.000 18,03 22:06
MTB 123,160 -0,450 -0,364 %
 
156.559 2,27 16.376.602.319 15,79 22:02
MU 27,330 0,430 1,599 %
 
5.876.785 --- 29.558.495.524 8,60 22:00
MUR 43,440 -0,030 -0,069 %
 
440.641 3,14 7.730.974.012 197,11 22:00
MWV 51,720 0,590 1,154 %
 
370.245 1,97 8.679.333.977 28,34 22:02
MYL 69,660 -0,280 -0,400 %
 
926.921 --- 34.135.718.006 16,95 22:00
NAVI 19,330 -0,120 -0,617 %
 
466.085 3,24 7.519.784.532 8,82 22:00
NBL 43,800 0,000 0,000 %
 
992.535 1,63 17.082.000.000 149,51 22:00
NBR 15,710 -0,130 -0,821 %
 
912.977 1,38 5.189.919.530 747,51 22:02
NDAQ 52,620 0,350 0,670 %
 
294.408 1,35 8.872.682.896 15,82 22:00
NE 17,680 0,050 0,284 %
 
1.412.151 8,37 4.277.907.785 8,09 22:00
NEE 102,230 0,070 0,069 %
 
473.337 3,00 45.390.120.000 18,07 22:04
NEM 27,010 0,010 0,037 %
 
941.978 0,34 13.500.861.312 20,46 22:02
NFLX 621,870 -1,150 -0,185 %
 
275.044 --- 37.699.779.856 424,95 22:00
NFX 38,040 -0,250 -0,653 %
 
390.428 --- 6.192.946.692 62,79 22:02
NI 47,320 0,230 0,488 %
 
419.729 2,28 15.018.317.212 26,32 22:01
NKE 104,430 0,030 0,029 %
 
909.914 1,01 89.783.437.169 29,43 22:00
NLSN 45,840 0,100 0,219 %
 
343.874 2,37 16.919.659.746 17,40 22:03
NOC 160,000 -1,180 -0,732 %
 
189.852 1,85 31.005.549.440 16,78 22:04
NOV 50,710 -0,690 -1,342 %
 
893.526 3,63 19.668.783.136 17,18 22:03
NRG 25,970 -0,130 -0,498 %
 
369.647 2,27 8.660.853.697 15,51 22:04
NSC 95,530 -1,580 -1,627 %
 
529.223 2,47 29.122.268.341 16,40 22:05
NTAP 33,140 1,370 4,312 %
 
3.154.101 --- 10.326.424.000 12,74 22:00
NTRS 75,560 -0,470 -0,618 %
 
332.082 1,86 17.633.324.767 19,81 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 48,100 0,330 0,691 %
 
512.581 3,09 15.350.384.409 26,72 22:02
NVDA 20,860 -0,030 -0,144 %
 
1.481.191 --- 11.366.885.180 19,62 22:00
NWL 40,070 -0,170 -0,423 %
 
193.010 1,87 10.766.809.000 18,65 22:06
NWSA 15,540 -0,090 -0,576 %
 
465.782 --- 9.062.829.647 33,49 22:00
OI 24,770 -0,220 -0,880 %
 
386.287 --- 3.994.187.270 11,64 22:02
OKE 44,150 -0,940 -2,085 %
 
412.987 5,69 9.216.765.082 30,74 22:02
OMC 76,970 -0,620 -0,799 %
 
337.035 2,65 18.804.705.031 17,86 22:03
ORCL 43,930 -0,350 -0,790 %
 
1.873.856 1,14 192.105.890.000 15,44 22:01
ORLY 224,400 -0,540 -0,240 %
 
138.288 --- 22.662.148.146 25,88 22:00
OXY 77,010 0,060 0,078 %
 
859.900 3,84 59.152.871.066 65,12 22:03
PAYX 49,860 -0,400 -0,796 %
 
692.562 3,02 18.109.152.000 27,15 22:00
PBCT 15,420 -0,030 -0,194 %
 
459.802 4,34 4.766.466.563 18,06 22:00
PBI 22,990 0,140 0,613 %
 
209.271 3,26 4.636.699.159 12,06 22:04
PCAR 65,765 0,225 0,343 %
 
481.063 2,74 23.333.203.923 14,46 22:00
PCG 52,710 -0,440 -0,828 %
 
775.488 3,51 25.299.408.614 14,71 22:03
PCL 41,590 -0,030 -0,072 %
 
264.680 4,24 7.304.298.982 36,66 22:05
PCLN 1.208,500 -4,130 -0,341 %
 
153.382 --- 62.644.824.766 21,86 22:00
PCP 219,680 -0,260 -0,118 %
 
122.423 --- 31.143.523.283 16,40 22:04
PDCO 47,680 0,510 1,081 %
 
544.360 1,73 4.922.123.216 20,95 22:00
PEG 43,860 0,100 0,229 %
 
688.937 3,55 22.187.132.540 15,07 22:03
PEP 96,260 -0,940 -0,967 %
 
1.013.034 2,87 142.084.656.072 21,61 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,280 -0,080 -0,233 %
 
4.122.961 3,28 211.084.925.303 16,86 22:01
PFG 52,590 -0,290 -0,548 %
 
317.773 2,82 15.481.753.692 12,07 22:04
PG 79,950 -0,460 -0,572 %
 
2.006.627 3,23 216.903.997.421 20,28 22:00
PGR 27,280 -0,070 -0,256 %
 
602.720 2,15 16.005.797.820 14,80 22:01
PH 124,740 -0,410 -0,328 %
 
187.404 1,86 17.298.534.801 16,31 22:03
PHM 19,760 -0,240 -1,200 %
 
2.177.533 1,29 7.204.613.434 15,51 22:00
PKI 53,390 0,000 0,000 %
 
211.915 0,53 6.043.412.017 20,65 22:03
PLD 40,280 -0,050 -0,124 %
 
597.708 3,53 21.108.613.160 37,60 22:05
PLL 124,590 0,300 0,241 %
 
225.155 0,94 13.286.913.632 33,43 22:03
PM 84,150 -0,990 -1,163 %
 
866.021 4,83 130.360.559.913 19,24 22:01
PNC 95,220 0,260 0,274 %
 
615.562 2,12 49.316.376.203 13,22 22:00
PNR 65,020 -0,920 -1,395 %
 
303.031 1,95 11.690.596.000 17,66 22:04
PNW 60,980 -0,110 -0,180 %
 
171.189 3,97 6.753.464.385 15,88 22:02
POM 26,980 0,000 0,000 %
 
470.011 4,00 6.827.887.282 20,50 22:04
PPG 229,190 -0,040 -0,017 %
 
88.589 1,20 31.260.936.378 20,02 22:04
PPL 34,420 -0,140 -0,405 %
 
770.706 4,37 22.996.251.476 15,12 22:05
PRGOX 198,470 0,210 0,106 %
 
97.458 0,26 29.028.814.236 25,94 22:00
PRU 85,120 -0,510 -0,596 %
 
547.896 2,73 38.603.812.728 8,42 22:07
PSA 195,090 0,240 0,123 %
 
141.781 3,39 33.730.257.424 33,80 22:03
PSX 80,970 -0,030 -0,037 %
 
434.093 2,56 43.912.225.773 12,31 22:04
PVH 106,140 0,320 0,302 %
 
131.759 --- 8.773.910.471 14,32 22:03
PWR 29,620 -0,530 -1,758 %
 
366.397 --- 6.057.234.226 14,95 22:01
PX 122,010 0,150 0,123 %
 
330.816 2,31 35.176.726.282 20,23 22:03
PXD 154,870 -1,130 -0,724 %
 
330.133 0,05 23.121.916.771 323,58 22:04
QCOM 69,510 -0,580 -0,828 %
 
7.199.557 2,44 113.271.349.323 14,63 22:00
QEP 19,840 0,150 0,762 %
 
834.299 0,40 3.504.960.906 150,81 22:03
R 94,190 -0,830 -0,874 %
 
98.441 1,48 5.021.195.526 14,60 22:00
RAI 75,070 -0,420 -0,556 %
 
577.936 3,91 39.938.225.969 19,81 22:02
RCL 76,220 0,290 0,382 %
 
303.557 1,65 16.761.514.285 16,63 22:03
REGN 513,880 -2,120 -0,411 %
 
227.922 --- 53.072.237.075 46,48 22:00
RF 10,220 -0,020 -0,195 %
 
1.947.715 2,42 13.698.430.665 13,01 22:01
RHI 56,640 -0,470 -0,823 %
 
180.772 1,39 7.650.686.798 21,46 22:00
RHT 78,810 -0,020 -0,025 %
 
228.923 --- 14.447.342.807 43,47 22:00
RIG 20,150 0,060 0,299 %
 
975.348 5,17 7.321.517.391 8,92 22:04
RL 133,030 1,500 1,140 %
 
177.652 --- 11.480.489.000 16,59 22:03
ROK 125,130 -0,540 -0,430 %
 
108.442 2,04 16.842.498.000 18,99 22:06
ROP 177,150 -0,050 -0,028 %
 
64.265 0,52 17.807.332.352 25,80 22:02
ROST 97,030 -4,520 -4,451 %
 
1.146.772 --- 20.132.684.450 22,88 22:00
RRC 58,640 -0,090 -0,153 %
 
366.264 0,27 9.914.397.796 112,70 22:04
RSG 40,590 -0,080 -0,197 %
 
247.264 2,76 14.261.189.505 20,12 22:04
RTN 106,700 -0,810 -0,753 %
 
311.067 2,49 32.558.651.400 15,73 22:04
SBUX 51,480 0,150 0,292 %
 
2.104.883 1,28 77.245.740.000 32,67 22:00
SCG 53,220 -0,150 -0,281 %
 
221.275 4,06 7.606.038.323 14,38 22:04
SCHW 31,410 -0,070 -0,222 %
 
1.082.706 0,82 41.245.908.761 30,24 22:02
SE 36,100 -0,080 -0,221 %
 
666.723 4,14 24.223.100.000 30,84 22:04
SEE 49,320 -0,110 -0,223 %
 
341.799 1,09 10.365.370.203 23,04 22:04
SHW 286,510 -0,940 -0,327 %
 
162.607 0,93 26.698.805.380 25,50 22:02
SIAL 139,080 -0,010 -0,007 %
 
175.759 0,66 16.689.600.000 31,00 22:00
SJM 120,390 1,110 0,931 %
 
116.578 2,11 14.405.320.709 22,17 22:01
SLB 92,020 -0,010 -0,011 %
 
1.435.801 2,08 116.865.400.000 26,43 22:00
SNA 157,390 -0,350 -0,222 %
 
36.682 1,33 9.143.384.599 19,76 22:05
SNDK 67,080 0,060 0,090 %
 
730.835 1,82 13.945.142.603 23,53 22:00
SNI 68,400 -0,210 -0,306 %
 
147.173 1,16 8.785.120.964 15,59 22:03
SO 43,230 -0,150 -0,346 %
 
1.218.454 4,99 39.283.101.000 15,30 22:02
SPG 183,620 0,080 0,044 %
 
290.209 3,21 57.155.172.466 36,94 22:00
SPLS 16,200 -0,070 -0,430 %
 
698.006 --- 10.378.587.575 16,76 22:00
SRCL 138,240 -0,010 -0,007 %
 
123.754 --- 11.756.899.215 29,73 22:00
SRE 107,600 -0,090 -0,084 %
 
175.617 2,60 26.639.617.899 22,17 22:07
STI 42,900 0,000 0,000 %
 
461.262 2,15 22.145.812.260 13,17 22:05
STJ 74,270 -0,470 -0,629 %
 
266.712 1,52 20.883.039.185 18,93 22:02
STT 78,620 -0,280 -0,355 %
 
389.664 1,68 32.366.245.278 15,05 22:03
STX 55,790 0,420 0,759 %
 
622.803 3,63 17.706.715.614 11,60 22:00
STZ 118,280 -0,730 -0,613 %
 
154.080 --- 23.034.315.352 27,65 22:01
SWK 103,600 -0,280 -0,270 %
 
198.609 2,07 15.925.994.330 17,98 22:01
SWN 27,220 -0,110 -0,403 %
 
1.280.238 --- 10.467.583.071 41,41 22:01
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 96,440 0,040 0,042 %
 
326.368 1,39 36.454.320.000 19,16 22:03
SYMC 24,865 -0,200 -0,798 %
 
652.682 --- 17.281.175.000 13,69 22:00
SYY 37,670 -0,430 -1,129 %
 
693.742 3,00 22.367.033.337 20,94 22:02
T 34,710 -0,360 -1,027 %
 
6.027.033 5,42 180.249.030.000 13,97 22:00
TAP 74,240 -0,830 -1,106 %
 
419.820 2,18 13.792.217.147 19,71 22:01
TDC 39,570 -0,360 -0,902 %
 
298.435 --- 5.618.940.000 16,29 22:03
TE 19,100 0,020 0,105 %
 
624.635 4,73 4.490.827.259 17,35 22:03
TEG 73,140 -0,380 -0,517 %
 
52.712 3,72 5.848.500.476 21,70 22:01
TEL 69,960 -0,310 -0,441 %
 
385.191 1,67 28.445.124.899 19,08 22:05
TGT 79,290 -0,100 -0,126 %
 
1.128.525 --- 50.675.960.386 19,46 22:04
THC 51,920 -0,050 -0,096 %
 
283.289 --- 5.151.683.289 23,95 22:04
TIF 86,910 0,010 0,012 %
 
354.586 --- 11.239.722.660 19,88 22:03
TJX 67,160 -0,710 -1,046 %
 
791.282 --- 45.902.084.760 22,14 22:01
TMK 57,680 -0,190 -0,328 %
 
159.182 0,93 7.273.920.572 13,50 22:04
TMO 132,150 -0,690 -0,519 %
 
290.847 0,46 52.603.224.621 18,09 22:04
TRIP 80,270 0,970 1,223 %
 
393.117 --- 11.519.081.412 35,56 22:00
TROW 81,570 -0,120 -0,147 %
 
374.956 3,94 21.255.907.112 16,75 22:00
TRV 102,730 -0,360 -0,349 %
 
533.508 2,31 32.739.877.694 11,05 22:00
TSCOX 90,520 -0,070 -0,077 %
 
211.466 0,73 12.349.350.406 29,57 22:00
TSN 42,950 -0,540 -1,242 %
 
723.996 0,87 16.063.300.000 12,63 22:01
TSO 90,090 -0,400 -0,442 %
 
322.702 1,89 11.336.195.060 12,36 22:01
TSS 41,500 -0,180 -0,432 %
 
179.272 0,96 7.648.946.921 18,57 22:03
TWC 171,180 5,660 3,420 %
 
847.553 1,86 48.341.232.000 22,69 22:00
TWX 85,200 0,050 0,059 %
 
690.660 1,53 70.256.123.969 18,27 22:04
TXN 55,365 -0,135 -0,243 %
 
1.660.525 2,46 57.599.718.368 20,58 22:00
TXT 46,350 -0,160 -0,344 %
 
239.656 0,20 12.868.818.821 18,62 22:04
TYC 40,930 0,040 0,098 %
 
624.671 1,91 17.232.853.431 18,24 22:03
UA 78,470 0,270 0,345 %
 
514.640 --- 16.913.186.114 73,00 22:02
UHSIB 126,800 0,110 0,087 %
 
90.079 0,29 12.563.562.476 19,29 22:03
UNH 119,590 -0,870 -0,722 %
 
862.747 1,24 113.838.230.573 19,24 22:01
UNM 34,940 -0,010 -0,029 %
 
255.711 2,00 8.717.904.592 9,62 22:03
UNP 104,200 -0,760 -0,724 %
 
876.420 2,18 91.568.958.422 16,91 22:04
UPS 101,430 -0,620 -0,608 %
 
760.190 2,84 91.413.443.044 19,70 22:00
URBN 34,840 0,310 0,898 %
 
869.079 --- 4.589.237.438 23,04 22:00
URI 104,890 -0,240 -0,228 %
 
206.858 --- 10.171.184.873 12,84 22:02
USB 43,570 -0,290 -0,661 %
 
1.743.195 2,33 77.251.134.166 13,60 22:00
UTX 118,620 -0,500 -0,420 %
 
700.122 2,15 105.595.736.804 17,03 22:02
V 69,620 0,250 0,360 %
 
1.097.726 0,68 145.398.679.656 26,93 22:00
VAR 87,570 0,060 0,069 %
 
213.005 --- 8.739.227.056 20,57 22:04
VFC 71,360 0,080 0,112 %
 
300.711 1,81 30.326.231.271 22,18 22:03
VIAB 66,800 -0,110 -0,164 %
 
999.263 1,89 26.526.280.000 11,36 22:00
VLO 60,990 0,380 0,627 %
 
890.945 2,63 31.020.820.650 8,78 22:03
VMC 91,580 -0,270 -0,294 %
 
137.057 0,37 12.149.002.800 44,75 22:04
VNO 102,260 0,010 0,010 %
 
152.945 2,56 19.252.766.507 52,51 22:03
VRSN 64,520 0,010 0,016 %
 
203.220 --- 7.511.999.080 21,41 22:00
VRTX 125,080 0,030 0,024 %
 
325.577 --- 30.488.531.055 768,15 22:00
VTR 68,280 -0,040 -0,059 %
 
402.080 4,58 22.592.636.343 44,44 22:04
VZ 49,610 -0,290 -0,581 %
 
3.926.691 4,48 202.333.743.791 13,00 22:00
WAT 133,290 -0,550 -0,411 %
 
77.995 --- 11.022.112.516 23,17 22:04
WBA 86,450 -0,690 -0,792 %
 
1.013.731 1,56 94.469.283.977 23,97 22:00
WDCX 95,230 -0,020 -0,021 %
 
295.119 1,70 21.989.755.474 12,16 22:00
WEC 48,340 -0,360 -0,739 %
 
317.793 3,55 10.900.504.387 17,85 22:03
WFC 56,000 -0,010 -0,018 %
 
2.842.358 2,64 288.355.478.488 13,50 22:01
WFM 42,300 -0,260 -0,611 %
 
1.097.657 1,26 15.155.233.129 24,69 22:00
WHR 192,010 -0,040 -0,021 %
 
156.826 1,89 15.100.517.388 15,54 22:01
WINXX 8,270 -0,250 -2,934 %
 
1.676.352 12,22 833.822.824 663,25 22:00
WM 50,060 -0,060 -0,120 %
 
434.688 3,07 22.906.946.339 20,17 22:04
WMB 52,990 -0,120 -0,226 %
 
1.276.233 4,57 39.687.468.931 55,82 22:03
WMT 75,860 -0,250 -0,329 %
 
2.006.697 --- 244.876.080.000 16,75 22:00
WU 22,560 0,060 0,267 %
 
1.033.037 2,80 11.663.520.000 13,79 22:00
WY 32,730 0,150 0,460 %
 
831.408 3,68 16.945.794.636 28,73 22:03
WYN 86,890 0,170 0,196 %
 
147.956 1,95 10.427.420.568 17,55 22:02
WYNN 106,540 -1,560 -1,443 %
 
392.559 2,81 10.817.728.435 27,03 22:00
XEC 118,340 -1,390 -1,161 %
 
232.090 0,53 10.375.277.138 584,75 22:02
XEL 34,460 -0,050 -0,145 %
 
468.962 3,67 17.468.273.291 16,55 22:02
XL 37,760 0,320 0,855 %
 
1.163.003 1,62 11.578.561.842 11,92 22:02
XLNX 46,940 0,110 0,235 %
 
556.060 --- 12.126.479.600 18,84 22:00
XOM 86,520 -0,690 -0,791 %
 
2.610.713 3,30 361.749.489.251 20,47 22:02
XRAY 51,860 -0,510 -0,974 %
 
270.683 0,66 7.250.807.300 20,48 22:00
XRX 11,440 -0,070 -0,608 %
 
1.437.430 2,48 12.608.813.360 11,78 22:04
XYL 36,990 -0,150 -0,404 %
 
210.843 1,50 6.708.920.022 19,97 22:04
YHOO 43,485 -0,190 -0,435 %
 
2.564.500 --- 40.808.179.418 55,95 22:00
YUM 91,540 -1,900 -2,033 %
 
1.504.365 1,80 39.581.963.648 26,88 22:04
ZION 29,020 -0,070 -0,241 %
 
478.937 0,76 5.897.128.082 18,54 22:00
ZMH 113,770 -0,690 -0,603 %
 
248.426 0,80 19.386.651.240 17,99 22:02
ZTS 47,630 -0,170 -0,356 %
 
747.470 0,71 23.841.644.460 28,98 22:02
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana