4 marzo 2015
Actualizado 17:46 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,364%
Bono alemán (10 años) 0,381%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

04-03-2015 | 17:31

Últ. Cotización

2.096,190

Cambio neto

-11,590

Cambio %

-0,550

Máx. intradía

2.107,720

Min. intradía

2.087,620

Apertura

2.107,720

Máx 52 semanas

2.119,590

Min 52 semanas

1.814,360

Cambio % YTD

1,811

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,900 -0,360 -0,852 %
 
136.790 0,95 14.078.400.000 24,80 17:28
AA 14,300 -0,880 -5,797 %
 
3.965.746 0,90 17.398.290.352 13,15 17:28
AAPL 128,900 -0,460 -0,356 %
 
2.765.948 1,52 750.810.017.200 15,07 17:28
ABBV 59,830 0,210 0,352 %
 
714.745 3,43 95.362.253.765 13,57 17:28
ABC 103,135 0,095 0,092 %
 
109.018 1,00 22.707.869.809 22,57 17:28
ABT 47,330 0,240 0,510 %
 
533.840 1,95 71.269.068.435 21,92 17:28
ACE 112,760 -1,070 -0,940 %
 
101.025 2,36 37.406.725.123 12,14 17:28
ACN 91,020 0,180 0,198 %
 
261.657 2,23 74.578.074.566 18,99 17:28
ACT 295,010 -1,220 -0,412 %
 
101.565 --- 82.464.173.326 16,87 17:28
ADBE 77,450 -1,540 -1,950 %
 
326.881 --- 38.796.472.719 37,94 17:28
ADI 58,300 -0,440 -0,749 %
 
132.194 2,50 18.167.876.546 20,18 17:28
ADM 46,990 -0,530 -1,115 %
 
260.228 2,34 29.805.186.259 14,10 17:28
ADP 86,840 -1,860 -2,097 %
 
456.800 2,13 41.431.364.000 30,30 17:28
ADSK 62,160 -0,540 -0,861 %
 
295.954 --- 14.110.320.000 52,32 17:28
ADSX 281,310 2,110 0,756 %
 
29.319 --- 17.667.749.378 18,76 17:28
ADTX 38,370 -0,460 -1,185 %
 
97.773 2,05 6.567.110.643 18,55 17:28
AEE 41,740 -0,450 -1,067 %
 
93.812 4,01 10.126.124.000 16,53 17:28
AEP 56,320 -0,410 -0,723 %
 
181.694 3,77 27.563.152.573 16,15 17:28
AES 12,810 -0,190 -1,462 %
 
588.302 2,91 9.016.335.115 10,15 17:28
AET 101,080 1,290 1,293 %
 
154.309 0,91 35.357.784.000 13,89 17:29
AFL 61,990 -0,290 -0,466 %
 
140.777 2,53 27.207.606.702 10,36 17:28
AGN 234,920 0,060 0,026 %
 
43.634 0,09 70.295.742.125 26,94 17:28
AIG 55,290 -0,290 -0,522 %
 
550.427 1,10 75.881.980.524 11,24 17:28
AIV 37,310 -0,380 -1,008 %
 
57.694 3,07 5.830.723.300 82,84 17:27
AIZ 60,650 -0,720 -1,173 %
 
42.260 1,93 4.203.018.253 9,98 17:28
AKAM 70,230 0,370 0,530 %
 
160.113 --- 12.500.516.092 26,21 17:28
ALL 69,730 -0,760 -1,078 %
 
154.213 1,71 29.037.425.772 12,34 17:29
ALLE 58,570 0,070 0,120 %
 
24.907 0,66 5.623.255.154 21,17 17:28
ALTR 36,300 -0,250 -0,684 %
 
200.096 1,96 10.978.209.000 22,32 17:28
ALXN 182,250 -0,260 -0,143 %
 
69.275 --- 36.841.565.765 30,86 17:28
AMAT 24,200 -0,285 -1,164 %
 
1.359.097 1,68 29.734.460.672 19,67 17:28
AME 52,850 -0,690 -1,289 %
 
59.859 0,67 12.740.464.517 20,58 17:28
AMG 213,090 -3,950 -1,820 %
 
6.482 --- 11.697.607.087 15,81 17:27
AMGN 158,920 0,360 0,227 %
 
334.561 1,74 120.598.238.750 17,07 17:28
AMP 133,430 -1,040 -0,773 %
 
48.872 1,77 24.432.301.786 13,78 17:28
AMT 98,030 -0,250 -0,254 %
 
249.476 1,66 41.193.052.587 41,35 17:28
AMZN 384,040 -0,570 -0,148 %
 
327.477 --- 178.342.007.934 936,43 17:28
AN 61,770 -0,510 -0,819 %
 
41.752 --- 7.015.718.743 15,65 17:28
ANTM 147,040 1,050 0,719 %
 
142.767 1,49 39.228.428.560 14,89 17:28
AON 99,560 -0,360 -0,360 %
 
84.093 1,02 27.901.741.970 16,33 17:28
APA 65,760 -0,960 -1,439 %
 
259.800 1,54 24.791.520.000 13.437,85 17:28
APC 81,780 -1,000 -1,208 %
 
233.744 1,34 41.429.748.000 1.140,10 17:28
APD 156,150 0,090 0,058 %
 
73.387 1,99 33.458.892.127 24,01 17:28
APH 57,830 0,510 0,890 %
 
100.480 0,84 17.938.611.548 23,14 17:28
ARG 115,220 -1,500 -1,285 %
 
45.497 1,89 8.655.170.507 23,46 17:28
ATI 32,620 -0,630 -1,895 %
 
36.149 2,21 3.543.492.724 25,33 17:28
AVB 167,780 -1,040 -0,616 %
 
32.933 2,97 22.155.413.092 40,66 17:28
AVGO 126,340 -1,880 -1,466 %
 
356.577 1,01 32.258.585.121 15,34 17:28
AVP 8,990 0,170 1,927 %
 
996.323 2,68 3.908.452.826 14,55 17:28
AVY 53,100 -0,160 -0,300 %
 
29.480 2,64 4.805.253.755 16,23 17:28
AXP 80,880 -1,030 -1,258 %
 
662.123 1,37 82.430.898.588 14,86 17:28
AZO 652,720 0,820 0,126 %
 
10.520 --- 20.820.309.171 18,23 17:28
BA 154,339 -1,231 -0,791 %
 
449.881 2,30 108.714.479.803 18,26 17:28
BAC 15,800 -0,190 -1,188 %
 
6.971.024 1,66 166.209.155.898 11,40 17:29
BAX 69,490 0,070 0,101 %
 
282.558 2,95 37.689.853.266 16,62 17:29
BBBY 74,580 -0,260 -0,347 %
 
144.322 --- 13.842.122.580 14,82 17:28
BBT 37,910 -0,260 -0,681 %
 
310.234 2,65 27.325.574.212 12,98 17:29
BBY 39,530 0,350 0,893 %
 
433.408 1,81 13.851.588.710 16,01 17:28
BCR 168,010 0,830 0,497 %
 
30.206 0,58 12.582.854.079 18,48 17:27
BDX 148,050 1,790 1,224 %
 
69.940 1,57 28.564.589.488 22,25 17:28
BEN 53,220 -0,620 -1,152 %
 
119.793 2,06 33.093.621.870 14,92 17:28
BFb 90,800 -0,410 -0,450 %
 
30.106 1,33 19.242.366.327 28,15 17:27
BHI 62,010 -0,640 -1,022 %
 
310.776 1,11 26.944.978.653 27,72 17:29
BIIB 415,280 2,490 0,603 %
 
150.904 --- 97.409.322.640 24,34 17:28
BK 39,390 -0,260 -0,656 %
 
321.949 1,87 44.046.983.549 15,25 17:28
BLK 368,690 -2,790 -0,751 %
 
15.938 2,35 61.796.225.653 18,50 17:27
BLL 71,990 -0,310 -0,429 %
 
126.072 0,78 9.860.202.353 18,66 17:28
BMY 62,050 0,130 0,210 %
 
376.500 2,38 103.134.449.574 36,31 17:29
BRCM 45,100 -0,330 -0,726 %
 
529.312 1,20 27.014.900.000 16,27 17:28
BRK 144,530 -1,400 -0,959 %
 
423.916 --- 238.024.842 19,84 17:28
BSX 16,900 0,140 0,835 %
 
604.550 --- 22.433.938.225 18,53 17:28
BWA 62,540 -0,430 -0,683 %
 
173.919 0,72 14.161.312.381 18,00 17:28
BXP 137,350 -1,400 -1,009 %
 
29.867 2,01 21.030.200.346 72,18 17:25
C 53,630 -0,100 -0,186 %
 
1.236.468 0,46 162.705.445.702 10,02 17:28
CA 31,820 -0,380 -1,180 %
 
369.674 3,16 13.873.520.000 12,95 17:27
CAG 34,460 -0,500 -1,430 %
 
379.743 2,89 14.852.260.000 16,26 17:27
CAH 88,790 0,360 0,407 %
 
92.762 1,50 29.312.309.381 20,34 17:27
CAM 46,810 0,580 1,255 %
 
265.539 --- 9.068.112.637 14,74 17:28
CAT 81,310 -1,530 -1,847 %
 
614.411 3,24 49.287.402.912 17,48 17:28
CB 100,200 -0,820 -0,812 %
 
89.173 2,13 23.628.535.646 13,15 17:28
CBG 34,250 -0,230 -0,667 %
 
81.028 --- 11.399.406.162 17,65 17:28
CBS 62,260 -0,540 -0,860 %
 
330.715 1,00 30.960.170.285 17,45 17:28
CCE 44,990 -0,610 -1,338 %
 
134.474 2,42 10.611.137.370 17,58 17:28
CCI 85,970 -0,330 -0,382 %
 
139.432 3,73 28.701.654.653 62,41 17:28
CCL 44,500 -0,190 -0,425 %
 
221.131 2,33 34.562.622.809 17,60 17:28
CELG 120,120 1,650 1,393 %
 
467.162 --- 96.166.949.599 24,53 17:28
CERN 71,860 -0,060 -0,083 %
 
132.786 --- 24.618.394.879 34,03 17:28
CF 307,500 -3,730 -1,199 %
 
16.528 1,95 14.862.892.575 13,97 17:27
CFN 60,260 0,130 0,216 %
 
104.677 --- 12.309.855.613 20,15 17:28
CHK 15,710 -0,490 -3,025 %
 
1.765.802 2,53 10.447.752.761 50,04 17:28
CHRW 73,980 -0,310 -0,417 %
 
120.859 2,08 10.848.501.180 21,83 17:27
CI 121,600 0,490 0,405 %
 
234.604 0,03 31.807.963.232 14,31 17:28
CINF 52,350 -0,450 -0,852 %
 
39.386 3,55 8.569.695.000 19,98 17:28
CL 70,450 -0,230 -0,325 %
 
220.174 2,17 63.903.910.133 23,46 17:28
CLX 109,830 -1,010 -0,911 %
 
97.301 2,70 14.407.256.127 24,58 17:29
CMA 45,500 -0,200 -0,438 %
 
110.411 1,89 8.115.352.427 15,03 17:28
CMCSA 60,190 0,230 0,384 %
 
1.065.199 1,67 155.067.338.159 18,52 17:28
CME 96,425 -0,670 -0,690 %
 
179.828 4,03 32.301.231.207 24,77 17:28
CMGX 663,900 -4,530 -0,678 %
 
20.826 --- 20.595.717.584 38,86 17:25
CMI 143,010 -2,350 -1,617 %
 
201.592 2,17 26.020.066.427 14,33 17:28
CMS 34,100 -0,140 -0,409 %
 
209.352 3,40 9.384.320.000 18,19 17:29
CNP 20,780 0,000 0,000 %
 
238.968 4,85 8.931.157.347 18,66 17:28
CNX 30,330 -1,450 -4,563 %
 
263.801 0,82 6.983.951.493 61,71 17:28
COF 78,500 -0,640 -0,809 %
 
181.756 1,72 43.441.217.914 10,48 17:28
COG 28,840 -0,350 -1,199 %
 
348.061 0,29 11.918.810.047 92,76 17:29
COH 41,870 -0,443 -1,046 %
 
481.198 3,29 11.549.046.022 22,54 17:28
COL 90,370 0,170 0,189 %
 
60.901 1,41 11.954.803.843 17,27 17:28
COP 63,960 -0,820 -1,266 %
 
466.627 4,59 78.764.288.285 77,74 17:28
COST 146,710 -0,660 -0,448 %
 
217.913 0,94 64.626.400.524 28,56 17:28
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 46,230 -0,720 -1,534 %
 
94.271 2,83 14.932.290.000 19,86 17:28
CRM 65,400 -1,550 -2,315 %
 
485.276 --- 41.267.400.000 121,28 17:28
CSC 70,310 -0,280 -0,397 %
 
78.709 1,28 9.913.138.380 15,30 17:28
CSCO 29,310 -0,230 -0,779 %
 
2.670.337 2,70 149.619.890.447 13,67 17:28
CSX 33,910 -0,210 -0,616 %
 
696.571 2,00 33.753.922.545 15,85 17:28
CTAS 83,260 -0,950 -1,128 %
 
52.024 0,98 9.768.720.121 25,79 17:28
CTL 36,330 -0,810 -2,181 %
 
310.497 5,95 20.580.332.077 14,86 17:28
CTSH 62,020 -0,760 -1,211 %
 
317.568 --- 37.764.660.220 21,29 17:28
CTXS 62,000 -0,420 -0,673 %
 
117.656 --- 9.968.112.000 17,19 17:28
CVC 19,060 -0,110 -0,574 %
 
199.379 3,18 5.226.543.122 22,14 17:28
CVS 103,340 -0,110 -0,106 %
 
221.178 1,24 116.283.618.048 20,05 17:28
CVX 104,670 -0,490 -0,466 %
 
496.323 4,19 196.798.484.771 26,66 17:28
D 70,490 -0,480 -0,676 %
 
180.037 3,64 41.166.160.000 19,12 17:29
DAL 45,400 -0,380 -0,830 %
 
773.900 0,89 37.997.137.835 9,23 17:28
DD 78,040 -0,030 -0,038 %
 
310.031 2,50 70.658.508.560 19,00 17:28
DE 90,420 -0,850 -0,931 %
 
183.493 2,68 30.962.790.232 17,26 17:28
DFS 59,290 -0,660 -1,101 %
 
194.134 1,86 26.516.855.924 11,22 17:28
DG 72,030 0,380 0,530 %
 
245.208 --- 21.855.769.018 20,48 17:28
DGX 71,610 0,630 0,888 %
 
84.082 2,04 10.334.132.336 14,91 17:28
DHI 26,700 0,130 0,489 %
 
265.997 0,86 9.756.343.965 14,23 17:28
DHR 86,000 -1,050 -1,206 %
 
425.270 0,45 60.696.884.092 20,06 17:28
DIS 105,440 -0,910 -0,856 %
 
427.216 1,06 179.201.962.893 21,70 17:28
DISCA 32,210 -0,330 -1,014 %
 
195.783 --- 11.917.700.000 18,36 17:28
DLPH 80,340 0,320 0,400 %
 
228.420 1,34 23.321.016.226 14,55 17:29
DLTR 79,210 0,050 0,063 %
 
222.895 --- 16.293.497.000 25,45 17:28
DNB 131,850 -0,140 -0,106 %
 
12.101 1,40 4.733.415.000 17,68 17:28
DNR 8,420 -0,160 -1,865 %
 
742.586 3,86 3.002.870.944 23,25 17:28
DO 29,830 -0,500 -1,649 %
 
50.970 1,77 4.091.121.827 13,96 17:28
DOV 71,360 -0,770 -1,068 %
 
50.618 2,34 11.632.526.187 15,15 17:28
DOW 49,480 0,230 0,467 %
 
480.300 3,29 57.282.751.321 16,97 17:28
DPS 77,770 -1,220 -1,545 %
 
61.368 2,36 15.006.320.018 20,36 17:28
DRI 63,250 -0,640 -1,002 %
 
57.399 3,57 7.845.907.476 27,84 17:28
DTE 80,450 -0,270 -0,335 %
 
65.007 3,54 14.238.944.534 17,48 17:29
DTV 88,230 -0,250 -0,283 %
 
110.102 --- 44.362.165.934 14,71 17:28
DUK 76,840 -0,670 -0,864 %
 
254.701 4,26 54.325.880.000 16,57 17:28
DVA 77,110 1,220 1,608 %
 
108.344 --- 16.628.075.042 20,01 17:28
DVN 60,870 -0,380 -0,620 %
 
217.947 1,60 25.023.657.000 28,78 17:28
EAX 56,800 0,130 0,229 %
 
182.419 --- 17.608.000.000 23,83 17:28
EBAY 57,970 -0,285 -0,489 %
 
700.432 --- 70.146.414.677 18,75 17:28
ECL 116,120 -0,070 -0,060 %
 
103.124 1,11 34.847.612.000 25,15 17:28
ED 61,800 -0,370 -0,595 %
 
135.283 4,15 18.099.748.913 15,87 17:28
EFX 94,030 -0,640 -0,676 %
 
17.197 1,20 11.283.600.000 22,13 17:27
EIX 63,260 -0,480 -0,753 %
 
100.414 2,62 20.610.816.892 17,64 17:28
EL 82,090 -0,820 -0,989 %
 
101.636 1,10 31.035.859.718 29,71 17:28
EMC 28,150 -0,240 -0,845 %
 
1.042.135 1,70 55.877.750.000 14,27 17:28
EMN 74,470 0,150 0,202 %
 
74.724 1,93 11.057.052.253 10,58 17:26
EMR 57,640 -0,740 -1,268 %
 
282.099 3,24 39.495.036.940 15,38 17:28
EOG 89,350 -1,020 -1,129 %
 
228.218 0,70 49.003.561.018 149,00 17:28
EQR 76,670 -0,590 -0,764 %
 
80.428 2,87 27.820.127.658 50,44 17:28
EQT 80,860 -1,370 -1,666 %
 
58.567 0,16 12.281.963.185 47,18 17:29
ESRX 84,680 0,330 0,391 %
 
254.790 --- 61.553.722.640 15,53 17:28
ESSX 221,950 -1,550 -0,694 %
 
10.546 2,52 14.033.851.891 98,97 17:27
ESV 23,820 -0,320 -1,326 %
 
376.478 13,93 11.105.078.562 5,49 17:28
ETFC 26,620 0,140 0,529 %
 
312.644 --- 7.715.118.554 24,09 17:28
ETN 69,700 -0,740 -1,051 %
 
162.176 3,18 33.225.990.000 14,36 17:28
ETR 76,290 -1,190 -1,536 %
 
84.710 4,37 13.674.273.690 14,33 17:28
EW 135,790 1,210 0,899 %
 
40.623 --- 14.643.582.465 31,98 17:29
EXC 32,710 -0,310 -0,939 %
 
374.689 3,80 28.125.148.650 13,62 17:29
EXPD 47,930 -0,150 -0,312 %
 
148.065 1,45 9.190.674.654 22,47 17:28
EXPE 90,410 -0,610 -0,670 %
 
111.835 0,74 11.488.127.470 23,22 17:27
F 16,080 -0,090 -0,557 %
 
1.820.783 3,54 63.611.544.546 10,20 17:27
FAST 39,670 -1,430 -3,479 %
 
1.666.454 2,84 11.722.196.163 21,68 17:28
FB 80,170 0,570 0,716 %
 
3.804.240 --- 224.235.490.000 40,83 17:28
FCX 20,390 -0,600 -2,859 %
 
1.477.000 5,31 21.202.807.284 20,65 17:28
FDO 78,700 0,040 0,051 %
 
93.545 1,60 9.007.036.981 28,78 17:28
FDX 174,930 -1,220 -0,693 %
 
71.083 0,43 49.559.876.617 19,63 17:23
FE 34,250 -0,110 -0,320 %
 
169.902 4,20 14.425.487.713 12,96 17:28
FFIV 118,860 -0,150 -0,126 %
 
98.340 --- 8.638.033.542 18,75 17:28
FIS 66,980 -0,630 -0,932 %
 
39.641 1,47 19.008.924.000 19,73 17:28
FISV 78,130 -0,370 -0,471 %
 
103.559 --- 18.649.069.636 20,70 17:28
FITB 19,280 -0,210 -1,078 %
 
564.904 2,84 15.887.625.235 11,96 17:28
FLIR 32,060 -0,670 -2,047 %
 
85.586 1,37 4.481.761.432 19,57 17:29
FLR 57,420 -0,980 -1,678 %
 
59.715 1,47 8.486.074.181 12,94 17:28
FLS 60,780 -0,990 -1,603 %
 
124.118 1,16 8.187.923.849 16,43 17:28
FMC 63,440 -0,560 -0,875 %
 
36.372 0,86 8.457.673.048 17,44 17:29
FOSL 84,950 -0,550 -0,643 %
 
114.843 --- 4.279.713.550 14,98 17:28
FOXA 35,460 -0,180 -0,505 %
 
1.358.597 0,80 78.254.081.697 20,91 17:28
FSLR 60,810 0,120 0,198 %
 
286.688 --- 6.098.746.973 16,74 17:28
FTI 39,040 -0,580 -1,464 %
 
233.496 --- 9.035.596.911 15,18 17:28
FTR 7,755 -0,195 -2,453 %
 
994.628 5,39 7.774.147.095 41,30 17:28
GAS 47,760 -0,440 -0,913 %
 
53.801 4,25 5.714.815.311 17,15 17:28
GCI 34,950 -0,380 -1,076 %
 
85.915 2,27 7.924.531.230 14,18 17:28
GD 137,050 -0,040 -0,029 %
 
80.034 1,92 45.460.115.293 16,44 17:28
GE 25,590 -0,270 -1,044 %
 
2.921.045 3,64 257.561.033.696 14,95 17:28
GGP 28,830 -0,390 -1,335 %
 
321.287 2,40 25.487.640.626 61,56 17:28
GILD 103,600 0,810 0,788 %
 
820.481 1,04 154.302.014.359 10,79 17:29
GIS 53,090 -0,390 -0,729 %
 
145.085 3,07 32.052.964.703 18,95 17:29
GLW 24,710 0,110 0,447 %
 
416.788 1,85 31.414.824.546 15,91 17:28
GM 37,470 -0,330 -0,873 %
 
771.899 3,70 60.340.412.559 8,35 17:28
GMCR 128,610 -1,560 -1,198 %
 
125.745 0,88 20.793.034.611 31,83 17:28
GME 39,317 0,637 1,647 %
 
95.037 3,36 4.266.501.004 11,09 17:28
GNW 7,400 -0,110 -1,465 %
 
301.415 0,27 3.677.800.000 6,90 17:25
GOOG 572,700 -0,940 -0,164 %
 
211.777 --- 389.534.504.400 18,25 17:28
GOOGL 576,550 -2,245 -0,388 %
 
230.998 --- 392.413.064.962 20,16 17:28
GPC 94,450 -0,445 -0,469 %
 
42.727 2,60 14.437.310.215 19,78 17:27
GPS 42,010 0,030 0,072 %
 
255.034 --- 17.812.240.000 14,34 17:28
GRMN 49,480 -0,220 -0,443 %
 
178.314 4,01 9.461.911.960 15,87 17:28
GS 189,710 -1,560 -0,816 %
 
134.289 1,30 82.641.689.694 11,06 17:28
GT 26,650 -0,420 -1,552 %
 
315.366 0,87 7.181.735.275 9,25 17:28
GWW 234,660 -6,630 -2,748 %
 
70.412 1,94 15.823.602.741 18,45 17:29
HAL 42,560 -0,550 -1,276 %
 
805.637 1,64 36.162.033.085 22,37 17:29
HAR 138,630 -3,800 -2,668 %
 
47.601 0,95 9.513.944.972 24,18 17:28
HAS 62,310 -0,410 -0,654 %
 
104.458 2,44 7.860.987.977 18,99 17:29
HBAN 10,770 -0,150 -1,374 %
 
1.026.194 2,30 8.739.366.861 13,60 17:26
HCBK 9,880 -0,050 -0,504 %
 
250.300 1,39 5.225.618.302 105,41 17:25
HCN 76,940 -0,630 -0,812 %
 
255.753 4,31 26.605.087.678 45,56 17:28
HCP 42,010 -0,210 -0,497 %
 
112.958 5,38 19.313.940.677 20,72 17:29
HD 115,070 -1,000 -0,862 %
 
298.821 --- 151.662.260.000 25,99 17:28
HES 73,970 -0,520 -0,698 %
 
133.055 1,37 22.114.704.827 259,18 17:28
HIG 40,640 -0,610 -1,479 %
 
410.129 1,69 17.247.616.000 10,95 17:28
HOG 62,800 -1,350 -2,104 %
 
89.852 1,92 13.305.863.856 15,09 17:28
HON 103,180 -0,860 -0,827 %
 
196.137 2,00 80.755.173.189 17,03 17:28
HOT 81,060 -1,270 -1,543 %
 
118.602 1,86 13.917.359.275 27,63 17:28
HP 65,730 -1,600 -2,376 %
 
145.116 4,19 7.075.232.019 20,79 17:28
HPQ 34,210 -0,360 -1,041 %
 
1.000.920 1,97 62.912.190.000 9,41 17:28
HRB 33,420 -0,290 -0,860 %
 
249.500 2,48 9.196.119.774 18,45 17:29
HRL 57,900 -0,470 -0,805 %
 
70.058 1,70 15.263.204.338 22,61 17:28
HRS 76,610 -0,830 -1,072 %
 
41.917 2,43 7.976.540.349 15,44 17:28
HSP 87,790 0,080 0,091 %
 
204.805 --- 15.020.120.590 35,40 17:28
HST 20,900 -0,440 -2,062 %
 
408.785 3,96 15.832.171.428 33,09 17:28
HSY 101,120 -1,430 -1,394 %
 
48.274 2,18 22.352.066.153 23,52 17:28
HUM 161,050 0,800 0,499 %
 
105.123 0,71 24.094.351.812 18,05 17:28
IBM 159,460 -1,570 -0,975 %
 
301.616 2,86 157.614.118.467 10,07 17:28
ICE 232,790 -2,820 -1,197 %
 
25.268 1,15 26.305.270.000 19,29 17:28
IFF 121,710 0,020 0,016 %
 
31.522 1,56 9.872.323.233 22,05 17:29
INTC 34,210 0,115 0,337 %
 
2.254.452 2,83 162.429.080.000 14,36 17:28
INTU 97,660 -0,335 -0,342 %
 
151.158 0,93 27.025.068.680 39,31 17:28
IP 56,020 -0,610 -1,077 %
 
168.825 2,92 23.730.847.373 14,70 17:28
IPG 22,420 -0,030 -0,134 %
 
127.567 2,05 9.244.642.779 19,59 17:28
IR 66,590 -0,860 -1,275 %
 
87.545 1,75 17.534.583.613 17,75 17:29
IRM 36,840 -0,075 -0,203 %
 
108.157 4,61 7.739.051.927 30,50 17:28
ISRG 503,000 -6,070 -1,192 %
 
21.462 --- 18.409.800.000 29,18 17:25
ITW 98,630 -1,040 -1,043 %
 
164.480 1,97 37.424.860.174 19,02 17:28
IVZ 40,020 -0,250 -0,621 %
 
173.549 2,73 17.177.582.299 15,10 17:28
JCI 50,610 -0,580 -1,133 %
 
191.330 2,07 33.265.643.824 14,26 17:28
JEC 43,350 -0,640 -1,455 %
 
112.873 --- 5.562.005.754 13,13 17:28
JNJ 101,950 -0,390 -0,381 %
 
551.194 2,86 283.470.823.781 16,54 17:29
JNPR 23,360 -0,520 -2,178 %
 
315.661 1,76 9.722.432.000 14,53 17:28
JOY 42,000 -0,970 -2,257 %
 
86.433 1,86 4.089.586.704 13,43 17:28
JPM 61,640 -0,330 -0,533 %
 
1.243.843 2,72 229.813.185.890 10,74 17:28
JWN 79,510 -0,460 -0,575 %
 
77.735 --- 15.114.851.000 20,54 17:28
K 64,500 0,230 0,358 %
 
286.653 3,05 22.998.885.228 17,77 17:28
KEY 13,910 -0,090 -0,643 %
 
906.306 2,21 11.954.295.730 12,53 17:27
KIM 26,090 -0,260 -0,987 %
 
122.339 3,73 10.764.158.924 46,13 17:28
KLAC 63,090 -0,805 -1,260 %
 
144.177 18,40 10.262.530.434 22,35 17:28
KMB 108,530 -0,850 -0,777 %
 
167.343 3,24 39.646.009.000 19,26 17:28
KMI 40,820 -0,270 -0,657 %
 
686.813 4,87 86.948.723.538 45,03 17:28
KMX 64,740 -2,650 -3,932 %
 
116.005 --- 13.596.151.113 25,96 17:28
KO 42,615 -0,335 -0,780 %
 
904.933 3,13 186.067.471.696 21,57 17:28
KORS 68,230 -0,110 -0,161 %
 
140.654 --- 13.697.573.419 15,89 17:27
KR 69,590 -0,390 -0,557 %
 
436.851 1,00 33.820.740.000 20,59 17:28
KRFT 63,120 -0,660 -1,035 %
 
241.505 3,54 37.113.846.428 19,65 17:28
KSS 74,520 0,020 0,027 %
 
122.696 --- 15.127.560.000 17,02 17:28
KSU 115,450 -0,370 -0,320 %
 
45.455 1,04 12.746.960.918 21,45 17:27
L 40,490 -0,510 -1,244 %
 
101.221 0,65 15.109.910.857 13,44 17:28
LALLF 86,450 -0,040 -0,046 %
 
158.051 3,35 41.248.964.197 11,14 17:29
LBX 91,390 0,110 0,121 %
 
98.767 --- 26.748.253.035 27,15 17:28
LEG 45,050 -0,700 -1,530 %
 
56.996 2,75 6.207.890.000 22,32 17:28
LEN 49,750 0,300 0,607 %
 
142.094 0,36 10.208.875.269 15,93 17:28
LH 124,900 1,040 0,840 %
 
50.880 --- 12.527.470.000 16,29 17:28
LLL 127,960 -0,870 -0,675 %
 
32.989 2,04 10.497.905.579 16,92 17:27
LLTC 47,520 -0,680 -1,411 %
 
317.587 2,39 11.366.514.467 22,68 17:27
LLY 70,300 -0,070 -0,100 %
 
184.722 2,86 78.077.078.100 22,25 17:28
LM 57,210 -0,710 -1,226 %
 
26.295 1,12 6.464.279.071 29,17 17:28
LMT 199,840 -0,090 -0,045 %
 
78.582 3,06 63.066.276.384 17,92 17:28
LNC 58,000 -0,460 -0,787 %
 
111.917 1,33 14.870.680.668 9,34 17:28
LO 68,550 -0,310 -0,450 %
 
78.529 3,82 24.681.237.685 18,72 17:27
LOW 74,430 -0,580 -0,773 %
 
212.328 --- 71.452.800.000 27,90 17:28
LRCX 81,350 -0,440 -0,538 %
 
121.373 0,87 12.960.365.386 17,14 17:28
LUK 23,550 -0,440 -1,834 %
 
58.230 --- --- --- 17:28
LUV 43,920 -0,040 -0,091 %
 
424.896 0,56 29.672.092.169 12,56 17:28
LVLT 54,480 -0,420 -0,765 %
 
134.001 --- 18.824.718.089 34,02 17:28
M 62,960 -0,510 -0,804 %
 
195.532 --- 21.444.176.000 14,23 17:28
MA 91,340 0,370 0,407 %
 
313.763 0,61 104.899.692.453 26,03 17:28
MAC 83,670 -0,740 -0,877 %
 
31.687 3,16 13.233.267.364 106,82 17:28
MAR 83,260 -0,650 -0,775 %
 
105.954 0,97 23.304.474.000 27,33 17:28
MAS 26,320 -0,070 -0,265 %
 
138.845 1,34 9.200.013.872 21,25 17:28
MAT 26,465 -0,435 -1,617 %
 
343.327 5,76 8.951.892.666 17,22 17:28
MCD 99,940 0,200 0,201 %
 
673.836 3,46 96.232.226.000 19,80 17:28
MCHP 51,210 -0,220 -0,428 %
 
162.570 2,46 10.316.183.216 19,37 17:28
MCK 226,990 -0,700 -0,307 %
 
38.177 0,41 52.853.377.822 20,85 17:27
MCO 95,780 -0,360 -0,375 %
 
37.304 1,35 19.981.946.762 20,96 17:28
MDLZ 36,350 -0,290 -0,792 %
 
538.547 1,70 60.473.350.314 21,28 17:27
MDT 77,970 -0,060 -0,077 %
 
456.034 1,18 111.112.460.267 17,76 17:28
MET 51,250 -0,610 -1,176 %
 
471.652 2,88 57.268.851.096 8,85 17:28
MHP 102,530 -1,090 -1,052 %
 
50.639 1,28 28.041.955.000 23,55 17:29
MJN 102,740 -1,380 -1,325 %
 
62.062 1,61 20.722.658.000 25,99 17:26
MKC 74,610 -0,640 -0,851 %
 
20.154 2,14 9.579.924.000 21,22 17:20
MLM 143,330 0,330 0,231 %
 
13.611 1,16 9.632.048.614 27,52 17:26
MMC 56,680 -0,330 -0,579 %
 
118.545 2,07 30.607.200.000 18,72 17:28
MMM 167,220 -1,050 -0,624 %
 
228.616 2,42 106.207.206.809 20,57 17:28
MNK 116,150 1,300 1,132 %
 
104.237 --- 13.505.750.563 16,19 17:28
MNSTX 139,810 -0,880 -0,626 %
 
159.158 --- 23.449.212.820 41,94 17:28
MO 55,960 -0,500 -0,886 %
 
319.068 3,89 110.202.974.507 20,17 17:28
MOHK 183,040 -2,550 -1,374 %
 
29.253 --- 13.363.595.731 19,47 17:27
MON 119,460 -0,740 -0,616 %
 
192.389 1,60 57.733.333.136 20,55 17:28
MOS 52,030 -0,580 -1,103 %
 
211.953 1,94 19.123.120.872 15,20 17:28
MPCXX 102,990 0,220 0,214 %
 
125.521 2,02 28.122.746.011 11,87 17:28
MRK 58,220 -0,120 -0,206 %
 
1.123.671 3,08 165.977.847.660 17,18 17:28
MRO 27,270 -0,470 -1,694 %
 
379.426 3,06 18.404.441.326 323,18 17:28
MS 35,200 -0,620 -1,731 %
 
902.129 1,51 70.400.000.000 12,43 17:28
MSFT 43,155 -0,125 -0,289 %
 
3.722.882 2,76 354.034.356.391 17,76 17:28
MSI 67,380 -0,760 -1,115 %
 
114.050 2,07 14.810.124.000 20,52 17:28
MTB 122,300 -0,430 -0,350 %
 
19.295 2,32 16.255.203.031 14,65 17:28
MU 29,260 -0,400 -1,349 %
 
2.341.907 --- 31.522.190.377 8,17 17:28
MUR 49,420 -0,520 -1,041 %
 
101.695 2,86 8.771.791.632 197,11 17:28
MWV 51,370 -0,500 -0,964 %
 
52.379 1,98 8.601.430.454 24,36 17:27
MYL 55,590 0,155 0,280 %
 
326.145 --- 20.805.867.923 13,34 17:29
NAVI 20,220 0,330 1,659 %
 
327.141 3,08 8.117.530.986 9,04 17:29
NBL 46,240 -0,740 -1,575 %
 
254.684 1,56 17.883.640.073 69,66 17:28
NBR 12,490 -0,120 -0,952 %
 
615.683 1,60 3.615.093.522 26,28 17:28
NDAQ 50,610 0,015 0,030 %
 
66.014 1,06 8.542.728.260 15,03 17:28
NE 15,990 -0,280 -1,721 %
 
573.139 9,11 3.868.847.146 7,45 17:28
NEE 101,200 -0,740 -0,726 %
 
141.474 3,05 44.831.600.000 18,10 17:28
NEM 25,310 -0,310 -1,210 %
 
408.523 0,42 12.626.072.442 20,92 17:29
NFLX 471,660 -3,050 -0,643 %
 
129.822 --- 28.534.525.356 138,01 17:28
NFX 32,350 -0,590 -1,791 %
 
202.326 --- 4.444.475.273 29,88 17:28
NI 42,540 0,030 0,071 %
 
53.902 2,57 13.451.655.460 23,45 17:28
NKE 97,370 -0,600 -0,612 %
 
253.108 1,08 84.121.693.887 27,43 17:28
NLSN 44,670 -0,160 -0,357 %
 
122.031 2,32 16.651.081.903 16,58 17:28
NOC 163,520 -0,110 -0,067 %
 
104.260 1,80 32.443.316.252 17,32 17:28
NOV 54,240 -0,200 -0,367 %
 
420.005 3,35 22.234.878.522 14,41 17:28
NRG 24,000 -0,140 -0,580 %
 
253.410 2,41 8.111.689.104 15,36 17:28
NSC 108,070 -0,300 -0,277 %
 
113.965 2,16 33.311.510.849 15,88 17:28
NTAP 37,690 -0,340 -0,894 %
 
326.817 1,75 11.744.204.000 13,70 17:28
NTRS 69,220 -0,620 -0,888 %
 
117.423 2,02 16.155.325.020 18,90 17:28
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 47,060 -0,090 -0,191 %
 
176.450 3,17 15.014.347.208 17,72 17:28
NVDA 22,280 0,100 0,451 %
 
403.792 --- 12.110.002.154 19,62 17:28
NWL 39,080 -0,310 -0,787 %
 
111.714 1,83 10.594.588.000 18,31 17:28
NWSA 17,070 -0,140 -0,814 %
 
197.242 0,09 9.912.989.372 34,54 17:28
OI 25,560 -0,260 -1,007 %
 
151.157 --- 4.197.518.077 10,65 17:28
OKE 44,540 -0,690 -1,526 %
 
91.015 5,58 9.282.160.363 27,77 17:28
OMC 79,150 -0,790 -0,988 %
 
56.665 2,61 19.527.928.208 18,08 17:28
ORCL 43,360 -0,020 -0,046 %
 
913.164 1,10 190.697.280.000 14,66 17:28
ORLY 209,590 -2,070 -0,978 %
 
35.518 --- 21.294.959.147 24,77 17:26
OXY 77,520 -0,490 -0,628 %
 
221.396 3,89 59.733.064.217 54,04 17:28
PAYX 48,930 -0,400 -0,811 %
 
138.004 3,07 17.766.483.000 26,61 17:27
PBCT 15,070 -0,130 -0,855 %
 
180.202 4,41 4.638.546.000 17,73 17:28
PBI 22,440 -0,180 -0,796 %
 
111.896 3,34 4.524.397.702 11,69 17:28
PCAR 63,150 -1,390 -2,154 %
 
225.973 2,81 22.430.880.000 14,83 17:28
PCG 53,520 -0,190 -0,354 %
 
223.619 3,46 24.497.676.739 15,43 17:28
PCL 42,820 -0,410 -0,948 %
 
73.068 4,12 7.538.848.735 36,53 17:27
PCLN 1.232,840 -9,190 -0,740 %
 
98.450 --- 64.025.169.717 21,54 17:26
PCP 213,980 -1,710 -0,793 %
 
53.207 0,06 30.335.447.524 16,73 17:27
PDCO 50,290 0,020 0,040 %
 
70.818 1,37 5.185.731.199 22,38 17:27
PEG 40,980 -0,950 -2,266 %
 
307.869 3,77 20.734.239.448 14,65 17:28
PEP 97,450 -0,295 -0,302 %
 
280.812 2,84 144.456.811.689 21,09 17:28
PETM 82,930 0,000 0,000 %
 
147.340 0,99 8.246.719.089 18,77 17:21
PFE 34,670 0,110 0,318 %
 
1.516.081 3,19 218.443.786.407 16,65 17:29
PFG 50,520 -1,300 -2,509 %
 
213.914 2,86 14.858.449.729 11,82 17:29
PG 84,610 -0,550 -0,646 %
 
643.800 3,07 228.490.140.439 21,21 17:28
PGR 26,490 -0,300 -1,120 %
 
179.937 2,09 15.570.822.000 14,74 17:27
PH 120,870 -2,500 -2,026 %
 
42.416 1,92 17.218.578.275 15,24 17:28
PHM 22,010 0,230 1,056 %
 
235.639 1,16 8.104.052.485 16,25 17:29
PKI 46,570 -0,330 -0,704 %
 
31.892 0,61 5.263.635.396 17,96 17:28
PLD 42,310 -0,340 -0,797 %
 
111.120 3,31 21.668.558.780 71,48 17:28
PLL 101,640 -0,850 -0,829 %
 
19.395 1,14 10.839.408.472 27,28 17:28
PM 82,020 -0,680 -0,822 %
 
256.194 4,96 126.879.277.175 19,18 17:29
PNC 91,850 -0,480 -0,520 %
 
107.978 2,22 48.332.366.089 12,75 17:28
PNR 64,550 -1,320 -2,004 %
 
84.477 1,98 11.780.375.000 15,88 17:27
PNW 62,830 -0,730 -1,149 %
 
86.062 3,87 6.947.438.999 16,52 17:28
POM 27,170 0,060 0,221 %
 
74.927 3,97 6.868.995.722 20,61 17:20
PPG 235,230 0,690 0,294 %
 
42.825 1,15 32.003.086.899 20,38 17:28
PPL 33,090 -0,410 -1,224 %
 
350.954 4,56 22.032.943.410 14,64 17:29
PRGOX 157,020 0,800 0,512 %
 
46.696 0,35 22.108.416.000 21,30 17:28
PRU 80,510 -0,990 -1,215 %
 
185.645 2,81 36.779.663.233 8,38 17:29
PSA 195,590 -1,330 -0,675 %
 
27.771 3,05 33.728.625.907 34,99 17:20
PSX 77,920 -0,170 -0,218 %
 
242.639 2,74 42.349.348.732 12,25 17:29
PVH 105,530 -0,300 -0,284 %
 
60.523 0,15 8.701.039.995 14,56 17:29
PWR 28,450 -0,250 -0,871 %
 
211.648 --- 6.044.560.942 12,80 17:28
PX 128,170 -0,165 -0,129 %
 
97.303 2,18 37.014.108.560 20,37 17:29
PXD 157,660 -1,840 -1,154 %
 
88.942 0,05 23.485.625.298 143,96 17:28
QCOM 70,850 -0,555 -0,777 %
 
1.187.920 2,34 116.871.333.227 14,33 17:28
QEP 21,160 -0,270 -1,260 %
 
142.294 0,38 3.711.464.000 150,81 17:28
R 93,620 -0,060 -0,064 %
 
17.374 1,48 4.960.743.582 14,71 17:28
RAI 74,680 -0,740 -0,981 %
 
120.137 3,92 39.676.252.751 19,93 17:28
RCL 79,420 -0,240 -0,301 %
 
84.995 1,47 17.416.594.425 16,58 17:28
REGN 414,160 1,655 0,401 %
 
73.019 --- 42.499.840.982 38,40 17:28
RF 9,540 -0,080 -0,832 %
 
659.143 2,42 12.811.210.935 11,95 17:28
RHI 61,690 -1,010 -1,611 %
 
38.015 1,28 8.336.819.728 23,61 17:28
RHT 67,260 -1,240 -1,810 %
 
116.146 --- 12.336.459.808 43,46 17:28
RIG 16,150 -0,360 -2,181 %
 
592.063 7,73 5.851.098.698 9,11 17:29
RL 134,890 -1,040 -0,765 %
 
51.152 1,44 11.777.823.229 17,44 17:29
ROK 114,570 -2,560 -2,186 %
 
81.766 2,21 15.524.235.000 17,74 17:26
ROP 165,900 -1,450 -0,866 %
 
25.367 0,51 16.649.147.166 24,48 17:24
ROST 105,315 -0,225 -0,213 %
 
150.051 --- 21.956.745.321 22,88 17:28
RRC 49,680 -0,590 -1,174 %
 
158.396 0,33 8.391.413.378 80,68 17:28
RSG 41,430 -0,170 -0,409 %
 
61.934 2,71 14.627.243.609 20,65 17:28
RTN 107,430 -0,760 -0,703 %
 
152.063 2,40 33.015.709.890 16,91 17:28
SBUX 93,020 -0,980 -1,043 %
 
484.773 1,41 69.746.396.000 30,03 17:28
SCG 55,010 -0,740 -1,327 %
 
58.440 3,93 7.861.859.604 15,10 17:28
SCHW 29,810 -0,140 -0,467 %
 
361.904 0,87 39.072.630.094 27,32 17:28
SE 34,790 -0,530 -1,501 %
 
229.784 4,31 23.344.090.000 29,68 17:29
SEE 46,450 -0,250 -0,535 %
 
107.964 1,17 9.808.271.217 21,87 17:28
SHW 287,350 1,420 0,497 %
 
23.354 0,90 27.267.988.884 25,57 17:28
SIAL 138,080 -0,120 -0,087 %
 
71.378 0,66 16.490.682.033 30,70 17:28
SJM 113,650 -0,470 -0,412 %
 
19.446 2,23 11.565.317.672 21,15 17:24
SLB 83,870 -1,040 -1,225 %
 
547.437 2,32 106.960.451.323 22,06 17:29
SNA 146,700 -1,220 -0,825 %
 
16.202 1,24 8.526.816.619 18,93 17:13
SNDK 81,530 2,440 3,085 %
 
604.025 1,51 17.367.013.483 15,03 17:29
SNI 73,330 -0,740 -0,999 %
 
39.551 1,21 9.687.412.250 17,09 17:28
SO 44,690 -0,460 -1,019 %
 
351.938 4,81 40.489.140.000 15,91 17:28
SPG 188,150 -1,460 -0,770 %
 
61.646 3,02 58.474.745.267 40,10 17:26
SPLS 16,660 -0,150 -0,892 %
 
779.049 2,93 10.667.737.064 17,55 17:28
SRCL 135,110 -1,185 -0,869 %
 
40.490 --- 11.453.817.167 29,16 17:28
SRE 107,800 -0,870 -0,801 %
 
48.599 2,58 26.659.330.559 22,49 17:28
STI 40,970 -0,450 -1,086 %
 
182.480 2,25 21.424.791.328 12,87 17:28
STJ 67,410 -0,190 -0,281 %
 
53.391 1,68 18.961.197.914 17,00 17:29
STT 75,080 -0,290 -0,385 %
 
132.836 1,72 31.172.851.937 14,60 17:28
STX 58,170 -0,650 -1,105 %
 
310.188 3,42 19.099.421.751 11,97 17:28
STZ 114,880 -0,270 -0,235 %
 
24.538 --- 22.226.174.564 26,52 17:28
SWK 97,540 -0,840 -0,854 %
 
53.559 2,19 15.353.374.217 17,13 17:28
SWN 24,690 -0,200 -0,804 %
 
464.816 --- 9.492.811.891 23,14 17:28
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 92,900 0,460 0,498 %
 
121.585 1,41 35.185.870.448 18,50 17:26
SYMC 24,490 -0,270 -1,091 %
 
349.076 2,45 16.711.488.527 13,07 17:28
SYY 38,660 -0,240 -0,617 %
 
221.286 3,03 22.899.970.367 20,87 17:27
T 34,140 -0,270 -0,785 %
 
1.236.250 5,52 177.192.330.501 13,55 17:28
TAP 74,700 -0,030 -0,040 %
 
49.801 2,17 13.888.302.883 19,04 17:27
TDC 44,440 0,390 0,885 %
 
97.877 --- 6.799.320.000 17,15 17:28
TE 19,160 -0,120 -0,622 %
 
189.225 4,73 4.512.731.636 17,45 17:28
TEG 73,010 -0,890 -1,204 %
 
17.782 3,73 5.838.105.274 21,19 17:26
TEL 72,840 -0,200 -0,274 %
 
78.222 1,63 29.589.127.952 17,31 17:29
TGT 78,050 0,050 0,064 %
 
675.657 --- 49.968.701.685 19,46 17:28
THC 50,610 3,550 7,544 %
 
206.736 --- 4.984.792.069 22,37 17:29
TIF 86,620 -2,320 -2,609 %
 
96.148 1,72 11.204.643.480 21,25 17:28
TJX 68,190 -0,420 -0,612 %
 
142.184 --- 48.075.098.183 22,14 17:28
TMK 53,370 -0,590 -1,093 %
 
29.236 1,05 6.928.066.440 12,51 17:28
TMO 129,340 -0,390 -0,301 %
 
54.562 0,45 51.739.294.937 17,67 17:28
TRIP 89,460 -1,010 -1,116 %
 
241.867 --- 12.786.220.972 40,00 17:28
TROW 82,230 -0,620 -0,748 %
 
97.784 2,69 21.439.569.122 17,08 17:28
TRV 107,030 -0,370 -0,345 %
 
103.927 2,15 34.485.066.000 11,30 17:28
TSCOX 85,460 -1,120 -1,294 %
 
120.269 0,77 11.655.205.720 28,33 17:28
TSN 41,840 -0,550 -1,298 %
 
200.977 0,89 15.672.582.636 12,36 17:27
TSO 90,910 -0,130 -0,143 %
 
117.491 1,80 11.425.679.074 13,80 17:28
TSS 38,230 0,060 0,157 %
 
32.711 1,05 7.074.606.048 17,29 17:28
TWC 157,000 0,260 0,166 %
 
64.841 1,97 44.101.352.909 19,39 17:26
TWX 83,140 -0,020 -0,024 %
 
158.261 1,67 69.049.597.583 17,89 17:29
TXN 58,265 -0,305 -0,521 %
 
569.370 2,29 61.011.746.168 20,16 17:28
TXT 43,690 -0,190 -0,433 %
 
60.178 0,19 12.094.904.985 17,41 17:28
TYC 42,740 -0,380 -0,881 %
 
144.974 1,83 17.952.747.619 18,41 17:27
UA 75,900 -0,540 -0,706 %
 
135.360 --- 16.235.964.822 70,59 17:26
UHSIB 117,840 5,110 4,533 %
 
87.138 0,29 11.632.703.692 17,60 17:29
UNH 113,630 0,770 0,682 %
 
240.383 1,18 108.368.381.144 18,20 17:28
UNM 33,370 -0,320 -0,950 %
 
84.857 2,08 8.389.971.795 9,24 17:28
UNP 117,260 -1,200 -1,013 %
 
355.970 1,83 103.339.365.241 17,96 17:28
UPS 100,570 -0,930 -0,916 %
 
364.940 2,82 91.038.610.600 19,62 17:28
URBN 38,940 0,100 0,258 %
 
95.941 --- 5.126.201.706 23,04 17:28
URI 92,040 -2,270 -2,407 %
 
125.306 --- 8.883.758.417 11,82 17:28
USB 44,410 -0,340 -0,760 %
 
404.630 2,35 79.708.978.074 13,70 17:28
UTX 120,990 -0,710 -0,583 %
 
178.310 2,11 109.756.924.825 17,34 17:28
V 273,342 -1,958 -0,711 %
 
114.348 0,69 168.938.203.074 26,56 17:26
VAR 93,720 -0,180 -0,192 %
 
37.163 --- 9.378.724.597 22,28 17:28
VFC 76,480 -0,210 -0,274 %
 
108.908 1,68 33.029.591.057 23,86 17:28
VIAB 70,520 -0,960 -1,343 %
 
426.759 1,93 28.614.312.968 12,30 17:28
VLO 59,490 -0,590 -0,982 %
 
492.051 2,67 31.121.812.586 10,46 17:28
VMC 84,860 0,090 0,106 %
 
100.536 0,37 11.210.443.114 41,56 17:28
VNO 109,090 -1,570 -1,419 %
 
40.842 2,50 20.503.756.334 51,41 17:27
VRSN 64,040 0,080 0,125 %
 
71.182 --- 7.585.666.080 20,49 17:28
VRTX 121,940 -1,580 -1,279 %
 
124.174 --- 29.520.318.515 768,15 17:28
VTR 73,380 -0,571 -0,772 %
 
147.493 4,23 24.274.822.317 41,18 17:28
VZ 49,080 -0,470 -0,949 %
 
981.658 4,49 199.867.905.003 13,54 17:28
WAT 120,180 0,650 0,544 %
 
25.249 --- 9.978.354.795 21,06 17:26
WBA 83,080 -0,130 -0,156 %
 
218.481 1,41 78.563.962.118 22,91 17:27
WDCX 104,460 -1,110 -1,051 %
 
183.229 1,51 24.133.553.937 12,66 17:28
WEC 49,820 -0,850 -1,678 %
 
109.422 3,39 11.235.273.929 18,65 17:28
WFC 55,020 -0,430 -0,776 %
 
943.312 2,64 284.472.612.874 13,34 17:28
WFM 55,270 -0,260 -0,468 %
 
269.164 0,96 19.913.781.000 31,96 17:28
WHR 212,600 -1,870 -0,872 %
 
25.767 1,75 16.582.800.000 14,78 17:28
WINXX 7,675 -0,095 -1,223 %
 
814.731 9,76 4.625.262.138 173,96 17:26
WM 55,040 -0,140 -0,254 %
 
119.277 2,78 25.270.429.833 22,06 17:28
WMB 48,310 -0,840 -1,709 %
 
249.426 4,91 36.130.878.804 51,93 17:28
WMT 82,520 -0,850 -1,020 %
 
519.005 --- 266.292.040.000 16,75 17:28
WU 19,725 0,005 0,025 %
 
319.923 3,16 10.285.504.065 12,13 17:28
WY 34,200 -0,610 -1,752 %
 
268.498 3,53 17.937.021.573 22,27 17:28
WYN 91,620 -1,130 -1,218 %
 
64.085 1,85 11.091.190.391 18,81 17:27
WYNN 136,490 -3,580 -2,556 %
 
280.633 4,54 13.833.233.793 22,21 17:28
XEC 108,260 -2,430 -2,195 %
 
32.051 0,59 9.483.265.727 584,75 17:28
XEL 34,480 -0,210 -0,605 %
 
228.968 3,64 17.446.357.283 16,63 17:28
XL 36,260 0,040 0,110 %
 
194.619 1,90 9.254.985.068 11,49 17:28
XLNX 41,160 -0,450 -1,082 %
 
418.040 2,82 10.760.760.256 17,64 17:28
XOM 87,050 -0,570 -0,651 %
 
1.056.027 3,29 365.147.787.655 23,72 17:28
XRAY 52,460 -0,620 -1,168 %
 
117.794 0,57 7.362.831.244 20,79 17:27
XRX 13,290 -0,140 -1,042 %
 
551.381 2,15 14.781.134.079 12,97 17:28
XYL 35,640 -0,460 -1,274 %
 
86.572 1,54 6.497.518.456 18,83 17:28
YHOO 43,220 0,600 1,408 %
 
3.665.840 --- 40.459.147.632 47,15 17:28
YUM 80,550 -0,960 -1,178 %
 
798.358 2,11 34.887.433.549 23,57 17:29
ZION 26,910 -0,090 -0,333 %
 
204.698 0,77 5.467.930.923 16,79 17:28
ZMH 119,390 0,340 0,286 %
 
66.190 0,83 20.284.718.095 18,98 17:28
ZTS 45,950 -0,590 -1,268 %
 
171.589 0,73 23.029.942.231 28,16 17:29
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana