24 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,176%
Bono alemán (10 años) 0,892%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

24-10-2014 | 22:30

Últ. Cotización

1.964,580

Cambio neto

13,760

Cambio %

0,710

Máx. intradía

1.965,270

Min. intradía

1.946,270

Apertura

1.951,590

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

6,288

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 54,050 0,340 0,633 %
 
349.213 0,95 17.998.650.000 17,56 22:04
AA 16,550 0,310 1,909 %
 
2.404.168 0,73 19.490.472.146 19,95 22:00
AAPL 105,220 0,390 0,372 %
 
11.870.373 1,74 617.237.460.420 16,54 22:00
ABBV 60,290 0,770 1,294 %
 
2.279.424 2,75 96.069.214.629 18,81 22:02
ABC 78,280 0,840 1,085 %
 
412.027 1,15 17.564.595.171 19,80 22:02
ABT 42,460 0,030 0,071 %
 
1.406.387 2,06 63.847.060.941 19,00 22:02
ACE 106,900 1,500 1,423 %
 
348.424 2,38 35.886.222.566 11,11 22:01
ACN 78,350 0,270 0,346 %
 
672.852 2,35 51.716.268.646 17,21 22:00
ACT 240,330 3,120 1,315 %
 
370.295 --- 63.509.777.155 17,85 22:03
ADBE 67,010 1,090 1,654 %
 
576.566 --- 33.420.491.947 53,29 22:00
ADI 46,850 0,430 0,926 %
 
757.347 2,82 14.720.868.930 19,48 22:00
ADM 45,580 0,040 0,088 %
 
631.068 1,83 29.422.835.466 15,16 22:00
ADP 76,200 0,760 1,007 %
 
421.384 2,39 36.733.418.913 23,99 22:00
ADSK 54,450 0,900 1,681 %
 
604.614 --- 12.373.024.866 33,11 22:00
ADSX 273,500 0,260 0,095 %
 
73.158 --- 14.778.299.000 21,97 22:01
ADTX 34,500 0,380 1,114 %
 
204.818 1,98 6.003.280.830 17,34 22:02
AEE 41,240 0,230 0,561 %
 
190.810 3,93 10.006.259.070 17,15 22:03
AEP 56,470 1,190 2,153 %
 
541.265 3,60 27.595.216.472 15,92 22:04
AES 13,730 0,140 1,030 %
 
854.182 1,47 9.930.485.306 10,32 22:00
AET 78,690 -0,060 -0,076 %
 
610.495 1,08 27.903.474.000 11,97 22:00
AFL 58,540 0,460 0,792 %
 
384.665 2,56 26.521.305.347 9,41 22:02
AGN 184,210 0,840 0,458 %
 
251.989 0,11 54.744.229.456 29,98 22:00
AIG 52,160 0,540 1,046 %
 
1.520.440 0,99 74.514.492.342 11,09 22:00
AIV 34,390 -0,200 -0,578 %
 
329.088 3,03 5.027.422.377 31,02 22:01
AIZ 65,590 1,050 1,627 %
 
165.980 1,59 4.681.780.749 9,99 22:02
AKAM 55,280 0,750 1,375 %
 
370.240 --- 9.848.857.937 23,26 22:00
ALL 62,570 0,570 0,919 %
 
574.957 1,75 27.117.851.077 12,04 22:06
ALLE 49,120 0,670 1,383 %
 
96.046 0,64 4.719.538.949 20,44 22:02
ALTR 33,155 -0,585 -1,734 %
 
1.956.132 1,91 10.244.207.697 22,19 22:00
ALXN 190,290 4,370 2,351 %
 
584.210 --- 37.642.215.779 36,72 22:00
AMAT 20,990 0,095 0,455 %
 
4.256.488 1,91 25.565.820.000 19,68 22:00
AME 51,330 0,500 0,984 %
 
301.174 0,61 12.616.054.838 21,07 22:04
AMG 191,580 1,300 0,683 %
 
111.642 --- 10.642.790.098 16,44 22:00
AMGN 147,260 0,010 0,007 %
 
2.378.300 1,63 111.859.760.690 17,49 22:00
AMP 117,650 1,140 0,979 %
 
233.227 1,91 22.088.406.785 14,18 22:06
AMT 96,170 0,300 0,313 %
 
458.944 1,35 38.097.192.234 42,63 22:06
AMZN 287,060 -26,120 -8,340 %
 
5.217.247 --- 132.632.086.598 13.240,08 22:00
AN 52,560 0,450 0,864 %
 
166.910 --- 6.230.421.456 15,56 22:00
AON 82,380 0,800 0,981 %
 
286.189 1,09 23.931.390.000 14,90 22:02
APA 75,810 -0,270 -0,355 %
 
558.613 1,18 28.995.281.011 12,32 22:07
APC 90,980 -1,190 -1,291 %
 
1.067.364 1,06 46.026.782.000 18,00 22:00
APD 131,500 1,980 1,529 %
 
280.753 2,23 28.011.567.575 22,59 22:00
APH 48,830 0,820 1,708 %
 
252.025 0,91 30.702.900.821 21,80 22:05
ARG 110,020 0,960 0,880 %
 
127.695 1,72 8.199.891.708 22,90 22:03
ATI 33,020 0,540 1,663 %
 
212.634 2,18 3.590.001.299 3.824,74 22:01
AVB 151,230 -0,360 -0,238 %
 
127.182 3,06 19.933.929.819 35,22 22:00
AVGO 81,850 0,470 0,578 %
 
514.062 1,34 20.699.799.438 17,51 22:00
AVP 11,480 -0,020 -0,174 %
 
676.261 2,13 4.989.445.257 14,54 22:04
AVY 46,370 2,190 4,957 %
 
578.844 2,66 4.346.259.683 14,71 22:02
AXP 86,400 0,790 0,923 %
 
907.941 1,17 89.424.000.000 15,44 22:00
AZO 536,050 4,480 0,843 %
 
71.351 --- 17.316.559.200 16,84 22:00
BA 122,240 0,210 0,172 %
 
742.006 2,39 87.259.972.125 14,65 22:00
BAC 16,720 0,120 0,723 %
 
10.225.324 0,68 175.825.746.075 34,98 22:00
BAX 69,830 0,730 1,056 %
 
390.864 2,88 37.825.052.265 14,16 22:06
BBBY 65,240 -0,470 -0,715 %
 
655.673 --- 12.084.992.360 13,67 22:00
BBT 36,660 0,420 1,159 %
 
836.172 2,59 26.406.124.680 13,28 22:01
BBY 33,110 -0,010 -0,030 %
 
831.530 1,77 11.575.782.383 17,81 22:00
BCR 156,970 2,740 1,777 %
 
146.392 0,56 11.715.609.938 18,55 22:00
BDX 125,730 0,730 0,584 %
 
294.131 1,67 24.119.533.868 20,04 22:07
BEN 53,410 0,520 0,983 %
 
539.795 0,90 33.396.798.345 14,31 22:04
BFb 89,000 0,960 1,090 %
 
75.651 1,22 18.997.495.000 29,19 22:04
BHI 53,490 -0,630 -1,164 %
 
872.930 1,18 23.139.719.868 13,64 22:03
BIIB 321,670 5,610 1,775 %
 
444.772 --- 75.960.667.257 23,59 22:00
BK 37,120 0,810 2,231 %
 
1.309.048 1,78 41.786.343.396 15,25 22:00
BLK 324,870 2,790 0,866 %
 
72.624 2,39 54.696.190.144 16,73 22:01
BLL 66,750 0,170 0,255 %
 
233.680 0,80 9.240.760.130 17,31 22:07
BMS 38,960 0,170 0,438 %
 
201.645 2,70 3.891.304.385 15,75 22:02
BMY 53,630 1,130 2,152 %
 
1.872.769 2,68 88.913.427.238 29,48 22:01
BRCM 39,700 0,330 0,838 %
 
1.393.877 1,20 23.502.400.000 13,50 22:00
BRK 139,400 0,720 0,519 %
 
893.486 --- 229.507.776 21,14 22:01
BSX 12,990 0,280 2,203 %
 
2.632.952 --- 17.220.944.712 15,44 22:05
BWA 56,300 -0,220 -0,389 %
 
328.545 0,74 12.859.674.139 16,94 22:03
BXP 121,850 -0,050 -0,041 %
 
199.713 3,47 18.654.993.859 69,58 22:03
C 51,800 0,390 0,759 %
 
2.944.496 0,08 156.928.100.000 14,79 22:00
CA 28,430 0,680 2,451 %
 
1.145.245 3,55 12.653.079.312 9,08 22:00
CAG 34,200 0,180 0,529 %
 
382.496 2,92 14.516.959.671 15,85 22:00
CAH 77,100 0,650 0,850 %
 
418.266 1,51 25.917.199.387 20,03 22:01
CAM 59,840 -0,510 -0,845 %
 
492.610 --- 12.141.623.546 14,83 22:02
CAT 99,440 0,170 0,171 %
 
1.023.675 2,49 62.433.066.103 15,74 22:00
CB 96,430 2,170 2,302 %
 
476.966 2,02 23.189.847.434 13,14 22:01
CBG 30,570 0,090 0,295 %
 
276.852 --- 10.152.838.272 18,22 22:08
CBS 53,520 -0,230 -0,428 %
 
896.539 1,00 28.195.337.680 16,76 22:03
CCE 42,380 0,180 0,427 %
 
482.295 2,34 10.405.878.657 14,77 22:05
CCI 84,750 0,460 0,546 %
 
400.218 1,70 28.294.654.493 71,21 22:05
CCL 38,520 0,690 1,824 %
 
1.056.910 2,60 29.916.534.002 20,12 22:02
CELG 103,240 2,840 2,829 %
 
3.108.164 --- 82.541.422.724 27,31 22:00
CERN 61,120 1,420 2,379 %
 
789.564 --- 20.845.204.222 36,05 22:00
CF 260,410 4,710 1,842 %
 
86.246 1,89 12.934.754.799 12,86 22:00
CFN 56,960 0,060 0,105 %
 
377.496 --- 11.585.768.977 24,66 22:01
CHK 21,600 -0,190 -0,872 %
 
2.268.144 1,66 14.380.754.105 13,02 22:02
CHRW 71,150 0,540 0,765 %
 
361.629 2,36 10.470.259.184 23,74 22:00
CI 92,830 0,560 0,607 %
 
221.227 0,03 24.490.138.701 12,56 22:00
CINF 48,740 0,440 0,911 %
 
173.024 3,61 7.976.358.562 19,38 22:00
CL 65,350 0,300 0,461 %
 
997.474 2,23 59.684.796.606 22,16 22:02
CLX 99,470 1,040 1,057 %
 
194.294 2,83 12.851.487.594 22,81 22:04
CMA 45,510 0,580 1,291 %
 
394.526 1,73 8.199.632.408 14,44 22:00
CMCSA 54,260 1,040 1,954 %
 
6.171.206 1,65 140.430.470.679 17,87 22:00
CME 82,310 1,110 1,367 %
 
437.704 4,77 27.512.454.971 25,08 22:00
CMGX 615,780 5,780 0,948 %
 
67.456 --- 19.096.977.622 43,63 22:00
CMI 137,250 0,890 0,653 %
 
293.601 1,94 25.240.275.000 15,14 22:02
CMS 32,090 0,160 0,501 %
 
456.722 3,37 8.858.842.256 18,03 22:02
CNP 24,000 0,180 0,756 %
 
415.001 3,97 10.315.099.920 20,27 22:03
CNX 34,680 -0,100 -0,288 %
 
495.135 0,84 7.982.185.179 33,64 22:05
COF 79,270 0,880 1,123 %
 
558.227 1,51 44.272.295.000 10,28 22:00
COG 31,230 -0,210 -0,668 %
 
1.576.922 0,22 13.032.095.524 29,74 22:00
COH 35,970 0,030 0,084 %
 
822.390 3,73 9.910.101.966 11,82 22:04
COL 79,120 0,930 1,189 %
 
210.854 1,44 10.689.034.937 17,19 22:00
COP 70,070 0,070 0,100 %
 
1.702.868 4,02 86.155.825.276 11,77 22:02
COST 130,440 -0,150 -0,115 %
 
1.170.731 0,98 57.091.370.520 28,40 22:00
COV 89,640 1,190 1,345 %
 
535.424 1,45 40.495.453.736 22,01 22:00
CPB 43,170 0,200 0,465 %
 
205.426 2,90 13.564.892.984 16,95 22:02
CRM 59,570 1,690 2,920 %
 
1.204.122 --- 36.873.830.000 170,74 22:02
CSC 59,550 0,430 0,727 %
 
436.331 1,34 8.638.588.117 15,31 22:02
CSCO 23,780 0,215 0,912 %
 
7.059.859 2,94 121.756.515.238 11,54 22:00
CSX 35,300 0,480 1,379 %
 
1.157.326 1,79 35.137.524.796 18,23 22:01
CTAS 71,220 0,180 0,253 %
 
248.516 1,07 8.332.139.900 25,56 22:00
CTL 39,930 -0,010 -0,025 %
 
563.383 5,41 22.766.680.624 15,14 22:01
CTSH 45,100 0,580 1,303 %
 
976.583 --- 27.417.386.561 18,89 22:00
CTXS 63,590 1,750 2,830 %
 
1.120.756 --- 10.437.980.550 19,13 22:00
CVC 18,590 0,140 0,759 %
 
980.203 3,12 5.040.366.021 18,01 22:05
CVS 84,290 0,690 0,825 %
 
746.032 1,23 97.776.400.000 18,62 22:01
CVX 115,910 -0,280 -0,241 %
 
1.603.146 3,63 220.105.187.836 11,29 22:00
D 70,720 0,620 0,885 %
 
526.591 3,39 41.229.760.000 20,06 22:08
DAL 39,440 1,520 4,008 %
 
3.757.258 0,74 33.248.155.299 11,69 22:00
DD 69,000 0,410 0,598 %
 
1.846.910 2,68 63.151.698.000 17,13 22:02
DE 85,430 0,260 0,305 %
 
569.578 2,47 31.821.335.628 10,20 22:02
DFS 62,340 0,450 0,727 %
 
617.860 1,48 29.006.933.600 11,76 22:03
DG 62,250 -0,010 -0,016 %
 
975.554 --- 18.886.469.849 19,42 22:02
DGX 63,760 0,880 1,400 %
 
363.215 2,03 9.207.880.188 15,50 22:02
DHI 22,960 0,020 0,087 %
 
863.314 0,66 8.368.287.750 14,85 22:03
DHR 77,960 0,600 0,776 %
 
492.408 0,42 54.781.836.746 21,02 22:00
DIS 88,610 0,620 0,705 %
 
1.321.984 0,96 152.103.012.221 20,50 22:02
DISCA 36,190 0,500 1,401 %
 
628.612 --- 16.225.037.150 19,70 22:00
DLPH 66,780 1,080 1,644 %
 
384.449 1,46 20.009.419.751 13,04 22:05
DLTR 58,940 0,430 0,735 %
 
512.197 --- 12.119.574.338 21,20 22:00
DNB 119,480 0,810 0,683 %
 
42.370 1,45 4.337.124.000 15,87 22:02
DNR 12,410 -0,160 -1,273 %
 
1.117.235 2,01 4.371.910.238 12,05 22:00
DO 39,070 -0,530 -1,338 %
 
384.480 8,97 5.358.289.883 13,15 22:02
DOV 79,090 0,730 0,932 %
 
268.284 1,96 13.078.506.047 16,42 22:00
DOW 48,210 0,530 1,112 %
 
2.932.925 2,93 57.567.231.774 16,09 22:06
DPS 66,800 -0,150 -0,224 %
 
360.000 2,44 13.061.319.832 18,78 22:01
DRI 51,050 0,750 1,491 %
 
631.005 4,31 6.771.653.854 20,45 22:00
DTE 80,200 0,200 0,250 %
 
429.269 3,37 14.194.866.109 18,21 22:08
DTV 84,150 -0,280 -0,332 %
 
716.262 --- 42.262.563.113 14,29 22:00
DUK 80,300 0,230 0,287 %
 
918.849 3,94 56.772.100.000 17,43 22:02
DVA 76,730 0,480 0,630 %
 
155.842 --- 16.481.604.000 21,05 22:00
DVN 59,910 -0,100 -0,167 %
 
814.643 1,55 24.509.181.000 11,24 22:00
EAX 36,350 0,110 0,304 %
 
721.651 --- 11.335.545.648 27,52 22:00
EBAY 51,120 0,330 0,650 %
 
2.952.460 --- 63.509.814.740 17,18 22:00
ECL 112,720 0,160 0,142 %
 
231.852 0,96 33.774.301.265 26,92 22:02
ED 62,500 0,490 0,790 %
 
375.441 4,01 18.305.312.750 16,29 22:02
EFX 73,890 1,110 1,525 %
 
243.422 1,34 8.896.356.000 18,79 22:01
EIX 60,650 0,800 1,337 %
 
281.569 2,38 19.760.449.644 15,45 22:03
EL 74,350 0,120 0,162 %
 
426.129 1,05 28.467.463.467 24,26 22:01
EMC 28,170 0,470 1,697 %
 
4.942.725 1,55 57.156.930.000 14,55 22:03
EMN 77,560 -0,440 -0,564 %
 
246.699 1,79 11.562.683.502 11,37 22:06
EMR 62,390 0,340 0,548 %
 
580.451 2,76 43.542.932.385 16,80 22:00
EOG 92,100 -1,300 -1,392 %
 
1.270.243 0,56 50.420.652.839 17,13 22:02
EQR 67,740 -0,330 -0,485 %
 
579.432 2,96 24.504.448.601 61,77 22:02
EQT 88,900 1,250 1,426 %
 
454.462 0,15 13.386.917.600 27,70 22:02
ESRX 73,650 0,590 0,808 %
 
857.403 --- 54.898.710.000 14,98 22:00
ESSX 194,110 -0,180 -0,093 %
 
83.533 2,62 12.323.164.388 108,44 22:00
ESV 38,880 -0,680 -1,719 %
 
533.113 7,72 18.221.440.147 6,74 22:01
ETFC 21,170 0,220 1,050 %
 
596.536 --- 6.114.166.214 18,98 22:00
ETN 63,060 0,320 0,510 %
 
408.423 3,17 30.010.254.000 13,82 22:02
ETR 82,140 0,850 1,046 %
 
372.862 4,04 14.753.001.859 13,40 22:03
EW 116,760 11,570 10,999 %
 
617.778 --- 12.380.461.886 31,84 22:06
EXC 35,730 0,850 2,437 %
 
1.296.521 3,47 31.942.620.000 14,68 22:02
EXPD 40,920 -0,010 -0,024 %
 
422.075 1,57 7.983.820.710 22,14 22:00
EXPE 81,530 1,690 2,117 %
 
677.319 0,75 10.378.361.350 20,11 22:00
F 13,780 -0,620 -4,306 %
 
15.297.024 3,42 55.092.440.000 13,19 22:00
FAST 42,670 0,450 1,066 %
 
514.933 2,33 12.649.128.680 25,49 22:00
FB 80,670 0,630 0,787 %
 
10.692.269 --- 209.746.161.846 49,19 22:00
FCX 30,800 -0,160 -0,517 %
 
2.529.615 4,06 32.002.619.295 13,05 22:03
FDO 77,950 0,270 0,348 %
 
121.680 1,49 8.873.852.242 25,15 22:00
FDX 163,880 1,380 0,849 %
 
270.911 0,37 52.113.840.000 24,35 22:01
FE 36,270 0,870 2,458 %
 
847.636 4,01 15.245.896.683 14,28 22:02
FFIV 114,900 0,330 0,288 %
 
309.774 --- 8.512.266.652 21,41 22:00
FIS 55,770 0,530 0,959 %
 
219.884 1,67 15.917.781.658 17,83 22:00
FISV 66,040 0,950 1,460 %
 
464.846 --- 16.458.437.619 19,38 22:00
FITB 19,120 0,140 0,738 %
 
1.380.761 2,67 15.951.089.440 11,32 22:00
FLIR 32,040 1,930 6,410 %
 
676.178 1,30 4.541.000.781 22,10 22:00
FLR 64,950 0,340 0,526 %
 
422.700 1,23 10.230.448.306 15,37 22:03
FLS 64,310 -2,050 -3,089 %
 
431.883 0,97 8.797.867.619 17,23 22:03
FMC 58,120 -0,060 -0,103 %
 
390.270 1,11 7.743.973.488 14,04 22:03
FOSL 100,760 1,310 1,317 %
 
278.785 --- 5.331.086.557 13,87 22:00
FOXA 33,350 -0,190 -0,567 %
 
3.298.794 0,76 72.791.140.315 22,08 22:00
FSLR 56,440 0,170 0,302 %
 
488.543 --- 5.654.903.982 21,60 22:00
FTI 54,510 0,100 0,184 %
 
561.101 --- 12.815.301.000 19,15 22:02
FTR 6,280 0,000 0,000 %
 
1.065.348 6,37 6.293.206.840 32,21 22:00
GAS 53,820 -0,320 -0,591 %
 
281.122 3,60 6.430.334.969 12,14 22:03
GCI 31,430 0,190 0,608 %
 
487.727 2,52 7.092.090.742 11,47 22:04
GD 132,500 2,160 1,657 %
 
325.218 1,84 43.909.140.683 16,96 22:02
GE 25,640 0,200 0,786 %
 
5.556.164 3,43 257.269.298.560 15,24 22:00
GGP 24,650 -0,130 -0,525 %
 
927.946 2,43 21.786.251.469 49,02 22:01
GILD 110,710 3,530 3,294 %
 
4.576.985 --- 168.948.220.530 13,32 22:00
GIS 51,030 0,520 1,030 %
 
533.812 3,00 31.131.068.837 17,59 22:03
GLW 18,800 0,120 0,642 %
 
1.159.789 2,16 24.252.000.000 12,86 22:00
GM 30,040 -0,890 -2,878 %
 
6.187.647 3,99 48.204.643.495 11,62 22:01
GMCR 145,240 1,240 0,861 %
 
553.275 0,69 23.590.239.543 37,93 22:00
GME 42,030 0,770 1,866 %
 
562.724 2,63 4.735.408.216 13,63 22:05
GNW 13,380 0,100 0,753 %
 
637.388 --- 6.644.734.082 10,92 22:01
GOOG 539,780 -4,200 -0,772 %
 
720.278 --- 366.120.359.060 21,21 22:00
GOOGL 548,900 -4,750 -0,858 %
 
787.318 --- 372.306.245.300 21,36 22:00
GPC 93,190 0,390 0,420 %
 
165.061 2,43 14.286.549.050 20,13 22:03
GPS 36,890 -0,250 -0,673 %
 
763.916 1,64 16.042.191.025 13,63 22:01
GRMN 55,260 1,030 1,899 %
 
514.933 3,39 10.643.976.738 17,66 22:00
GS 183,350 3,290 1,827 %
 
693.770 1,24 80.808.732.181 10,36 22:01
GT 20,810 -0,160 -0,763 %
 
882.514 1,00 5.729.256.892 7,45 22:00
GWW 237,780 2,400 1,020 %
 
51.777 1,68 16.212.630.067 19,20 22:04
HAL 55,780 -0,070 -0,125 %
 
3.428.767 1,11 47.413.000.000 13,86 22:01
HAR 97,500 1,550 1,615 %
 
143.709 1,23 6.640.128.008 21,93 22:03
HAS 57,605 0,125 0,218 %
 
250.856 2,96 7.487.296.628 17,86 22:00
HBAN 9,490 0,060 0,636 %
 
1.260.647 2,24 7.729.168.014 13,01 22:00
HCBK 9,140 0,080 0,883 %
 
635.205 1,75 4.832.911.634 36,08 22:00
HCN 68,860 0,040 0,058 %
 
464.721 4,62 22.459.015.190 67,47 22:02
HCP 42,870 0,060 0,140 %
 
509.194 5,09 19.669.654.598 21,08 22:03
HD 94,990 0,190 0,200 %
 
1.047.669 1,68 127.849.088.889 25,36 22:00
HES 82,350 0,130 0,158 %
 
761.323 1,22 25.341.116.940 16,92 22:05
HIG 37,550 0,440 1,186 %
 
695.476 1,68 16.814.664.099 11,77 22:00
HOG 63,350 0,340 0,540 %
 
501.336 1,74 13.776.354.156 16,34 22:02
HON 94,700 1,120 1,197 %
 
670.097 1,94 74.132.137.778 16,88 22:02
HOT 80,020 1,120 1,420 %
 
399.655 1,74 15.254.826.273 27,79 22:03
HP 86,980 -1,630 -1,840 %
 
309.137 2,80 9.413.576.545 14,09 22:03
HPQ 34,930 -0,010 -0,029 %
 
2.917.353 1,77 65.188.997.032 9,38 22:00
HRB 30,930 0,130 0,422 %
 
278.662 2,59 8.508.483.841 18,77 22:08
HRL 52,540 0,040 0,076 %
 
142.415 1,51 13.842.005.929 23,56 22:03
HRS 67,330 0,560 0,839 %
 
79.144 2,50 7.103.925.885 13,36 22:06
HSP 52,250 0,800 1,555 %
 
96.287 --- 8.816.234.199 21,69 22:07
HST 22,690 0,140 0,621 %
 
1.225.871 3,02 17.181.679.780 32,95 22:00
HSY 94,130 0,280 0,298 %
 
221.750 2,13 20.883.227.340 23,10 22:03
HUM 133,110 0,480 0,362 %
 
124.154 0,83 20.532.874.797 17,12 22:03
IBM 162,080 -0,100 -0,062 %
 
1.568.031 2,58 161.689.737.455 10,06 22:01
ICE 206,590 3,450 1,698 %
 
187.304 1,26 23.436.006.951 23,00 22:03
IFF 97,310 1,120 1,164 %
 
108.233 1,76 7.897.784.889 19,13 22:02
INTC 33,180 0,490 1,499 %
 
7.222.860 2,74 164.174.640.000 14,65 22:00
INTU 84,960 1,430 1,712 %
 
487.363 0,88 24.259.492.758 23,36 22:00
IP 49,920 0,340 0,686 %
 
551.578 2,96 22.379.136.000 14,60 22:02
IPG 18,660 0,040 0,215 %
 
644.343 2,01 7.863.272.909 18,67 22:02
IR 60,260 0,250 0,417 %
 
456.432 1,65 16.155.706.000 18,53 22:03
IRM 35,600 0,820 2,358 %
 
420.521 7,84 7.439.846.527 25,92 22:04
ISRG 478,010 -7,520 -1,549 %
 
164.710 --- 17.208.360.000 31,19 22:00
ITW 87,980 0,640 0,733 %
 
389.338 1,98 34.885.214.356 18,92 22:03
IVZ 38,060 0,260 0,688 %
 
595.597 2,60 18.664.624.000 15,11 22:03
JBL 19,430 0,120 0,621 %
 
281.001 1,70 3.882.522.613 34,03 22:01
JCI 43,570 0,810 1,894 %
 
854.599 2,02 29.020.904.786 13,50 22:02
JEC 47,360 0,050 0,106 %
 
187.581 --- 6.301.579.425 14,40 22:04
JNJ 103,130 0,500 0,487 %
 
2.468.224 2,64 290.856.231.930 17,21 22:00
JNPR 19,000 -1,320 -6,496 %
 
2.881.164 1,05 8.572.573.425 13,98 22:01
JOY 53,250 0,550 1,044 %
 
184.036 1,39 5.227.845.961 16,55 22:05
JPM 58,740 0,680 1,171 %
 
2.749.180 2,66 219.581.868.000 10,59 22:03
JWN 71,200 -0,570 -0,794 %
 
400.595 1,56 13.713.913.951 19,50 22:01
K 61,940 0,200 0,324 %
 
346.972 2,99 22.306.005.489 15,80 22:03
KEY 12,790 0,090 0,709 %
 
1.762.723 1,99 11.107.820.830 12,63 22:02
KIM 24,070 0,180 0,754 %
 
766.153 3,76 9.894.119.918 34,42 22:01
KLAC 75,900 4,900 6,901 %
 
2.235.506 2,36 12.512.400.460 19,63 22:00
KMB 113,100 1,090 0,973 %
 
410.075 2,92 42.129.750.000 19,17 22:00
KMI 39,030 0,350 0,905 %
 
1.666.260 4,39 40.131.544.432 30,91 22:01
KMX 53,580 0,850 1,612 %
 
414.859 --- 11.611.013.715 23,32 22:03
KO 41,030 0,170 0,416 %
 
3.371.547 2,98 179.954.455.319 19,79 22:01
KORS 75,740 -0,040 -0,053 %
 
208.181 --- 15.560.522.606 24,28 22:03
KR 54,190 -0,100 -0,184 %
 
619.920 1,08 26.612.209.151 19,49 22:00
KRFT 56,830 0,290 0,513 %
 
886.474 3,75 33.797.371.175 17,92 22:00
KSS 59,090 -0,110 -0,186 %
 
791.261 2,22 12.093.858.651 14,64 22:03
KSU 120,260 0,540 0,451 %
 
194.125 0,90 13.271.936.653 25,04 22:02
L 42,500 0,310 0,735 %
 
210.590 0,59 16.197.096.885 14,55 22:04
LALLF 92,390 -1,940 -2,057 %
 
1.280.411 2,79 47.334.039.262 11,35 22:01
LBX 70,010 -0,830 -1,172 %
 
269.460 1,92 20.467.490.710 23,50 22:01
LEG 37,910 0,880 2,377 %
 
251.667 3,17 5.203.536.646 20,76 22:03
LEN 43,760 0,450 1,039 %
 
466.984 0,34 8.981.518.487 16,14 22:05
LH 103,730 1,050 1,023 %
 
122.002 --- 8.806.677.000 15,27 22:01
LLL 114,560 0,130 0,114 %
 
113.359 2,09 9.738.806.088 15,20 22:02
LLTC 40,890 -0,025 -0,061 %
 
911.084 2,58 9.752.728.365 21,74 22:00
LLY 66,050 1,700 2,642 %
 
1.230.971 2,97 73.884.721.674 23,34 22:03
LM 50,830 0,250 0,494 %
 
269.419 1,00 5.901.942.767 21,72 22:05
LMT 181,330 0,660 0,365 %
 
270.166 2,88 57.551.969.485 16,16 22:01
LNC 50,600 0,860 1,729 %
 
380.111 1,23 13.210.341.668 8,76 22:01
LO 60,670 0,210 0,347 %
 
361.058 4,02 21.842.245.162 17,87 22:02
LOW 55,330 0,370 0,673 %
 
1.092.182 1,29 54.832.030.000 25,38 22:02
LRCX 75,560 -0,080 -0,106 %
 
627.586 0,24 12.246.404.908 17,18 22:00
LUK 23,110 0,090 0,391 %
 
359.258 --- 8.424.468.835 --- 22:01
LUV 33,870 0,620 1,865 %
 
2.812.702 0,54 23.205.698.100 17,56 22:00
M 58,980 0,590 1,010 %
 
1.220.729 1,51 20.827.424.208 15,10 22:00
MA 74,000 -0,090 -0,122 %
 
769.588 0,58 88.917.360.226 24,72 22:04
MAC 68,300 0,020 0,029 %
 
251.563 3,67 9.610.779.450 80,80 22:00
MAR 69,290 0,860 1,257 %
 
747.080 1,05 20.133.587.955 27,33 22:00
MAS 23,080 0,150 0,654 %
 
812.752 1,39 8.226.912.160 22,70 22:04
MAT 30,310 0,070 0,232 %
 
916.140 5,02 10.235.687.000 14,78 22:00
MCD 91,670 0,650 0,714 %
 
1.419.359 3,59 90.010.773.000 17,21 22:00
MCHP 41,040 0,700 1,735 %
 
583.684 2,71 8.224.453.675 16,69 22:00
MCK 200,830 2,080 1,047 %
 
155.611 0,42 46.592.560.000 24,30 22:01
MCO 96,940 2,390 2,528 %
 
344.969 1,15 20.474.585.628 23,48 22:05
MDLZ 34,370 0,260 0,762 %
 
1.973.518 1,67 57.943.983.621 20,36 22:00
MDT 66,560 0,950 1,448 %
 
1.945.441 1,65 65.196.612.449 17,18 22:00
MET 50,790 0,380 0,754 %
 
1.099.117 2,56 57.124.787.067 9,04 22:03
MHP 84,050 1,150 1,387 %
 
166.018 1,43 22.769.145.000 21,50 22:01
MJN 103,390 2,730 2,712 %
 
468.120 1,45 20.905.458.000 27,07 22:02
MKC 69,020 0,790 1,158 %
 
169.998 2,13 8.913.551.043 20,35 22:03
MLM 122,930 1,450 1,194 %
 
136.476 1,17 8.226.318.741 31,74 22:01
MMC 51,630 0,460 0,899 %
 
420.061 2,05 28.171.832.520 18,32 22:01
MMM 148,590 3,540 2,441 %
 
1.143.940 2,31 96.281.735.553 19,46 22:01
MNK 90,970 1,720 1,927 %
 
187.042 --- 10.342.707.247 19,72 22:02
MNSTX 97,890 0,260 0,266 %
 
258.748 --- 16.409.655.062 37,88 22:00
MO 47,490 0,360 0,764 %
 
1.076.586 4,24 94.193.983.654 18,34 22:03
MOHK 134,920 -0,400 -0,296 %
 
121.276 --- 9.827.091.271 16,69 22:02
MON 113,280 0,470 0,417 %
 
688.332 1,49 59.402.879.036 21,65 22:01
MOS 43,360 0,920 2,168 %
 
711.433 2,33 17.032.195.899 16,78 22:03
MPCXX 85,790 1,260 1,491 %
 
341.280 2,10 24.306.464.876 10,97 22:01
MRK 57,610 0,980 1,731 %
 
2.590.404 3,06 167.052.314.070 16,32 22:01
MRO 34,500 -0,230 -0,662 %
 
808.328 2,26 23.269.711.800 12,22 22:00
MS 34,320 0,360 1,060 %
 
1.810.158 1,09 68.640.000.000 13,93 22:03
MSFT 46,130 1,110 2,466 %
 
16.082.391 2,27 380.104.224.637 16,74 22:00
MSI 62,570 0,320 0,514 %
 
339.616 2,06 15.697.473.501 24,48 22:08
MTB 116,370 0,810 0,701 %
 
149.730 2,41 15.377.364.540 15,44 22:04
MU 31,060 0,170 0,550 %
 
4.328.931 --- 33.259.770.052 9,62 22:00
MUR 52,150 -0,890 -1,678 %
 
363.323 2,56 9.260.354.872 13,74 22:01
MWV 42,870 0,870 2,071 %
 
274.396 3,65 7.222.823.254 23,93 22:03
MYL 51,220 0,790 1,567 %
 
1.014.362 --- 19.158.704.806 14,46 22:00
NAVI 18,900 0,190 1,016 %
 
508.973 3,17 7.919.100.000 9,18 22:00
NBL 57,430 -1,050 -1,796 %
 
979.518 1,12 20.774.286.563 21,32 22:01
NBR 18,730 -0,260 -1,369 %
 
1.990.733 1,00 5.613.755.600 16,08 22:04
NDAQ 40,880 -0,420 -1,017 %
 
559.992 1,25 6.897.929.070 14,26 22:00
NE 20,580 -0,200 -0,963 %
 
1.098.268 7,26 5.232.684.074 6,99 22:00
NEE 98,360 0,560 0,573 %
 
521.476 2,93 42.884.960.000 18,44 22:00
NEM 21,950 -0,050 -0,227 %
 
1.305.533 1,04 11.057.508.514 30,18 22:01
NFLX 385,020 1,980 0,517 %
 
541.179 --- 23.196.060.843 109,20 22:00
NFX 29,540 0,130 0,442 %
 
733.210 --- 4.036.739.191 15,97 22:04
NI 41,760 0,480 1,163 %
 
299.966 2,45 13.167.685.526 24,25 22:04
NKE 90,900 0,530 0,587 %
 
712.222 0,99 78.311.119.741 30,48 22:00
NLSN 42,300 0,480 1,148 %
 
643.515 2,19 16.086.497.408 16,78 22:02
NOC 130,790 1,590 1,231 %
 
157.670 2,00 27.196.302.704 13,69 22:02
NOV 73,520 -0,130 -0,177 %
 
678.443 2,12 31.631.145.474 12,29 22:02
NRG 29,720 0,380 1,295 %
 
682.025 1,84 10.042.112.852 14,57 22:03
NSC 109,390 1,520 1,409 %
 
447.312 2,01 33.849.845.831 16,60 22:01
NTAP 40,720 0,420 1,042 %
 
713.691 1,33 13.254.360.000 14,72 22:00
NTRS 63,640 0,780 1,241 %
 
484.317 2,04 14.987.538.200 19,13 22:00
NU 48,590 0,180 0,372 %
 
283.906 3,22 15.373.185.536 18,15 22:03
NUE 52,790 1,670 3,267 %
 
1.218.765 2,80 16.831.722.340 22,86 22:03
NVDA 18,480 0,195 1,066 %
 
1.719.053 1,67 10.014.591.140 27,23 22:00
NWL 34,890 0,400 1,160 %
 
249.041 1,90 9.552.882.000 17,26 22:04
NWSA 15,730 0,220 1,418 %
 
611.980 0,08 9.124.276.428 32,15 22:00
OI 25,760 0,090 0,351 %
 
212.836 --- 4.246.381.440 9,45 22:00
OKE 61,010 0,550 0,910 %
 
245.945 3,68 12.690.237.772 37,79 22:03
OMC 70,190 0,800 1,153 %
 
323.152 2,58 17.628.721.411 16,57 22:04
ORCL 38,730 0,500 1,308 %
 
3.195.046 1,15 171.790.873.981 13,14 22:01
ORLY 170,480 3,040 1,816 %
 
470.222 --- 17.690.219.300 23,32 22:00
OXY 89,520 -1,490 -1,637 %
 
1.403.391 3,19 69.792.324.521 13,70 22:02
PAYX 45,490 0,480 1,066 %
 
462.944 3,02 16.505.030.481 26,34 22:00
PBCT 14,340 0,150 1,057 %
 
1.011.933 4,59 4.411.987.800 17,00 22:00
PBI 24,550 0,050 0,204 %
 
499.212 3,05 4.979.024.191 13,19 22:03
PCAR 61,400 0,820 1,354 %
 
596.993 2,65 21.782.797.505 16,64 22:00
PCG 47,170 0,980 2,122 %
 
825.130 3,87 22.236.483.993 15,16 22:03
PCL 41,250 -0,050 -0,121 %
 
243.973 4,28 7.306.404.105 36,03 22:04
PCLN 1.138,430 7,450 0,659 %
 
153.622 --- 59.708.041.942 21,61 22:00
PCP 223,470 -0,590 -0,263 %
 
232.522 0,06 32.062.058.800 18,76 22:03
PDCO 41,840 0,280 0,674 %
 
168.967 1,56 4.362.230.450 19,28 22:00
PEG 39,570 0,700 1,801 %
 
927.247 3,74 20.017.938.935 14,26 22:04
PEP 94,600 0,840 0,896 %
 
1.056.960 2,67 141.578.929.492 20,36 22:00
PETM 69,450 0,810 1,180 %
 
155.171 0,83 6.898.600.524 17,34 22:00
PFE 29,110 0,510 1,783 %
 
6.877.167 3,50 184.582.525.598 12,77 22:03
PFG 50,350 -0,250 -0,494 %
 
532.273 2,49 14.798.168.409 11,88 22:04
PG 85,160 1,930 2,319 %
 
3.296.965 2,89 230.526.779.837 19,86 22:00
PGR 25,870 0,440 1,730 %
 
916.862 4,13 15.242.604.000 14,82 22:06
PH 116,570 0,180 0,155 %
 
275.893 1,55 17.347.780.588 17,88 22:02
PHM 19,540 0,030 0,154 %
 
964.531 0,94 7.345.978.021 17,84 22:01
PKI 41,720 0,590 1,435 %
 
175.970 0,67 4.711.000.664 16,83 22:04
PLD 40,730 0,280 0,692 %
 
658.814 3,21 20.364.633.430 131,54 22:03
PLL 87,840 1,150 1,327 %
 
156.802 1,20 9.648.960.480 25,61 22:01
PM 88,060 0,440 0,502 %
 
960.111 4,39 137.792.924.989 17,33 22:01
PNC 82,520 0,960 1,177 %
 
488.181 2,28 43.570.560.000 11,36 22:00
PNR 66,930 0,580 0,874 %
 
259.198 1,65 12.502.524.000 17,74 22:04
PNW 59,170 0,070 0,118 %
 
172.518 3,91 6.532.891.891 16,00 22:03
POM 27,100 0,100 0,370 %
 
229.400 3,99 6.816.310.861 22,06 22:01
PPG 195,850 0,950 0,487 %
 
165.632 1,33 26.994.899.164 20,32 22:07
PPL 34,530 0,180 0,524 %
 
770.868 4,32 22.941.080.868 15,08 22:03
PRGOX 155,150 1,240 0,806 %
 
104.138 0,28 20.779.140.514 24,84 22:02
PRU 84,580 1,330 1,598 %
 
619.526 2,43 38.940.970.066 8,58 22:05
PSA 175,970 -0,750 -0,424 %
 
204.414 3,22 30.379.509.720 35,03 22:04
PSX 76,490 0,370 0,486 %
 
654.593 2,37 42.749.382.742 12,44 22:07
PVH 117,000 3,010 2,641 %
 
274.682 0,13 9.640.013.877 16,24 22:00
PWR 32,820 0,350 1,078 %
 
295.269 --- 6.970.809.184 16,35 22:02
PX 127,720 1,140 0,901 %
 
212.360 2,03 37.298.293.322 19,85 22:04
PXD 181,110 -2,830 -1,539 %
 
217.523 0,05 25.916.549.775 35,04 22:04
QCOM 76,000 0,860 1,145 %
 
2.335.065 1,91 127.377.791.396 14,15 22:00
QEP 24,320 -0,210 -0,856 %
 
994.760 0,33 4.380.032.000 18,93 22:00
R 84,840 0,540 0,641 %
 
133.861 1,57 4.502.265.534 15,06 22:06
RAI 61,550 0,560 0,918 %
 
525.890 4,33 32.700.500.225 17,92 22:05
REGN 402,500 8,540 2,168 %
 
309.004 --- 40.678.921.308 38,90 22:00
RF 9,440 0,030 0,319 %
 
4.854.119 1,89 13.013.104.806 11,05 22:02
RHI 50,840 -0,090 -0,177 %
 
327.208 1,40 6.970.223.381 22,81 22:00
RHT 56,020 0,510 0,919 %
 
322.432 --- 10.521.806.310 37,73 22:00
RIG 30,210 -0,260 -0,853 %
 
1.475.653 9,59 10.941.734.191 6,71 22:05
RL 160,250 -0,930 -0,577 %
 
249.938 1,01 14.093.379.351 19,10 22:01
ROK 109,310 1,640 1,523 %
 
248.185 2,09 15.073.849.000 17,56 22:03
ROP 151,180 0,650 0,432 %
 
120.442 0,47 15.123.194.545 23,81 22:03
ROST 80,500 0,420 0,525 %
 
686.343 0,83 16.891.452.172 20,69 22:00
RRC 66,620 -1,990 -2,901 %
 
482.607 0,24 11.238.631.980 42,09 22:00
RSG 39,240 0,050 0,128 %
 
372.606 2,71 13.957.568.841 19,91 22:03
RTN 98,120 -0,760 -0,769 %
 
324.220 2,43 30.487.748.280 14,45 22:02
SBUX 75,810 0,970 1,296 %
 
1.794.362 1,40 56.948.472.000 28,00 22:00
SCG 53,330 0,280 0,528 %
 
139.197 3,92 7.575.680.517 14,59 22:03
SCHW 26,690 0,160 0,603 %
 
1.068.437 0,90 34.786.551.436 27,95 22:06
SE 38,900 0,100 0,258 %
 
434.235 3,45 26.101.900.000 25,02 22:04
SEE 33,500 0,500 1,515 %
 
263.182 1,57 7.102.757.636 19,73 22:03
SHW 228,910 3,100 1,373 %
 
113.681 0,96 22.384.640.550 25,97 22:03
SIAL 135,070 -0,310 -0,229 %
 
243.102 0,68 16.073.330.000 31,18 22:00
SJM 102,340 0,590 0,580 %
 
76.608 2,25 10.419.986.678 18,24 22:02
SLB 97,240 -1,020 -1,038 %
 
2.106.777 1,58 125.147.880.000 17,49 22:01
SNA 128,240 0,610 0,478 %
 
89.267 1,34 7.451.718.880 18,34 22:01
SNDK 88,760 0,300 0,339 %
 
733.399 1,17 19.902.562.756 15,22 22:00
SNI 76,180 0,700 0,927 %
 
171.568 1,02 10.671.599.577 19,54 22:05
SO 47,410 0,200 0,424 %
 
909.656 4,39 42.484.101.000 16,92 22:02
SPG 172,860 0,420 0,244 %
 
572.308 3,00 53.718.894.252 39,04 22:00
SPLS 12,505 -0,015 -0,120 %
 
1.261.635 3,39 8.055.735.331 10,28 22:00
SRCL 123,050 -0,750 -0,606 %
 
209.189 --- 10.435.904.585 29,10 22:00
SRE 107,860 1,220 1,144 %
 
175.392 2,44 26.522.095.992 23,87 22:04
STI 37,410 0,320 0,863 %
 
733.044 1,85 19.728.462.780 11,26 22:01
STJ 60,470 0,450 0,750 %
 
332.518 1,72 17.207.603.281 15,08 22:01
STT 71,880 2,940 4,265 %
 
891.936 1,60 30.442.573.250 14,29 22:04
STX 58,360 1,845 3,265 %
 
1.550.509 2,73 19.072.765.770 11,20 22:00
STZ 88,280 1,080 1,239 %
 
147.270 --- 17.026.785.006 27,28 22:04
SWK 90,120 1,140 1,281 %
 
304.808 2,26 14.083.494.709 16,01 22:00
SWN 31,640 -1,610 -4,842 %
 
1.805.957 --- 11.173.974.142 14,27 22:05
SWY 34,120 0,010 0,029 %
 
237.614 2,43 7.864.660.000 33,12 22:03
SYK 84,220 0,690 0,826 %
 
252.324 1,41 31.835.160.000 17,59 22:03
SYMC 23,980 0,110 0,461 %
 
1.344.475 2,48 16.553.657.756 12,83 22:00
SYY 38,040 0,110 0,290 %
 
972.622 3,03 22.320.576.282 21,61 22:00
T 33,870 0,210 0,624 %
 
7.206.782 5,45 175.615.950.000 13,13 22:00
TAP 73,230 1,890 2,649 %
 
342.683 2,01 13.547.550.000 16,53 22:01
TDC 40,690 0,820 2,057 %
 
441.965 --- 6.306.950.000 14,08 22:01
TE 19,270 0,060 0,312 %
 
451.094 4,57 4.497.770.098 18,74 22:03
TEG 70,050 0,380 0,545 %
 
125.427 3,88 5.601.414.525 20,04 22:01
TEL 56,270 0,970 1,754 %
 
406.067 1,88 23.029.302.161 14,66 22:02
TGT 61,570 -0,460 -0,742 %
 
763.383 2,31 39.017.923.858 19,58 22:02
THC 58,220 0,130 0,224 %
 
299.234 --- 5.700.646.581 40,87 22:04
TIF 94,440 0,040 0,042 %
 
182.530 1,43 12.210.619.800 25,05 22:01
TJX 62,080 -0,260 -0,417 %
 
778.931 0,90 43.017.817.446 21,85 22:01
TMK 51,250 0,680 1,345 %
 
270.868 0,96 6.692.710.338 12,46 22:03
TMO 117,900 1,670 1,437 %
 
450.042 0,48 47.083.953.557 16,81 22:03
TRIP 88,250 0,620 0,708 %
 
341.174 --- 12.600.806.873 41,32 22:00
TROW 77,840 0,520 0,673 %
 
444.662 2,25 20.476.089.811 17,08 22:00
TRV 97,730 0,960 0,992 %
 
620.602 2,21 32.387.360.301 9,82 22:03
TSCOX 71,670 0,670 0,944 %
 
891.198 0,84 9.889.671.630 27,34 22:00
TSN 38,740 0,420 1,096 %
 
468.284 0,77 16.337.011.038 13,56 22:01
TSO 65,680 0,390 0,597 %
 
385.143 1,67 8.475.874.151 12,06 22:02
TSS 30,920 0,180 0,586 %
 
184.096 1,30 5.748.708.240 16,12 22:06
TWC 142,980 2,050 1,455 %
 
370.657 2,05 39.961.306.908 18,32 22:00
TWX 78,770 0,580 0,742 %
 
511.666 1,61 67.335.401.078 19,47 22:00
TXN 47,570 0,570 1,213 %
 
1.746.210 2,58 50.248.188.479 18,73 22:00
TXT 38,760 0,600 1,572 %
 
479.607 0,21 10.843.032.480 18,01 22:04
TYC 41,590 0,560 1,365 %
 
414.243 1,67 18.686.389.994 20,65 22:01
UA 64,250 -0,090 -0,140 %
 
470.167 --- 13.703.138.678 68,20 22:03
UHSIB 108,590 2,010 1,886 %
 
197.695 0,23 11.559.755.377 18,59 22:01
UNH 91,640 0,980 1,081 %
 
1.181.158 1,35 89.165.720.000 16,08 22:00
UNM 33,920 0,270 0,802 %
 
304.643 1,79 8.642.099.915 9,40 22:06
UNP 114,580 2,350 2,094 %
 
949.242 1,64 102.827.285.918 20,09 22:01
UPS 100,590 0,110 0,110 %
 
1.031.899 2,64 91.889.255.504 20,31 22:00
URBN 30,290 -0,410 -1,336 %
 
507.032 --- 4.069.039.560 16,66 22:00
URI 107,960 0,550 0,512 %
 
209.188 --- 10.775.290.141 15,68 22:02
USB 40,910 0,500 1,237 %
 
1.658.418 2,37 73.433.450.000 13,14 22:01
UTX 103,820 0,640 0,620 %
 
1.414.530 2,28 94.975.575.861 14,99 22:00
V 213,480 -0,800 -0,373 %
 
885.491 0,75 133.221.553.560 23,84 22:00
VAR 80,740 1,050 1,318 %
 
283.298 --- 8.332.477.080 18,86 22:02
VFC 66,500 0,260 0,393 %
 
506.357 1,66 28.668.191.629 21,45 22:05
VIAB 71,610 0,140 0,196 %
 
1.007.143 1,75 30.293.192.407 13,24 22:00
VLO 48,620 0,610 1,271 %
 
964.810 2,15 25.764.820.767 8,68 22:01
VMC 61,250 1,010 1,677 %
 
329.079 0,39 8.018.237.500 69,62 22:04
VNO 107,420 -0,140 -0,130 %
 
211.517 2,72 20.158.949.379 62,17 22:04
VRSN 58,550 2,210 3,923 %
 
654.701 --- 7.376.890.150 20,65 22:00
VRTX 109,910 1,820 1,684 %
 
432.425 --- 26.167.541.292 --- 22:00
VTR 66,970 -0,870 -1,282 %
 
652.570 4,33 19.711.708.775 39,77 22:04
VZ 48,770 0,550 1,141 %
 
3.366.479 4,22 202.395.500.000 13,78 22:00
WAG 62,650 0,580 0,934 %
 
1.457.513 1,96 59.541.738.596 18,86 22:02
WAT 108,210 0,870 0,811 %
 
126.799 --- 9.083.255.610 19,92 22:03
WDCX 91,680 1,090 1,203 %
 
554.356 1,22 21.417.296.590 11,34 22:00
WEC 48,620 0,250 0,517 %
 
327.429 3,21 10.964.653.119 18,47 22:05
WFC 51,200 0,600 1,186 %
 
3.400.433 2,64 268.912.640.000 12,35 22:00
WFM 37,710 -0,320 -0,841 %
 
1.689.223 1,29 13.622.557.586 24,72 22:00
WHR 158,620 0,920 0,583 %
 
190.827 1,79 12.371.153.060 13,58 22:03
WINXX 10,210 0,010 0,098 %
 
1.665.488 9,79 6.153.298.916 53,88 22:00
WLP 120,210 0,440 0,367 %
 
318.804 1,32 32.746.573.312 13,74 22:00
WM 47,960 0,070 0,146 %
 
324.400 3,00 22.310.610.238 20,28 22:03
WMB 53,240 0,140 0,264 %
 
1.081.348 3,72 39.786.878.315 56,36 22:01
WMT 76,380 0,130 0,171 %
 
1.667.640 2,48 246.135.559.667 14,93 22:01
WU 16,470 0,060 0,366 %
 
1.280.807 3,05 8.725.308.293 11,18 22:00
WY 33,890 0,150 0,445 %
 
1.104.588 2,91 17.904.249.333 25,37 22:01
WYN 76,320 -2,080 -2,653 %
 
411.665 1,93 9.539.797.523 17,69 22:04
WYNN 184,720 1,230 0,670 %
 
756.585 3,00 18.721.066.104 22,41 22:00
XEC 109,160 -2,070 -1,861 %
 
194.322 0,55 9.499.314.425 17,47 22:04
XEL 32,900 0,200 0,612 %
 
886.750 3,61 16.626.678.001 16,30 22:02
XL 32,750 0,270 0,831 %
 
733.883 1,91 8.695.096.147 9,69 22:01
XLNX 43,200 0,660 1,552 %
 
1.113.426 2,15 11.598.415.488 19,20 22:00
XOM 94,490 0,380 0,404 %
 
2.759.743 2,87 402.999.850.000 12,41 22:01
XRAY 46,140 0,200 0,435 %
 
407.376 0,61 6.541.620.125 18,27 22:00
XRX 12,550 -0,230 -1,800 %
 
2.976.257 1,97 14.326.527.800 11,43 22:01
XYL 35,340 0,290 0,827 %
 
202.660 1,45 6.455.948.024 17,96 22:04
YHOO 43,500 0,900 2,113 %
 
10.846.626 --- 43.312.123.500 26,56 22:00
YUM 69,880 0,630 0,910 %
 
434.594 2,10 30.571.997.563 21,32 22:01
ZION 27,530 0,090 0,328 %
 
623.804 0,58 5.585.795.457 15,17 22:00
ZMH 105,290 0,720 0,689 %
 
181.463 0,86 17.785.260.085 17,26 22:00
ZTS 36,580 0,470 1,302 %
 
433.375 0,79 18.333.654.389 23,73 22:04
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana