23 enero 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,401%
Bono alemán (10 años) 0,364%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

23-01-2015 | 22:29

Últ. Cotización

2.051,820

Cambio neto

-11,330

Cambio %

-0,550

Máx. intradía

2.062,980

Min. intradía

2.050,540

Apertura

2.062,980

Máx 52 semanas

2.093,550

Min 52 semanas

1.737,920

Cambio % YTD

-0,344

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 38,810 -0,840 -2,119 %
 
578.514 1,05 13.001.350.000 22,89 22:04
AA 15,760 -0,280 -1,746 %
 
3.483.627 0,83 19.174.619.297 13,71 22:03
AAPL 112,980 0,580 0,516 %
 
11.065.857 1,73 662.609.623.200 14,36 22:00
ABBV 62,430 -0,550 -0,873 %
 
1.434.813 3,15 99.467.557.736 14,50 22:00
ABC 94,730 0,580 0,616 %
 
380.803 1,03 20.716.680.750 21,03 22:03
ABT 43,860 -0,630 -1,416 %
 
1.411.398 2,22 66.043.975.102 20,15 22:00
ACE 112,880 -0,550 -0,485 %
 
277.376 2,36 37.446.533.628 12,11 22:01
ACN 89,220 -0,280 -0,313 %
 
651.924 2,28 73.103.228.002 18,71 22:00
ACT 279,120 1,110 0,399 %
 
570.658 --- 73.938.888.000 16,75 22:05
ADBE 74,060 0,580 0,789 %
 
807.620 --- 36.905.139.358 35,29 22:00
ADI 54,510 -0,240 -0,438 %
 
644.898 2,65 16.963.780.516 19,36 22:00
ADM 47,870 -0,210 -0,437 %
 
772.170 2,15 30.818.110.306 13,62 22:00
ADP 86,850 0,240 0,277 %
 
876.987 2,14 41.866.633.167 29,63 22:00
ADSK 58,190 -0,080 -0,137 %
 
396.448 --- 13.239.418.128 49,95 22:00
ADSX 298,540 4,110 1,396 %
 
72.837 --- 17.736.781.158 19,65 22:03
ADTX 34,970 0,300 0,865 %
 
559.837 2,20 6.103.225.381 16,78 22:01
AEE 46,330 0,030 0,065 %
 
390.033 3,61 11.241.270.191 18,04 22:03
AEP 64,520 0,440 0,687 %
 
589.603 3,30 31.565.795.834 18,11 22:00
AES 12,680 -0,240 -1,858 %
 
1.413.156 2,75 9.078.378.214 9,57 22:01
AET 94,480 -1,630 -1,696 %
 
526.698 0,94 33.228.616.000 13,43 22:00
AFL 58,730 -0,420 -0,710 %
 
612.159 2,68 26.462.951.194 9,77 22:05
AGN 224,170 1,380 0,619 %
 
414.290 0,09 66.779.935.887 26,04 22:00
AIG 51,510 -0,770 -1,473 %
 
1.427.589 1,25 72.109.484.067 10,53 22:00
AIV 40,550 0,050 0,124 %
 
761.498 2,82 5.928.627.794 92,05 22:04
AIZ 65,280 -0,680 -1,031 %
 
138.036 1,76 4.586.248.881 10,10 22:01
AKAM 61,020 0,380 0,627 %
 
410.390 --- 10.861.191.683 22,30 22:00
ALL 71,430 -0,520 -0,723 %
 
449.998 1,65 29.960.119.476 12,38 22:01
ALLE 54,480 0,120 0,221 %
 
83.986 0,83 5.215.293.365 18,43 22:02
ALTR 34,260 -0,930 -2,643 %
 
1.838.714 2,07 10.443.022.403 19,68 22:00
ALXN 183,320 3,000 1,664 %
 
369.991 --- 36.349.950.658 30,50 22:00
AMAT 24,110 -0,510 -2,072 %
 
3.958.149 1,68 29.449.689.510 19,03 22:00
AME 48,830 -0,460 -0,933 %
 
288.348 0,73 12.008.897.110 18,70 22:01
AMG 206,540 -4,050 -1,923 %
 
50.218 --- 11.477.968.522 15,40 22:00
AMGN 159,810 0,240 0,150 %
 
980.689 1,72 121.562.672.700 17,19 22:00
AMP 129,480 -0,750 -0,576 %
 
284.124 1,80 23.893.210.999 13,51 22:03
AMT 99,600 0,770 0,779 %
 
757.534 1,61 39.487.704.442 36,53 22:01
AMZN 312,390 2,070 0,667 %
 
1.448.621 --- 144.638.585.540 399,23 22:00
AN 59,410 0,830 1,417 %
 
146.360 --- 6.721.873.930 15,19 22:02
ANTM 140,770 -2,090 -1,463 %
 
486.133 1,13 37.999.648.766 15,14 22:00
AON 94,420 -1,280 -1,338 %
 
384.773 1,08 26.922.606.270 15,63 22:03
APA 62,880 -0,880 -1,380 %
 
1.472.053 1,62 23.673.199.416 86,06 22:03
APC 81,440 -0,080 -0,098 %
 
1.070.867 1,30 41.241.216.000 66,92 22:01
APD 143,460 -0,860 -0,596 %
 
146.356 2,19 30.658.951.081 22,31 22:06
APH 54,910 0,150 0,274 %
 
547.183 0,90 16.992.748.299 22,27 22:00
ARG 113,890 -0,620 -0,541 %
 
77.327 1,88 8.507.813.286 22,69 22:02
ATI 27,320 -1,180 -4,140 %
 
279.741 2,71 2.969.984.547 18,75 22:02
AVB 178,900 -0,060 -0,034 %
 
219.297 2,75 23.616.234.957 45,65 22:02
AVGO 106,980 1,780 1,692 %
 
477.946 1,16 27.315.366.758 14,03 22:00
AVP 7,980 -0,680 -7,852 %
 
4.396.888 3,11 3.468.552.191 10,64 22:04
AVY 52,580 -1,310 -2,431 %
 
348.076 2,74 4.790.093.314 15,85 22:03
AXP 84,130 -0,240 -0,285 %
 
1.799.197 1,31 87.047.335.039 13,96 22:01
AZO 604,000 3,900 0,650 %
 
43.670 --- 19.266.250.060 16,80 22:06
BA 134,620 -1,020 -0,752 %
 
910.137 2,55 95.974.698.391 15,71 22:00
BAC 15,730 -0,360 -2,237 %
 
26.067.375 1,77 165.425.213.147 11,34 22:01
BAX 71,430 -0,830 -1,149 %
 
503.308 2,86 38.713.501.397 15,57 22:00
BBBY 76,620 0,510 0,670 %
 
612.170 --- 14.220.748.620 15,08 22:00
BBT 36,820 -0,090 -0,244 %
 
1.155.530 2,72 26.521.372.360 12,54 22:01
BBY 35,010 0,120 0,344 %
 
769.332 2,05 12.267.749.070 14,24 22:06
BCR 178,200 -0,390 -0,218 %
 
177.547 0,55 13.346.955.646 19,37 22:03
BDX 143,400 -1,770 -1,219 %
 
206.889 1,61 29.282.342.522 21,64 22:02
BEN 53,310 -0,910 -1,678 %
 
613.021 1,03 33.206.430.628 14,51 22:03
BFb 92,920 -0,460 -0,493 %
 
103.324 1,29 19.691.637.435 28,72 22:05
BHI 58,400 0,190 0,326 %
 
1.299.213 1,17 25.287.200.000 25,00 22:03
BIIB 357,530 3,880 1,097 %
 
376.611 --- 84.432.642.665 21,60 22:00
BK 36,900 -1,820 -4,700 %
 
1.517.776 1,99 41.538.687.266 14,65 22:00
BLK 355,120 -5,670 -1,572 %
 
112.361 2,44 59.521.754.466 17,83 22:03
BLL 63,880 -2,200 -3,329 %
 
201.896 0,87 8.746.574.166 16,46 22:02
BMY 62,070 -0,020 -0,032 %
 
1.157.463 2,37 102.960.256.796 36,18 22:04
BRCM 41,960 -0,370 -0,874 %
 
1.062.756 1,27 24.840.320.000 12,71 22:00
BRK 149,120 -1,030 -0,686 %
 
1.202.126 --- 245.584.061 20,60 22:00
BSX 14,840 -0,090 -0,603 %
 
2.698.042 --- 19.677.843.176 16,53 22:01
BWA 54,780 -0,340 -0,617 %
 
550.988 0,87 12.455.526.739 15,13 22:02
BXP 142,670 -0,490 -0,342 %
 
173.052 1,92 21.842.746.469 65,32 22:01
C 48,620 -0,950 -1,917 %
 
4.211.973 0,55 147.022.018.000 9,27 22:00
CA 31,010 0,470 1,539 %
 
927.229 3,24 13.654.775.853 12,30 22:00
CAG 36,760 -0,410 -1,103 %
 
490.312 2,71 15.843.560.000 16,46 22:03
CAH 83,470 -0,450 -0,536 %
 
315.665 1,59 27.625.360.245 19,71 22:03
CAM 43,860 -0,520 -1,172 %
 
806.932 --- 8.659.985.069 11,38 22:04
CAT 85,610 -1,210 -1,394 %
 
1.380.912 3,08 51.828.197.603 12,96 22:00
CB 103,690 -0,500 -0,480 %
 
177.000 2,02 24.451.525.560 13,30 22:01
CBG 32,950 -0,160 -0,483 %
 
491.775 --- 10.967.966.497 17,19 22:03
CBS 55,880 -0,850 -1,498 %
 
1.086.020 1,12 28.961.157.043 15,58 22:00
CCE 43,350 -0,790 -1,790 %
 
289.646 2,49 10.479.186.283 15,53 22:00
CCI 86,830 1,580 1,853 %
 
1.304.627 3,39 28.988.873.642 64,19 22:01
CCL 46,380 0,130 0,281 %
 
719.786 2,27 36.037.260.000 18,13 22:01
CELG 123,890 0,180 0,146 %
 
1.433.265 --- 98.951.461.851 25,37 22:00
CERN 67,220 0,050 0,074 %
 
390.270 --- 22.953.764.107 34,19 22:00
CF 301,750 -5,500 -1,790 %
 
71.355 1,94 15.007.603.239 14,41 22:03
CFN 59,770 -0,210 -0,350 %
 
462.907 --- 12.188.187.885 21,02 22:02
CHK 19,660 0,040 0,204 %
 
2.539.892 2,00 13.076.075.477 23,10 22:00
CHRW 74,120 -0,610 -0,816 %
 
381.832 2,04 10.831.476.391 21,83 22:00
CI 109,970 -2,210 -1,970 %
 
344.685 0,03 28.765.803.591 13,68 22:02
CINF 52,050 -0,490 -0,933 %
 
161.206 3,54 8.509.677.454 19,59 22:00
CL 67,140 -2,180 -3,145 %
 
1.151.981 2,28 61.191.283.071 22,54 22:00
CLX 108,400 -1,710 -1,553 %
 
519.005 2,75 14.027.159.890 24,67 22:01
CMA 41,870 -0,840 -1,967 %
 
571.356 2,06 7.495.508.740 13,94 22:02
CMCSA 56,310 -0,260 -0,460 %
 
4.673.525 1,78 145.780.700.593 17,12 22:00
CME 88,515 -0,055 -0,062 %
 
440.175 4,32 29.815.517.849 23,17 22:00
CMGX 713,690 0,250 0,035 %
 
40.408 --- 22.133.427.456 40,88 22:00
CMI 145,850 -1,480 -1,005 %
 
236.092 2,07 26.645.600.051 13,52 22:00
CMS 37,550 0,500 1,350 %
 
586.116 3,06 10.369.392.885 19,73 22:04
CNP 22,970 0,080 0,350 %
 
539.754 4,50 9.872.410.215 18,87 22:03
CNX 30,330 -0,780 -2,507 %
 
1.089.591 0,82 6.981.345.206 30,21 22:00
COF 77,600 1,400 1,837 %
 
1.048.533 1,75 43.143.316.465 9,94 22:00
COG 28,480 -0,100 -0,350 %
 
1.158.177 0,30 11.762.806.182 47,80 22:00
COH 37,620 -0,630 -1,647 %
 
865.928 3,65 10.367.707.500 20,38 22:02
COL 87,260 0,280 0,322 %
 
295.318 1,48 11.600.832.358 17,13 22:01
COP 64,650 -0,650 -0,995 %
 
2.025.360 4,54 79.578.517.175 29,84 22:01
COST 142,050 0,780 0,552 %
 
659.505 1,00 62.573.650.020 27,28 22:00
COV 108,070 1,620 1,522 %
 
2.152.076 1,27 48.932.362.017 24,58 22:01
CPB 46,700 -0,730 -1,539 %
 
497.931 2,84 14.633.103.063 19,31 22:00
CRM 58,620 0,620 1,069 %
 
1.028.410 --- 36.989.220.000 111,45 22:03
CSC 64,450 0,890 1,400 %
 
258.479 1,40 9.052.283.760 13,75 22:03
CSCO 28,210 -0,290 -1,018 %
 
5.741.398 2,64 144.254.321.627 13,33 22:00
CSX 34,470 -0,780 -2,213 %
 
1.166.345 1,99 34.311.345.034 16,34 22:01
CTAS 79,780 -0,050 -0,063 %
 
319.598 1,03 9.360.419.064 24,45 22:00
CTL 39,240 -0,130 -0,330 %
 
736.550 5,50 22.394.475.619 15,66 22:01
CTSH 56,055 -0,125 -0,223 %
 
937.452 --- 34.132.506.105 18,77 22:00
CTXS 60,970 0,920 1,532 %
 
578.538 --- 9.973.167.750 16,28 22:00
CVC 19,690 -0,350 -1,747 %
 
670.041 3,07 5.387.774.542 22,51 22:00
CVS 100,620 0,340 0,339 %
 
1.531.064 1,27 115.349.105.456 19,47 22:02
CVX 106,850 -2,070 -1,901 %
 
2.438.602 4,12 201.991.845.537 20,35 22:00
D 79,090 0,370 0,470 %
 
495.172 3,21 46.188.560.000 21,03 22:03
DAL 50,560 -0,140 -0,276 %
 
1.961.975 0,81 42.440.656.058 10,25 22:00
DD 73,790 -1,300 -1,731 %
 
933.108 2,67 66.849.829.130 16,79 22:00
DE 88,350 -1,160 -1,296 %
 
508.968 2,65 30.253.953.960 16,19 22:02
DFS 56,580 -0,740 -1,291 %
 
1.335.319 1,97 25.657.885.104 10,38 22:02
DG 69,500 -0,270 -0,387 %
 
830.847 --- 21.088.101.440 19,93 22:00
DGX 70,890 -1,120 -1,555 %
 
287.148 1,92 10.246.032.557 16,38 22:00
DHI 23,100 -0,590 -2,491 %
 
2.142.532 1,03 8.421.952.631 13,01 22:04
DHR 84,140 -0,360 -0,426 %
 
833.264 0,46 59.124.470.803 19,13 22:01
DIS 94,720 -0,430 -0,452 %
 
1.343.593 1,07 160.548.032.568 20,40 22:00
DISCA 28,980 0,100 0,346 %
 
618.997 --- 12.818.886.963 13,89 22:00
DLPH 69,670 0,420 0,607 %
 
304.182 1,51 20.627.849.499 12,25 22:05
DLTR 72,070 1,820 2,591 %
 
1.494.081 --- 14.821.506.770 22,61 22:00
DNB 118,320 -0,190 -0,160 %
 
42.062 1,56 4.247.688.000 15,27 22:02
DNR 6,800 0,080 1,191 %
 
2.518.309 6,32 2.397.425.870 13,91 22:01
DO 32,110 0,180 0,564 %
 
177.361 10,98 4.403.814.702 10,93 22:01
DOV 69,760 -2,280 -3,165 %
 
286.437 2,38 11.535.675.583 14,37 22:01
DOW 44,570 -0,790 -1,742 %
 
1.262.458 3,62 52.528.447.903 14,23 22:00
DPS 78,510 -0,830 -1,046 %
 
356.920 2,27 15.263.088.196 20,38 22:01
DRI 61,220 0,280 0,460 %
 
205.136 3,68 7.594.094.161 26,63 22:00
DTE 91,240 0,540 0,595 %
 
193.400 3,11 16.148.684.113 19,73 22:03
DTV 85,230 -0,250 -0,293 %
 
575.775 --- 42.805.634.623 13,82 22:00
DUK 88,720 0,090 0,102 %
 
761.809 3,66 62.750.822.742 18,63 22:04
DVA 75,850 -0,300 -0,394 %
 
226.766 --- 16.300.165.000 19,94 22:03
DVN 60,160 -1,090 -1,780 %
 
896.018 1,64 24.611.456.000 17,19 22:02
EAX 49,790 0,430 0,871 %
 
1.540.007 --- 15.481.520.867 23,58 22:00
EBAY 56,760 -0,385 -0,674 %
 
3.460.893 --- 70.495.920.000 17,53 22:00
ECL 105,880 -0,490 -0,461 %
 
411.433 1,16 31.774.588.000 22,48 22:04
ED 70,370 0,320 0,457 %
 
480.551 3,64 20.610.521.242 17,87 22:04
EFX 85,240 -0,420 -0,490 %
 
151.274 1,26 10.278.795.817 20,06 22:01
EIX 68,390 0,210 0,308 %
 
417.268 2,39 22.282.228.378 18,91 22:03
EL 73,700 -1,410 -1,877 %
 
927.622 1,24 27.977.554.380 26,38 22:02
EMC 28,700 0,160 0,561 %
 
3.578.199 1,63 58.404.500.000 13,39 22:00
EMN 69,140 -3,340 -4,608 %
 
481.589 2,16 10.265.671.986 9,66 22:03
EMR 58,120 -1,690 -2,826 %
 
2.112.735 3,19 40.314.055.157 15,16 22:00
EOG 90,790 0,430 0,476 %
 
1.048.319 0,68 49.753.774.697 48,68 22:02
EQR 79,800 0,490 0,618 %
 
616.530 2,72 28.916.582.482 56,50 22:02
EQT 75,060 -0,800 -1,055 %
 
191.911 0,18 11.372.040.360 32,56 22:08
ESRX 84,800 -0,190 -0,224 %
 
872.161 --- 62.234.720.000 15,60 22:00
ESSX 227,860 -0,960 -0,420 %
 
116.578 2,46 14.569.850.324 82,32 22:04
ESV 28,660 -1,220 -4,083 %
 
1.241.651 10,32 13.430.310.095 6,08 22:03
ETFC 24,555 1,905 8,411 %
 
2.633.051 --- 7.100.352.947 20,14 22:00
ETN 67,010 -0,670 -0,990 %
 
428.483 3,32 31.802.946.000 13,59 22:00
ETR 89,600 0,180 0,201 %
 
351.856 3,73 16.171.109.696 16,76 22:03
EW 129,630 -0,710 -0,545 %
 
195.239 --- 13.857.447.000 32,38 22:01
EXC 37,370 0,120 0,322 %
 
688.467 3,33 32.100.830.000 14,93 22:02
EXPD 44,290 -0,470 -1,050 %
 
345.438 1,58 8.549.325.717 21,25 22:00
EXPE 87,440 1,730 2,018 %
 
1.174.928 0,79 11.063.695.760 18,44 22:00
F 14,910 -0,120 -0,798 %
 
5.384.424 3,64 57.383.929.387 9,27 22:00
FAST 46,290 -0,160 -0,345 %
 
522.659 2,43 13.695.722.499 24,37 22:00
FB 77,830 0,180 0,232 %
 
5.283.816 --- 202.980.640.000 40,65 22:00
FCX 19,240 -0,780 -3,896 %
 
3.542.362 6,25 19.992.633.148 11,72 22:03
FDO 76,930 0,490 0,641 %
 
262.000 1,63 8.804.464.484 28,05 22:03
FDX 176,010 -5,390 -2,971 %
 
446.952 0,43 49.865.854.246 20,22 22:01
FE 41,230 0,350 0,856 %
 
415.934 3,63 17.349.275.393 14,19 22:05
FFIV 114,850 1,450 1,279 %
 
665.036 --- 8.346.610.738 17,74 22:00
FIS 64,010 0,170 0,266 %
 
192.719 1,53 18.162.909.447 18,35 22:04
FISV 74,060 0,430 0,584 %
 
316.623 --- 18.068.127.959 19,48 22:00
FITB 17,670 -0,240 -1,340 %
 
2.744.143 3,10 14.741.407.720 10,55 22:00
FLIR 30,860 -0,040 -0,129 %
 
232.132 1,48 4.347.936.316 18,33 22:00
FLR 54,310 -0,650 -1,183 %
 
692.002 1,57 8.484.339.591 11,75 22:03
FLS 55,420 -1,010 -1,790 %
 
396.949 1,22 7.554.208.757 14,11 22:02
FMC 57,920 -1,470 -2,475 %
 
187.493 0,94 7.718.825.856 13,95 22:03
FOSL 99,370 -1,580 -1,565 %
 
238.623 --- 5.076.249.971 12,95 22:00
FOXA 34,290 -0,270 -0,781 %
 
2.337.246 0,75 75.672.094.230 20,62 22:00
FSLR 42,540 0,645 1,540 %
 
573.700 --- 4.262.983.342 9,28 22:00
FTI 38,100 -1,020 -2,607 %
 
1.174.819 --- 8.909.549.974 13,32 22:04
FTR 6,860 0,010 0,146 %
 
1.298.496 6,03 6.874.275.660 28,00 22:00
GAS 57,510 0,460 0,806 %
 
225.148 3,49 6.876.163.942 18,70 22:03
GCI 31,770 -0,290 -0,905 %
 
338.199 2,50 7.174.646.486 12,87 22:02
GD 141,320 0,110 0,078 %
 
228.196 1,86 46.831.998.198 16,87 22:02
GE 24,480 0,200 0,824 %
 
13.767.091 3,79 245.832.860.160 13,83 22:00
GGP 31,050 -0,160 -0,513 %
 
756.875 2,18 27.451.534.056 68,43 22:01
GILD 105,540 0,400 0,380 %
 
3.256.672 --- 159.224.433.705 10,68 22:00
GIS 54,560 -0,220 -0,402 %
 
705.612 2,99 32.940.473.803 19,33 22:01
GLW 23,850 0,130 0,548 %
 
1.437.975 1,92 30.572.077.996 15,04 22:00
GM 33,750 -0,070 -0,207 %
 
3.525.825 3,80 54.225.999.686 7,84 22:00
GMCR 131,080 -3,620 -2,688 %
 
680.989 0,82 21.236.210.372 32,00 22:00
GME 37,400 0,280 0,754 %
 
309.676 3,53 4.058.476.932 10,64 22:01
GNW 7,220 -0,170 -2,300 %
 
876.360 0,28 3.585.884.579 5,81 22:01
GOOG 539,950 5,560 1,040 %
 
785.232 --- 366.283.534.877 18,17 22:00
GOOGL 541,950 4,650 0,865 %
 
629.237 --- 367.640.266.185 17,98 22:00
GPC 98,400 -0,180 -0,183 %
 
215.746 2,52 15.041.093.966 19,61 22:02
GPS 42,200 0,090 0,214 %
 
511.288 1,88 17.874.907.495 15,25 22:01
GRMN 53,010 -0,130 -0,245 %
 
271.200 3,64 10.136.943.270 16,44 22:00
GS 180,490 -1,550 -0,852 %
 
894.637 1,36 78.611.612.529 10,60 22:01
GT 25,435 -0,505 -1,947 %
 
805.124 0,86 6.994.625.000 8,41 22:00
GWW 245,990 0,830 0,339 %
 
127.515 1,82 16.772.415.133 18,17 22:01
HAL 40,990 0,170 0,417 %
 
3.640.886 1,70 34.737.397.410 18,55 22:04
HAR 101,560 2,680 2,710 %
 
148.380 1,28 6.958.453.781 18,83 22:05
HAS 54,940 1,100 2,043 %
 
819.989 2,68 6.931.193.700 15,24 22:00
HBAN 10,040 -0,115 -1,132 %
 
2.498.087 2,46 8.177.117.688 12,70 22:00
HCBK 9,220 -0,160 -1,706 %
 
449.252 1,41 4.875.212.839 58,72 22:00
HCN 83,230 0,240 0,289 %
 
739.978 3,98 27.272.315.010 53,58 22:05
HCP 48,150 0,120 0,250 %
 
1.023.893 4,72 22.113.536.851 23,79 22:02
HD 105,370 -0,700 -0,660 %
 
902.135 1,79 138.859.467.870 23,61 22:00
HES 70,830 -1,240 -1,721 %
 
827.604 1,43 21.175.943.530 259,18 22:03
HIG 40,140 -0,490 -1,206 %
 
561.905 1,75 17.319.658.338 10,79 22:01
HOG 65,000 -0,620 -0,945 %
 
633.601 1,89 13.927.429.880 14,95 22:03
HON 102,500 3,110 3,129 %
 
1.537.069 2,00 80.238.058.313 16,28 22:02
HOT 74,630 -0,730 -0,969 %
 
243.766 1,96 13.327.076.654 23,74 22:03
HP 62,960 -1,310 -2,038 %
 
550.243 4,39 6.831.782.800 14,08 22:03
HPQ 40,080 0,020 0,050 %
 
1.536.437 1,68 73.707.120.000 10,11 22:01
HRB 34,230 0,230 0,677 %
 
779.035 2,42 9.419.005.980 18,60 22:04
HRL 53,350 -0,380 -0,707 %
 
192.699 1,73 14.065.084.899 21,16 22:05
HRS 69,700 0,610 0,883 %
 
177.788 2,68 7.290.043.023 14,06 22:03
HSP 65,390 0,650 1,004 %
 
422.571 --- 11.064.119.695 27,17 22:02
HST 24,130 0,020 0,083 %
 
1.492.934 3,41 18.274.099.507 32,98 22:01
HSY 108,620 -2,160 -1,950 %
 
312.532 2,03 23.995.740.702 24,86 22:02
HUM 151,470 -2,180 -1,419 %
 
158.266 0,75 23.225.645.331 17,33 22:04
IBM 155,870 0,480 0,309 %
 
1.105.607 2,93 154.258.377.615 9,73 22:03
ICE 216,710 2,520 1,177 %
 
151.156 1,25 24.424.780.996 17,99 22:01
IFF 109,050 -1,890 -1,704 %
 
191.755 1,79 8.829.953.089 20,35 22:02
INTC 36,445 -0,465 -1,260 %
 
9.253.630 2,66 177.013.365.000 15,52 22:00
INTU 89,420 0,630 0,710 %
 
815.359 1,02 25.531.613.219 35,83 22:00
IP 54,070 -1,110 -2,012 %
 
482.203 3,02 22.904.800.383 13,91 22:02
IPG 20,590 -0,270 -1,294 %
 
687.104 2,06 8.611.335.769 17,93 22:01
IR 64,660 -0,080 -0,124 %
 
809.151 1,83 17.165.411.631 16,78 22:04
IRM 40,750 0,410 1,016 %
 
265.187 4,32 7.893.447.250 30,10 22:01
ISRG 517,570 -7,810 -1,487 %
 
173.940 --- 18.762.919.174 29,32 22:00
ITW 93,560 -1,040 -1,099 %
 
659.125 2,03 36.575.750.049 18,00 22:03
IVZ 37,030 -0,290 -0,777 %
 
991.054 2,95 18.159.512.000 13,63 22:00
JCI 47,600 -0,430 -0,895 %
 
779.326 2,14 31.777.388.815 13,34 22:02
JEC 39,790 0,190 0,480 %
 
226.035 --- 5.195.115.458 11,32 22:02
JNJ 102,200 -1,560 -1,504 %
 
2.847.447 2,86 286.069.078.996 16,65 22:00
JNPR 22,010 -0,040 -0,181 %
 
576.259 1,89 9.520.838.914 13,50 22:01
JOY 43,150 -1,150 -2,596 %
 
194.991 1,81 4.201.563.483 13,72 22:01
JPM 56,680 -0,910 -1,580 %
 
3.951.590 2,96 211.880.538.123 10,01 22:00
JWN 77,080 -0,320 -0,413 %
 
385.565 1,68 14.664.092.154 20,63 22:01
K 68,680 -1,160 -1,661 %
 
528.610 2,84 24.383.727.909 17,34 22:02
KEY 13,270 0,000 0,000 %
 
2.703.927 2,34 11.496.126.500 11,99 22:02
KIM 27,980 -0,040 -0,143 %
 
836.982 3,44 11.509.243.144 48,09 22:04
KLAC 65,240 -5,710 -8,048 %
 
1.674.996 3,05 10.730.478.175 22,88 22:00
KMB 111,650 -7,330 -6,161 %
 
1.059.289 3,15 41.584.620.959 19,84 22:01
KMI 42,270 0,190 0,452 %
 
2.155.814 4,66 43.463.261.007 38,70 22:00
KMX 64,870 0,630 0,981 %
 
258.365 --- 13.623.452.622 24,75 22:04
KO 43,310 -0,470 -1,074 %
 
2.922.623 3,05 189.702.687.577 21,57 22:00
KORS 69,330 0,240 0,347 %
 
579.050 --- 14.275.801.102 16,51 22:02
KR 67,960 0,260 0,384 %
 
538.510 1,04 33.028.560.000 19,94 22:00
KRFT 66,720 -0,520 -0,773 %
 
861.546 3,37 39.286.322.001 19,98 22:00
KSS 60,180 -0,010 -0,017 %
 
418.513 2,59 12.156.908.541 14,91 22:02
KSU 107,790 -5,910 -5,198 %
 
484.863 1,11 11.895.742.989 20,74 22:02
L 39,440 -0,410 -1,029 %
 
356.701 0,67 14.756.244.645 12,64 22:05
LALLF 80,800 -0,610 -0,749 %
 
794.622 3,58 40.453.971.249 9,94 22:01
LBX 84,850 0,930 1,108 %
 
522.695 2,46 24.834.109.531 24,87 22:01
LEG 44,460 -0,030 -0,067 %
 
249.308 2,79 6.099.912.000 21,24 22:02
LEN 43,730 -0,100 -0,228 %
 
1.251.742 0,41 8.975.361.139 13,97 22:01
LH 117,290 -1,580 -1,329 %
 
146.653 --- 9.911.005.000 16,19 22:03
LLL 127,740 -0,510 -0,398 %
 
221.700 1,99 10.874.914.074 16,84 22:02
LLTC 46,760 -0,095 -0,203 %
 
597.537 2,42 11.153.740.842 21,94 22:00
LLY 72,130 -0,330 -0,455 %
 
696.578 2,74 80.311.692.700 22,79 22:00
LM 54,870 -0,610 -1,100 %
 
179.994 1,17 6.283.181.697 27,28 22:02
LMT 197,440 -0,650 -0,328 %
 
341.227 3,08 62.376.264.380 17,24 22:01
LNC 52,170 -0,820 -1,548 %
 
597.805 1,45 13.553.058.888 8,48 22:05
LO 66,020 -0,080 -0,121 %
 
664.788 3,92 23.768.550.439 18,09 22:01
LOW 69,710 0,160 0,230 %
 
1.030.027 1,21 67.821.463.246 26,07 22:04
LRCX 80,420 -0,440 -0,544 %
 
639.677 0,89 12.783.601.480 17,17 22:00
LUK 23,040 -0,130 -0,561 %
 
366.910 --- --- --- 22:04
LUV 45,780 0,430 0,948 %
 
2.248.519 0,48 31.072.916.938 14,60 22:00
LVLT 49,940 -0,150 -0,300 %
 
475.926 --- 16.777.903.776 36,40 22:03
M 65,830 0,330 0,504 %
 
1.485.812 1,80 22.730.224.448 15,11 22:00
MA 84,390 0,010 0,012 %
 
1.010.601 0,64 97.289.441.467 23,54 22:02
MAC 88,940 -1,000 -1,112 %
 
220.833 2,98 12.515.266.098 86,60 22:00
MAR 78,510 0,030 0,038 %
 
561.164 1,01 22.246.657.272 25,90 22:00
MAS 24,650 0,030 0,122 %
 
825.232 1,37 8.781.813.930 19,42 22:05
MAT 28,040 -0,370 -1,302 %
 
1.641.871 5,43 9.500.702.771 13,44 22:00
MCD 89,560 -1,330 -1,463 %
 
2.501.103 3,86 87.159.792.000 16,86 22:00
MCHP 46,520 -0,020 -0,043 %
 
316.281 3,00 9.348.921.805 17,84 22:00
MCK 217,670 -1,220 -0,557 %
 
148.468 0,43 50.499.440.000 20,20 22:03
MCO 93,780 -0,580 -0,615 %
 
199.021 1,31 19.564.700.014 20,54 22:01
MDLZ 36,940 -0,650 -1,729 %
 
2.344.829 1,67 62.050.203.780 20,41 22:00
MDT 76,950 1,470 1,948 %
 
4.433.203 1,64 75.743.193.150 18,68 22:02
MET 48,770 -1,440 -2,868 %
 
1.868.598 3,04 55.404.769.657 8,46 22:02
MHP 91,820 0,140 0,153 %
 
233.139 1,45 24.929.130.000 21,21 22:00
MJN 98,360 -1,590 -1,591 %
 
476.807 1,72 19.878.556.000 24,18 22:04
MKC 74,180 -1,000 -1,330 %
 
146.495 2,13 9.579.936.488 20,98 22:02
MLM 109,830 -1,130 -1,018 %
 
78.511 1,54 7.388.270.141 21,60 22:00
MMC 56,650 -0,500 -0,875 %
 
522.048 2,07 30.704.300.000 18,31 22:01
MMM 164,020 -1,870 -1,127 %
 
706.578 2,45 105.107.106.465 20,21 22:01
MNK 106,980 1,750 1,663 %
 
164.692 --- 12.439.490.512 15,95 22:03
MNSTX 119,310 -0,680 -0,567 %
 
478.836 --- 20.009.828.962 37,46 22:00
MO 54,190 -0,470 -0,860 %
 
1.482.616 4,15 107.104.912.660 19,53 22:00
MOHK 167,090 -1,010 -0,601 %
 
74.702 --- 12.180.343.188 17,90 22:02
MON 118,450 -1,550 -1,292 %
 
442.785 1,61 57.245.214.381 20,48 22:01
MOS 47,940 -0,720 -1,480 %
 
739.971 2,14 17.888.103.501 14,37 22:00
MPCXX 87,160 3,190 3,799 %
 
838.415 2,40 24.491.960.000 10,85 22:02
MRK 62,490 -0,100 -0,160 %
 
2.106.382 2,88 178.151.076.954 17,84 22:01
MRO 26,520 -0,310 -1,155 %
 
1.801.079 3,13 17.898.268.573 323,18 22:00
MS 35,150 -0,380 -1,070 %
 
2.474.714 1,54 68.802.722.761 12,28 22:01
MSFT 47,180 0,050 0,106 %
 
8.645.860 2,48 388.897.796.378 17,71 22:00
MSI 65,480 0,120 0,184 %
 
232.963 2,20 15.762.499.936 19,48 22:04
MTB 115,220 -1,910 -1,631 %
 
120.678 2,47 15.249.827.880 13,96 22:01
MU 30,950 0,060 0,194 %
 
6.139.564 --- 33.342.850.040 8,50 22:00
MUR 46,630 -1,480 -3,076 %
 
912.202 3,00 8.276.581.218 197,11 22:02
MWV 45,040 -0,720 -1,573 %
 
182.418 2,26 7.508.924.132 20,88 22:05
MYL 54,210 -0,230 -0,423 %
 
1.011.065 --- 20.289.370.392 13,09 22:00
NAVI 19,470 -0,220 -1,117 %
 
702.911 3,08 7.982.700.000 8,76 22:00
NBL 46,270 -0,470 -1,006 %
 
944.546 1,56 16.842.280.000 34,95 22:02
NBR 11,120 0,150 1,367 %
 
2.211.637 1,75 3.218.562.047 15,71 22:01
NDAQ 46,560 0,020 0,043 %
 
323.560 1,23 7.806.501.210 14,42 22:00
NE 16,530 -0,440 -2,593 %
 
1.255.539 9,11 4.165.077.324 8,31 22:02
NEE 109,480 -0,070 -0,064 %
 
512.469 2,81 47.733.280.000 19,38 22:03
NEM 24,150 -0,140 -0,576 %
 
1.968.253 0,67 12.166.664.730 24,09 22:01
NFLX 437,455 9,015 2,104 %
 
800.700 --- 26.429.211.725 114,40 22:00
NFX 28,490 -0,040 -0,140 %
 
1.416.678 --- 3.909.667.458 19,81 22:01
NI 44,220 -0,080 -0,181 %
 
440.237 2,45 13.960.246.306 24,25 22:08
NKE 96,160 0,310 0,323 %
 
866.273 1,09 83.076.328.276 26,79 22:00
NLSN 44,860 -0,270 -0,598 %
 
271.065 2,26 17.094.979.685 16,05 22:03
NOC 156,190 -0,310 -0,198 %
 
240.477 1,85 32.477.945.709 17,18 22:08
NOV 57,150 -1,670 -2,839 %
 
2.412.633 3,34 24.607.290.327 10,76 22:02
NRG 25,040 -0,050 -0,199 %
 
661.623 2,36 8.463.195.632 15,70 22:02
NSC 104,780 -1,310 -1,235 %
 
597.150 2,22 32.423.318.824 14,96 22:04
NTAP 39,480 -0,180 -0,454 %
 
651.900 1,67 12.305.636.047 13,40 22:00
NTRS 66,880 -1,120 -1,647 %
 
629.965 2,08 15.750.574.935 18,61 22:00
NU 55,840 0,280 0,504 %
 
385.473 3,02 17.680.207.715 19,33 22:03
NUE 43,800 -1,050 -2,341 %
 
659.891 3,55 13.972.197.241 13,74 22:04
NVDA 20,710 0,060 0,291 %
 
902.638 1,65 11.256.649.220 19,48 22:00
NWL 37,410 -0,690 -1,811 %
 
823.796 1,93 10.141.851.000 17,33 22:04
NWSA 15,180 -0,020 -0,132 %
 
795.799 0,11 8.805.550.462 29,14 22:00
OI 23,500 -0,730 -3,013 %
 
391.588 --- 3.875.385.000 9,16 22:02
OKE 44,060 -0,440 -0,989 %
 
719.106 5,82 9.173.206.612 25,63 22:03
OMC 74,360 -1,080 -1,432 %
 
400.415 2,78 18.676.046.789 16,55 22:00
ORCL 44,190 0,140 0,318 %
 
2.874.122 1,08 194.347.620.000 14,83 22:01
ORLY 190,080 0,760 0,401 %
 
231.022 --- 19.282.623.592 22,74 22:00
OXY 78,850 -0,010 -0,013 %
 
1.128.550 3,89 61.142.504.818 36,17 22:03
PAYX 48,375 0,415 0,865 %
 
789.688 3,10 17.564.962.500 25,87 22:00
PBCT 14,570 -0,160 -1,086 %
 
772.647 4,56 4.484.646.000 17,18 22:00
PBI 24,290 -0,100 -0,410 %
 
589.240 3,09 4.882.046.881 12,16 22:02
PCAR 64,550 -0,120 -0,186 %
 
754.752 2,68 22.857.431.209 15,10 22:00
PCG 58,870 0,670 1,151 %
 
603.230 3,15 27.968.432.149 16,83 22:02
PCL 44,750 -0,300 -0,666 %
 
376.734 3,94 7.871.179.217 35,52 22:05
PCLN 1.037,990 -11,690 -1,114 %
 
188.567 --- 54.345.029.352 17,25 22:00
PCP 207,850 -1,060 -0,507 %
 
462.462 0,06 29.625.423.150 15,68 22:03
PDCO 51,190 -0,260 -0,505 %
 
212.624 1,35 5.278.536.092 22,52 22:00
PEG 44,000 0,180 0,411 %
 
693.311 3,46 22.265.915.496 15,99 22:08
PEP 98,530 -0,370 -0,374 %
 
1.451.057 2,80 147.460.591.151 20,44 22:01
PETM 81,500 0,030 0,037 %
 
253.081 1,01 8.103.660.486 18,47 22:00
PFE 32,450 -0,360 -1,097 %
 
7.292.829 3,33 204.456.327.341 14,89 22:02
PFG 48,760 -0,560 -1,135 %
 
355.647 2,98 14.319.206.187 11,08 22:06
PG 90,080 -1,540 -1,681 %
 
2.035.000 2,89 243.406.855.469 22,03 22:02
PGR 26,490 -0,200 -0,749 %
 
487.357 1,94 15.607.908.000 14,99 22:00
PH 121,970 -1,020 -0,829 %
 
429.403 1,91 18.130.246.872 15,56 22:03
PHM 20,690 -0,240 -1,147 %
 
957.704 1,22 7.671.181.210 14,79 22:04
PKI 44,290 0,450 1,027 %
 
204.655 0,64 5.003.111.428 16,45 22:07
PLD 45,310 0,190 0,421 %
 
896.103 3,01 22.654.501.590 86,56 22:06
PLL 100,720 -0,530 -0,524 %
 
90.186 1,15 10.730.120.494 26,25 22:04
PM 82,820 -2,340 -2,748 %
 
1.978.633 4,95 128.678.687.895 17,80 22:01
PNC 86,280 -0,780 -0,896 %
 
672.629 2,36 45.401.377.748 12,03 22:00
PNR 64,250 -2,060 -3,107 %
 
424.380 2,00 12.001.900.000 15,47 22:08
PNW 72,260 -0,210 -0,290 %
 
224.321 3,35 7.981.117.650 18,80 22:03
POM 27,390 -0,030 -0,109 %
 
249.327 3,94 6.899.735.688 20,85 22:03
PPG 227,810 -3,540 -1,530 %
 
123.233 1,19 31.263.516.968 20,17 22:04
PPL 35,770 0,070 0,196 %
 
779.402 4,22 23.789.625.798 15,71 22:01
PRGOX 157,000 0,790 0,506 %
 
142.673 0,34 22.101.990.256 21,24 22:03
PRU 80,690 -1,530 -1,861 %
 
687.556 2,80 37.044.281.143 8,23 22:04
PSA 202,750 -2,470 -1,204 %
 
135.225 2,94 35.020.128.782 36,42 22:00
PSX 68,520 1,210 1,798 %
 
1.125.810 3,10 37.926.738.305 10,51 22:02
PVH 112,010 -1,660 -1,460 %
 
171.729 0,14 9.235.321.613 15,60 22:00
PWR 27,350 0,110 0,404 %
 
533.796 --- 5.810.852.083 11,60 22:02
PX 126,340 -1,120 -0,879 %
 
280.030 2,17 36.812.006.830 18,96 22:07
PXD 152,860 0,400 0,262 %
 
312.134 0,05 22.760.531.465 55,95 22:05
QCOM 72,175 0,270 0,376 %
 
2.677.402 2,28 119.998.223.278 13,81 22:00
QEP 20,250 0,340 1,708 %
 
543.722 0,40 3.647.025.000 150,81 22:01
R 90,610 0,040 0,044 %
 
88.699 1,53 4.805.917.703 13,99 22:01
RAI 69,010 -0,180 -0,260 %
 
630.380 4,19 36.663.875.232 18,56 22:02
RCL 84,510 -0,620 -0,728 %
 
337.093 1,39 18.818.122.527 17,77 22:00
REGN 420,210 -0,600 -0,143 %
 
149.102 --- 42.720.766.048 35,43 22:00
RF 9,010 -0,180 -1,959 %
 
4.382.507 2,61 12.402.040.128 11,44 22:02
RHI 59,420 0,580 0,986 %
 
156.824 1,32 8.076.546.680 22,74 22:01
RHT 66,060 0,140 0,212 %
 
329.086 --- 12.116.362.398 41,82 22:01
RIG 15,670 -0,440 -2,731 %
 
1.436.780 11,37 5.676.339.881 6,98 22:00
RL 168,770 -2,060 -1,206 %
 
157.879 1,11 14.801.968.968 20,01 22:02
ROK 106,860 -1,660 -1,530 %
 
320.083 2,34 14.494.586.360 16,31 22:08
ROP 149,700 -0,530 -0,353 %
 
141.599 0,57 15.285.201.134 22,13 22:06
ROST 94,665 0,410 0,435 %
 
326.499 0,82 19.736.365.151 21,78 22:00
RRC 48,640 -0,390 -0,795 %
 
454.181 0,33 8.205.610.609 50,04 22:04
RSG 41,010 0,190 0,466 %
 
322.385 2,73 14.580.651.478 19,89 22:04
RTN 106,800 -0,780 -0,725 %
 
338.017 2,43 32.933.702.400 15,55 22:07
SBUX 88,220 5,480 6,623 %
 
5.243.153 1,41 66.015.026.000 26,46 22:00
SCG 63,740 0,190 0,299 %
 
173.935 3,37 9.086.150.640 17,05 22:06
SCHW 27,190 -0,460 -1,664 %
 
1.233.725 0,96 35.497.921.358 24,95 22:02
SE 33,770 -0,180 -0,530 %
 
1.212.323 4,43 22.659.670.000 23,20 22:02
SEE 40,040 -3,010 -6,992 %
 
1.161.345 1,37 8.454.750.905 20,78 22:03
SHW 274,010 -3,100 -1,119 %
 
84.331 0,89 27.436.451.414 25,20 22:02
SIAL 137,690 0,000 0,000 %
 
137.954 0,69 16.385.110.000 30,13 22:00
SJM 106,490 -0,380 -0,356 %
 
119.202 2,38 10.842.498.506 19,25 22:02
SLB 82,000 -0,140 -0,170 %
 
2.319.758 2,34 105.534.000.000 20,61 22:02
SNA 134,340 -0,540 -0,400 %
 
63.148 1,35 7.806.175.253 17,69 22:00
SNDK 79,680 0,780 0,989 %
 
1.496.487 1,53 17.581.297.340 12,97 22:00
SNI 72,690 -0,320 -0,438 %
 
115.103 1,16 9.966.671.789 16,42 22:01
SO 52,230 0,100 0,192 %
 
1.328.998 4,12 46.997.218.157 18,18 22:00
SPG 203,110 -0,920 -0,451 %
 
359.781 2,72 63.122.947.253 40,65 22:02
SPLS 16,790 -0,115 -0,680 %
 
1.391.323 2,91 10.742.272.726 17,69 22:00
SRCL 135,100 -0,260 -0,192 %
 
93.998 --- 11.473.281.982 28,59 22:00
SRE 115,080 0,570 0,498 %
 
176.660 2,41 28.334.796.210 23,64 22:07
STI 39,450 -0,410 -1,029 %
 
1.066.926 2,32 20.693.103.000 12,36 22:05
STJ 64,990 -1,690 -2,535 %
 
781.869 1,68 18.652.130.000 16,06 22:03
STT 72,400 -4,690 -6,084 %
 
960.349 1,78 30.226.658.851 14,45 22:00
STX 63,980 0,040 0,063 %
 
959.307 3,12 20.936.743.798 12,23 22:00
STZ 110,610 -0,790 -0,709 %
 
236.185 --- 21.400.044.990 25,68 22:02
SWK 93,390 -0,480 -0,511 %
 
326.545 2,31 14.629.746.903 15,46 22:03
SWN 25,350 -0,170 -0,666 %
 
2.159.316 --- 9.746.804.820 17,09 22:05
SWY 35,290 0,000 0,000 %
 
228.600 2,10 8.134.345.000 25,61 22:03
SYK 92,700 -0,670 -0,718 %
 
316.259 1,40 35.040.600.000 18,14 22:02
SYMC 26,645 -0,045 -0,169 %
 
1.670.219 2,29 18.388.978.352 14,03 22:00
SYY 40,980 0,290 0,713 %
 
866.034 2,87 24.091.479.026 21,65 22:01
T 33,370 -0,420 -1,243 %
 
5.671.999 5,61 173.090.190.000 13,23 22:00
TAP 78,090 0,000 0,000 %
 
239.874 1,99 14.474.519.852 18,59 22:02
TDC 43,350 -0,900 -2,034 %
 
340.866 --- 6.632.550.000 14,77 22:04
TE 21,650 0,100 0,464 %
 
593.653 4,16 5.081.088.295 19,24 22:01
TEG 82,330 0,460 0,562 %
 
57.605 3,30 6.583.361.282 22,92 22:02
TEL 62,890 0,090 0,143 %
 
482.742 1,84 25.577.164.079 14,94 22:05
TGT 75,290 -0,480 -0,634 %
 
1.035.720 2,43 47.957.048.547 19,02 22:02
THC 43,880 -1,650 -3,624 %
 
568.429 --- 4.312.533.070 18,73 22:03
TIF 91,080 0,110 0,121 %
 
225.805 1,63 11.781.562.320 21,74 22:01
TJX 67,630 0,130 0,193 %
 
559.852 1,04 46.590.330.062 21,52 22:01
TMK 51,760 -0,510 -0,976 %
 
138.453 1,08 6.658.570.117 12,05 22:05
TMO 124,870 -2,130 -1,677 %
 
466.977 0,46 49.951.181.063 16,59 22:04
TRIP 69,770 -1,350 -1,898 %
 
605.238 --- 9.971.826.527 28,10 22:00
TROW 82,170 -0,990 -1,191 %
 
657.779 2,38 21.313.938.337 16,99 22:00
TRV 107,000 -1,170 -1,082 %
 
574.141 2,15 35.459.403.993 11,55 22:02
TSCOX 79,715 -0,015 -0,019 %
 
414.814 0,85 10.836.366.942 26,40 22:00
TSN 41,270 0,170 0,414 %
 
779.273 0,94 15.503.350.482 12,09 22:01
TSO 79,620 3,060 3,997 %
 
736.916 1,63 10.051.653.971 11,96 22:02
TSS 34,860 0,230 0,664 %
 
160.224 1,16 6.480.400.689 15,69 22:04
TWC 144,160 -1,930 -1,321 %
 
263.192 2,21 40.436.086.543 17,79 22:00
TWX 79,970 -1,750 -2,142 %
 
918.903 1,70 67.053.745.093 17,40 22:00
TXN 55,060 0,090 0,164 %
 
1.795.363 2,41 58.159.875.082 19,12 22:00
TXT 42,370 -1,090 -2,508 %
 
831.684 0,21 11.696.190.622 16,97 22:00
TYC 42,390 -0,190 -0,446 %
 
478.610 1,83 17.800.275.356 17,67 22:06
UA 69,820 0,400 0,576 %
 
490.016 --- 14.920.320.630 57,59 22:03
UHSIB 106,510 -3,860 -3,497 %
 
208.347 0,38 10.541.291.185 17,19 22:03
UNH 112,000 -1,850 -1,625 %
 
1.196.818 1,21 107.496.605.104 18,43 22:02
UNM 32,120 -0,420 -1,291 %
 
333.494 2,16 8.092.033.035 8,88 22:04
UNP 120,090 0,260 0,217 %
 
1.304.353 1,78 106.771.932.655 18,47 22:08
UPS 102,930 -11,320 -9,908 %
 
3.174.923 2,80 93.174.944.706 20,25 22:00
URBN 34,800 0,170 0,491 %
 
385.445 --- 4.581.197.210 21,09 22:00
URI 88,430 2,400 2,790 %
 
1.040.113 --- 8.826.036.562 10,63 22:03
USB 43,320 -0,110 -0,253 %
 
1.988.942 2,41 77.752.599.107 13,28 22:01
UTX 119,980 -0,470 -0,390 %
 
1.186.769 2,15 109.380.765.834 16,75 22:03
V 258,290 0,690 0,268 %
 
459.764 0,74 160.151.939.630 24,81 22:02
VAR 87,230 -1,020 -1,156 %
 
252.158 --- 8.739.136.678 20,37 22:05
VFC 71,130 -1,010 -1,400 %
 
652.563 1,81 30.719.074.423 20,70 22:05
VIAB 67,800 -0,810 -1,181 %
 
1.058.678 1,98 27.829.656.634 11,61 22:00
VLO 50,160 2,160 4,500 %
 
2.196.863 2,34 26.240.882.826 9,37 22:02
VMC 69,740 -0,180 -0,257 %
 
211.211 0,37 9.184.967.220 38,96 22:03
VNO 114,300 -0,380 -0,331 %
 
180.146 2,58 21.458.136.675 51,59 22:00
VRSN 56,810 0,610 1,085 %
 
407.764 --- 6.932.297.060 18,18 22:00
VRTX 125,570 -1,730 -1,359 %
 
375.189 --- 30.202.323.556 768,15 22:00
VTR 80,430 0,370 0,462 %
 
2.017.558 3,89 23.672.026.821 41,66 22:00
VZ 47,150 -0,650 -1,360 %
 
6.818.948 4,70 195.659.472.738 12,95 22:00
WAT 114,450 -1,460 -1,260 %
 
124.230 --- 9.530.995.311 19,72 22:06
WBA 75,590 -0,430 -0,566 %
 
1.388.040 1,55 71.481.101.306 20,95 22:00
WDCX 106,100 0,810 0,769 %
 
855.392 1,45 24.636.538.195 12,81 22:00
WEC 56,950 0,340 0,601 %
 
359.517 2,99 12.843.212.570 20,89 22:00
WFC 53,260 -0,510 -0,949 %
 
3.956.235 2,73 275.372.798.285 12,89 22:00
WFM 53,180 0,435 0,825 %
 
1.204.881 1,00 19.131.350.778 30,63 22:00
WHR 200,920 1,210 0,606 %
 
65.405 1,85 15.645.841.923 13,87 22:06
WINXX 8,230 -0,050 -0,604 %
 
1.270.264 9,96 4.961.600.727 47,12 22:00
WM 53,000 0,220 0,417 %
 
769.128 2,90 24.719.283.634 20,89 22:02
WMB 43,350 0,030 0,069 %
 
1.651.670 5,61 32.402.505.184 32,34 22:04
WMT 88,510 0,210 0,238 %
 
2.698.539 2,17 285.284.537.606 17,67 22:00
WU 17,610 0,010 0,057 %
 
1.405.826 2,90 9.203.462.685 11,06 22:00
WY 36,040 -0,440 -1,206 %
 
688.475 3,30 18.898.062.522 22,36 22:05
WYN 87,230 -0,730 -0,830 %
 
159.600 1,55 10.745.812.932 18,04 22:00
WYNN 146,010 -1,220 -0,829 %
 
317.661 4,11 14.798.083.860 20,05 22:00
XEC 100,250 -2,260 -2,205 %
 
189.214 0,64 8.746.662.927 59,55 22:03
XEL 37,760 0,240 0,640 %
 
532.711 3,32 19.094.700.452 17,94 22:02
XL 35,430 -0,370 -1,034 %
 
361.444 1,90 9.220.650.449 11,38 22:02
XLNX 39,280 0,320 0,821 %
 
1.307.538 2,95 10.545.966.675 15,71 22:00
XOM 90,890 -1,980 -2,132 %
 
4.167.013 3,16 384.876.308.362 19,99 22:00
XRAY 50,890 0,010 0,020 %
 
418.130 0,59 7.202.448.519 18,85 22:00
XRX 13,800 -0,170 -1,217 %
 
1.798.253 1,96 15.753.472.800 12,80 22:02
XYL 35,170 -0,160 -0,453 %
 
213.562 1,56 6.396.526.763 17,20 22:02
YHOO 48,950 0,060 0,123 %
 
2.943.347 --- 46.372.855.191 44,92 22:00
YUM 74,110 0,320 0,434 %
 
865.653 2,30 32.422.592.149 20,73 22:01
ZION 24,810 -0,460 -1,820 %
 
457.507 0,89 5.034.749.147 14,56 22:00
ZMH 116,980 -1,370 -1,158 %
 
157.835 0,84 19.811.011.150 18,53 22:02
ZTS 44,120 -0,390 -0,876 %
 
511.538 0,76 22.112.754.108 26,48 22:02
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana