24 abril 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,393%
Bono alemán (10 años) 0,156%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

24-04-2015 | 23:01

Últ. Cotización

2.117,690

Cambio neto

4,760

Cambio %

0,230

Máx. intradía

2.120,920

Min. intradía

2.112,800

Apertura

2.112,800

Máx 52 semanas

2.120,490

Min 52 semanas

1.820,660

Cambio % YTD

2,855

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 42,490 -0,130 -0,305 %
 
510.758 0,92 14.276.640.000 25,17 22:03
AA 13,220 0,030 0,227 %
 
4.912.649 0,92 16.158.879.728 12,50 22:01
AAPL 130,280 0,610 0,470 %
 
10.555.919 1,51 758.848.169.440 14,92 22:00
ABBV 66,070 1,820 2,833 %
 
2.570.055 3,21 105.308.108.078 15,34 22:01
ABC 115,480 0,280 0,243 %
 
215.486 0,94 25.425.944.689 24,93 22:01
ABT 48,320 -0,140 -0,289 %
 
1.031.729 1,91 72.868.272.171 22,75 22:01
ACE 108,510 0,200 0,185 %
 
419.947 2,44 35.519.880.094 11,73 22:01
ACN 93,400 -0,440 -0,469 %
 
719.576 2,17 76.797.773.411 19,80 22:00
ACT 295,410 -2,950 -0,989 %
 
481.879 --- 119.641.050.000 16,94 22:01
ADBE 76,540 0,020 0,026 %
 
743.785 --- 38.290.596.914 36,73 22:00
ADI 62,530 -1,060 -1,667 %
 
1.220.835 2,33 19.486.060.384 21,83 22:00
ADM 48,210 -0,060 -0,124 %
 
782.821 2,29 30.579.017.441 14,58 22:00
ADP 84,995 -0,770 -0,898 %
 
498.416 2,20 40.551.114.500 29,32 22:00
ADSK 62,640 -0,110 -0,175 %
 
309.295 --- 14.219.280.000 52,32 22:00
ADSX 307,440 -2,470 -0,797 %
 
53.912 --- 19.618.361.280 20,71 22:03
ADTX 40,940 0,280 0,689 %
 
603.384 1,93 7.006.971.846 19,39 22:00
AEE 42,320 0,410 0,978 %
 
269.666 3,98 10.268.304.651 16,37 22:04
AEP 57,880 0,980 1,722 %
 
852.524 3,68 28.326.620.578 16,23 22:01
AES 13,460 0,150 1,127 %
 
1.136.748 2,97 9.465.132.234 10,52 22:01
AET 108,820 -0,080 -0,074 %
 
398.476 0,76 39.414.604.000 15,14 22:00
AFL 64,190 0,020 0,031 %
 
507.389 2,47 28.173.193.648 10,70 22:02
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 56,990 0,240 0,423 %
 
1.626.909 1,06 78.215.121.542 11,58 22:00
AIV 38,680 0,040 0,104 %
 
265.428 2,95 6.044.823.834 83,48 22:02
AIZ 60,090 -0,410 -0,678 %
 
186.466 1,94 4.164.210.500 9,90 22:02
AKAM 75,740 -0,530 -0,695 %
 
513.412 --- 13.544.867.998 28,92 22:00
ALL 70,950 0,140 0,198 %
 
489.214 1,68 29.009.954.620 12,37 22:00
ALLE 60,960 1,220 2,042 %
 
582.168 0,64 5.852.716.992 21,61 22:02
ALTR 40,890 -1,200 -2,851 %
 
3.845.978 1,74 12.307.277.918 25,69 22:00
ALXN 180,080 -4,500 -2,438 %
 
703.492 --- 36.402.903.501 31,43 22:00
AMAT 21,800 -0,370 -1,669 %
 
3.462.364 1,86 26.785.588.540 17,77 22:00
AME 52,330 -0,360 -0,683 %
 
173.371 0,67 12.634.015.992 20,27 22:01
AMG 222,350 0,170 0,077 %
 
41.925 --- 12.163.857.087 16,31 22:00
AMGN 167,910 -1,260 -0,745 %
 
859.982 1,65 127.611.600.000 17,76 22:00
AMP 127,750 0,580 0,456 %
 
344.415 1,92 23.392.239.775 13,05 22:00
AMT 95,320 -0,720 -0,750 %
 
639.669 1,71 40.327.250.778 43,37 22:01
AMZN 445,100 55,110 14,131 %
 
4.446.130 --- 206.697.291.249 1.036,87 22:00
AN 64,800 -0,170 -0,262 %
 
149.779 --- 7.359.860.362 16,17 22:01
ANTM 154,280 0,080 0,052 %
 
276.479 1,46 41.159.969.792 15,73 22:01
AON 97,840 0,430 0,441 %
 
211.777 1,08 27.419.711.072 15,99 22:02
APA 66,320 -2,030 -2,970 %
 
825.881 1,53 24.993.076.656 13.437,85 22:02
APC 92,650 -0,810 -0,867 %
 
1.609.048 1,17 47.758.983.334 1.140,10 22:00
APD 150,060 -0,540 -0,359 %
 
268.906 2,06 32.153.963.193 23,19 22:00
APH 56,170 -0,530 -0,935 %
 
539.101 0,88 17.406.225.902 23,03 22:04
ARG 105,510 0,560 0,534 %
 
223.466 2,02 7.925.768.445 21,66 22:02
ATI 34,610 0,050 0,145 %
 
277.151 2,14 3.762.484.734 27,52 22:01
AVB 171,270 0,040 0,023 %
 
96.342 2,90 22.643.425.668 41,33 22:02
AVGO 119,500 -4,570 -3,683 %
 
1.525.486 1,07 30.626.619.987 14,68 22:00
AVP 9,020 0,030 0,334 %
 
1.713.640 2,69 3.921.495.494 14,78 22:00
AVY 51,910 0,400 0,777 %
 
88.513 2,70 4.697.565.394 15,83 22:03
AXP 77,990 -0,160 -0,205 %
 
976.440 1,45 79.237.840.000 14,28 22:00
AZO 702,000 -0,330 -0,047 %
 
46.127 --- 22.269.793.104 19,59 22:00
BA 148,400 -1,470 -0,981 %
 
963.544 2,41 102.621.167.468 17,61 22:01
BAC 15,640 -0,050 -0,319 %
 
10.785.519 1,35 164.539.063.929 11,64 22:01
BAX 71,140 -0,370 -0,517 %
 
1.208.508 2,88 38.666.815.046 17,40 22:00
BBBY 72,525 -0,275 -0,378 %
 
564.638 --- 13.460.712.525 15,38 22:00
BBT 37,780 -0,080 -0,211 %
 
1.342.147 2,72 27.231.870.054 12,85 22:01
BBY 35,390 -0,740 -2,048 %
 
1.792.063 --- 12.463.849.304 16,01 22:01
BCR 175,380 -0,870 -0,494 %
 
269.951 0,52 13.134.819.049 19,58 22:03
BDX 144,330 -0,020 -0,014 %
 
206.719 1,63 30.137.732.475 20,41 22:00
BEN 51,790 -0,090 -0,174 %
 
337.252 2,11 32.204.409.558 14,48 22:01
BFb 91,340 -0,320 -0,349 %
 
127.457 1,32 19.234.224.662 28,57 22:01
BHI 68,090 -0,280 -0,410 %
 
641.301 1,00 29.597.060.242 49,55 22:02
BIIB 401,710 -28,570 -6,640 %
 
1.661.652 --- 94.226.302.730 25,35 22:00
BK 42,070 -0,510 -1,198 %
 
1.252.244 1,65 47.043.833.407 16,12 22:01
BLK 372,980 1,050 0,282 %
 
83.862 2,34 61.462.176.188 18,32 22:01
BLL 74,560 2,090 2,884 %
 
240.644 0,75 10.212.205.688 18,99 22:02
BMY 65,800 -0,200 -0,303 %
 
1.649.068 2,26 109.367.393.747 38,14 22:02
BRCM 44,460 -0,980 -2,157 %
 
2.557.209 1,25 26.587.080.000 15,00 22:00
BRK 142,090 -0,340 -0,239 %
 
1.081.119 --- 234.029.097 18,72 22:00
BSX 18,340 -0,080 -0,434 %
 
1.480.097 --- 24.560.575.872 20,30 22:00
BWA 60,790 0,100 0,165 %
 
340.288 0,79 13.765.049.242 17,70 22:02
BXP 137,870 0,840 0,613 %
 
120.811 1,96 21.149.548.492 71,01 22:05
C 52,900 -0,320 -0,601 %
 
2.783.778 0,30 160.503.890.000 9,74 22:00
CA 32,235 0,165 0,515 %
 
917.531 3,11 14.054.460.000 12,92 22:00
CAG 37,520 0,010 0,027 %
 
445.643 2,68 16.023.002.146 17,25 22:08
CAH 91,380 -0,120 -0,131 %
 
322.665 1,46 30.167.348.026 21,00 22:00
CAM 52,810 0,030 0,057 %
 
959.117 --- 10.230.442.819 17,82 22:04
CAT 84,600 -0,190 -0,224 %
 
1.543.749 3,15 51.073.020.000 18,16 22:00
CB 100,410 0,620 0,621 %
 
283.993 2,16 23.180.338.518 13,54 22:01
CBG 38,490 0,260 0,680 %
 
355.936 --- 12.818.106.885 19,62 22:03
CBS 62,720 1,090 1,769 %
 
813.181 1,00 31.066.027.973 17,20 22:00
CCE 45,400 0,290 0,643 %
 
251.001 2,38 10.707.838.111 17,48 22:05
CCI 85,980 -0,660 -0,762 %
 
369.022 3,71 28.696.853.235 62,66 22:01
CCL 46,380 0,090 0,194 %
 
550.299 2,23 36.057.128.960 18,66 22:00
CELG 118,710 2,620 2,257 %
 
2.356.278 --- 95.038.116.774 24,13 22:00
CERN 73,320 0,270 0,370 %
 
407.587 --- 25.217.068.285 34,56 22:00
CF 294,440 4,670 1,612 %
 
59.455 2,04 14.104.319.940 13,13 22:02
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 14,540 0,000 0,000 %
 
3.370.466 2,72 9.669.657.871 2.123,38 22:01
CHRW 70,650 0,030 0,043 %
 
359.282 2,19 10.446.016.792 20,71 22:00
CI 130,660 0,090 0,069 %
 
309.478 0,02 33.877.002.160 15,47 22:00
CINF 52,560 0,260 0,497 %
 
125.921 3,54 8.628.582.147 20,10 22:00
CL 69,170 -0,050 -0,072 %
 
677.935 2,20 62.725.905.330 23,45 22:00
CLX 109,240 0,140 0,128 %
 
183.442 2,73 14.329.861.233 24,16 22:01
CMA 45,680 -0,490 -1,061 %
 
235.566 1,82 8.133.343.414 15,38 22:02
CMCSA 59,640 0,410 0,692 %
 
9.897.784 1,67 151.549.240.293 18,30 22:00
CME 89,890 -0,420 -0,465 %
 
346.504 4,58 30.154.062.355 23,17 22:00
CMGX 637,500 1,900 0,299 %
 
111.022 --- 19.793.657.175 36,55 22:00
CMI 136,500 0,050 0,037 %
 
622.159 2,28 24.748.310.633 13,54 22:03
CMS 35,160 0,150 0,428 %
 
810.983 3,30 9.703.423.925 18,61 22:04
CNP 21,050 0,080 0,382 %
 
986.535 4,75 9.047.346.898 19,77 22:02
CNX 30,200 -0,480 -1,565 %
 
551.674 0,83 6.905.296.410 65,70 22:02
COF 80,440 -1,420 -1,735 %
 
1.048.591 1,90 44.514.797.057 10,79 22:00
COG 33,030 0,050 0,152 %
 
1.279.999 0,26 13.661.252.359 168,73 22:00
COH 42,650 0,280 0,661 %
 
639.957 3,22 11.764.194.240 22,30 22:01
COL 97,790 -0,160 -0,163 %
 
175.044 1,31 12.936.375.654 18,74 22:00
COP 67,510 -0,750 -1,099 %
 
1.974.806 4,33 83.135.977.207 130,93 22:00
COST 148,120 0,820 0,557 %
 
460.150 4,35 65.168.987.984 28,15 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 45,810 -0,260 -0,564 %
 
323.586 2,83 14.283.122.301 19,61 22:00
CRM 67,830 -0,640 -0,935 %
 
622.097 --- 44.129.926.680 121,28 22:02
CSC 65,560 -0,090 -0,137 %
 
208.471 1,37 9.243.426.997 14,31 22:02
CSCO 28,820 0,145 0,506 %
 
8.918.305 2,75 147.118.568.498 13,30 22:00
CSX 37,120 0,230 0,624 %
 
2.567.393 1,87 36.673.869.865 17,85 22:01
CTAS 82,130 -0,180 -0,219 %
 
228.272 1,53 9.395.239.257 24,64 22:00
CTL 36,410 -0,250 -0,682 %
 
695.708 5,93 20.587.777.627 14,42 22:00
CTSH 59,730 -1,470 -2,402 %
 
1.615.032 --- 36.412.398.025 20,76 22:00
CTXS 66,990 -0,350 -0,520 %
 
666.477 --- 10.770.384.240 18,52 22:00
CVC 20,150 0,740 3,813 %
 
1.657.112 3,00 5.525.437.771 23,27 22:01
CVS 101,580 0,700 0,694 %
 
1.165.572 1,30 114.303.173.228 19,55 22:01
CVX 109,870 -0,100 -0,091 %
 
1.530.649 3,97 206.575.422.965 29,03 22:00
D 73,540 0,340 0,465 %
 
792.401 3,49 43.269.187.292 19,89 22:02
DAL 46,980 0,550 1,185 %
 
2.505.298 0,92 38.349.622.630 10,01 22:00
DD 71,520 0,730 1,031 %
 
1.511.940 2,73 64.742.550.240 17,67 22:01
DE 88,390 -0,200 -0,226 %
 
387.027 2,78 30.008.067.969 16,65 22:02
DFS 58,390 -0,280 -0,477 %
 
847.818 1,86 26.049.832.751 11,08 22:02
DG 76,610 0,360 0,472 %
 
477.557 --- 23.247.074.670 21,23 22:00
DGX 75,810 0,600 0,798 %
 
286.641 1,92 10.940.239.805 15,75 22:02
DHI 26,570 0,420 1,606 %
 
1.263.460 0,87 9.708.841.166 14,00 22:05
DHR 83,300 -1,390 -1,641 %
 
1.215.457 0,55 58.791.284.243 19,55 22:01
DIS 109,530 0,530 0,486 %
 
1.727.078 1,03 186.153.177.121 22,19 22:01
DISCA 31,020 -0,775 -2,438 %
 
839.063 --- 13.455.234.766 17,94 22:00
DLPH 83,510 0,320 0,385 %
 
238.570 1,28 24.241.200.710 15,63 22:03
DLTR 81,140 0,130 0,161 %
 
387.762 --- 16.695.355.365 25,45 22:00
DNB 131,860 -0,480 -0,363 %
 
32.889 1,40 4.751.080.493 17,71 22:02
DNR 8,100 -0,310 -3,686 %
 
2.198.971 3,70 2.888.747.582 26,24 22:00
DO 29,820 -0,580 -1,908 %
 
355.431 1,68 4.089.750.348 16,73 22:00
DOV 73,840 -0,540 -0,726 %
 
551.040 2,24 12.036.795.595 17,81 22:03
DOW 51,120 0,120 0,235 %
 
1.978.010 3,20 59.181.371.212 17,54 22:00
DPS 78,860 -0,090 -0,114 %
 
373.956 2,33 15.198.003.926 20,35 22:02
DRI 67,010 1,200 1,823 %
 
469.322 3,37 8.429.350.868 26,37 22:01
DTE 82,810 -0,010 -0,012 %
 
391.761 3,44 14.846.188.228 17,91 22:03
DTV 89,850 -0,270 -0,300 %
 
1.123.565 --- 45.176.704.173 15,10 22:00
DUK 79,410 0,550 0,697 %
 
872.211 4,11 56.186.876.481 16,89 22:00
DVA 83,910 0,500 0,599 %
 
206.478 --- 18.094.433.625 22,23 22:03
DVN 66,500 0,200 0,302 %
 
976.353 1,47 27.338.150.000 35,97 22:00
EAX 59,890 0,010 0,017 %
 
555.256 --- 18.565.900.000 25,17 22:00
EBAY 59,200 0,310 0,526 %
 
2.829.686 --- 72.460.800.000 19,02 22:00
ECL 115,590 -0,260 -0,224 %
 
200.329 1,11 34.370.669.277 25,17 22:00
ED 62,500 0,400 0,644 %
 
573.531 4,11 18.304.762.250 15,88 22:00
EFX 98,490 0,090 0,092 %
 
113.837 1,16 11.753.481.334 23,02 22:02
EIX 61,580 1,140 1,886 %
 
826.026 2,71 20.063.454.065 16,89 22:02
EL 82,260 -0,190 -0,230 %
 
233.271 1,10 31.100.131.812 29,64 22:02
EMC 26,500 -0,090 -0,339 %
 
2.914.587 1,81 52.385.868.092 13,76 22:00
EMN 75,470 0,170 0,226 %
 
326.086 1,92 11.214.589.779 10,73 22:02
EMR 57,650 -0,560 -0,962 %
 
1.248.123 3,24 39.501.888.959 15,78 22:00
EOG 96,720 -1,550 -1,577 %
 
744.165 0,65 53.045.600.690 1.021,63 22:00
EQR 76,550 0,060 0,078 %
 
285.553 2,88 27.776.585.004 48,68 22:03
EQT 86,590 -0,950 -1,085 %
 
241.112 0,15 13.152.302.649 55,22 22:03
ESRX 87,340 0,450 0,518 %
 
907.217 --- 63.487.271.320 16,01 22:00
ESSX 227,010 -0,740 -0,325 %
 
60.120 2,49 14.784.138.166 101,62 22:01
ESV 24,040 -0,230 -0,948 %
 
851.286 3,94 11.264.847.635 5,97 22:02
ETFC 28,170 -0,020 -0,071 %
 
880.421 --- 8.165.115.882 24,75 22:00
ETN 68,580 -0,520 -0,753 %
 
608.145 3,19 32.088.582.000 14,33 22:00
ETR 79,140 0,570 0,726 %
 
537.543 4,22 14.285.976.331 14,47 22:02
EW 138,330 -3,590 -2,530 %
 
367.445 --- 14.873.778.320 33,70 22:00
EXC 34,060 0,970 2,931 %
 
1.952.953 3,65 29.325.223.930 13,63 22:01
EXPD 46,460 -0,210 -0,450 %
 
260.385 1,50 8.878.103.796 21,83 22:00
EXPE 98,895 -0,020 -0,020 %
 
461.542 0,69 12.566.290.965 25,32 22:00
F 15,770 0,010 0,064 %
 
7.127.160 3,64 62.385.202.580 9,94 22:00
FAST 41,630 -0,160 -0,383 %
 
940.768 2,66 12.237.348.482 23,06 22:00
FB 81,530 -0,880 -1,068 %
 
7.929.635 --- 228.120.940.000 41,94 22:00
FCX 20,820 0,750 3,737 %
 
4.444.489 2,50 21.649.948.389 30,04 22:00
FDO 79,380 0,010 0,013 %
 
93.852 0,90 9.089.705.924 28,65 22:03
FDX 169,950 -0,150 -0,088 %
 
193.506 0,45 48.224.441.988 19,04 22:03
FE 36,320 0,720 2,023 %
 
1.104.362 3,96 15.297.334.707 13,59 22:03
FFIV 123,180 0,780 0,637 %
 
598.381 --- 8.951.985.291 19,27 22:00
FIS 64,110 -0,400 -0,620 %
 
317.739 1,53 18.162.776.894 19,48 22:05
FISV 79,270 -0,475 -0,596 %
 
354.505 --- 18.921.179.445 21,01 22:00
FITB 19,540 -0,160 -0,812 %
 
1.102.258 2,74 15.928.816.703 11,94 22:00
FLIR 30,530 -0,380 -1,229 %
 
446.158 1,44 4.267.878.244 18,58 22:00
FLR 60,110 -0,450 -0,743 %
 
183.698 1,40 8.861.783.893 13,49 22:03
FLS 56,640 -0,730 -1,272 %
 
245.540 1,24 7.630.207.417 15,81 22:01
FMC 58,570 -0,030 -0,051 %
 
154.500 0,93 7.820.679.319 16,43 22:01
FOSL 83,750 0,430 0,516 %
 
276.385 --- 4.163.216.771 14,78 22:00
FOXA 34,650 0,305 0,888 %
 
2.312.502 0,81 76.466.551.912 20,19 22:00
FSLR 63,430 -1,320 -2,039 %
 
453.188 --- 6.361.511.601 20,65 22:00
FTI 40,010 -1,410 -3,404 %
 
732.904 --- 9.270.317.000 16,43 22:08
FTR 7,030 -0,040 -0,566 %
 
1.270.037 5,97 7.036.306.093 39,50 22:00
GAS 51,470 0,950 1,880 %
 
252.589 3,97 6.158.742.547 17,32 22:02
GCI 35,730 0,240 0,676 %
 
432.750 2,24 8.139.545.146 14,27 22:03
GD 134,100 1,300 0,979 %
 
322.099 1,98 44.277.617.676 15,91 22:01
GE 26,800 -0,050 -0,186 %
 
7.910.172 3,47 269.537.784.000 20,86 22:00
GGP 28,780 0,050 0,174 %
 
744.500 2,42 25.482.929.153 65,91 22:02
GILD 103,695 -1,510 -1,435 %
 
3.358.299 0,83 153.786.182.321 10,91 22:00
GIS 56,380 0,090 0,160 %
 
576.152 2,91 33.607.551.832 19,91 22:03
GLW 22,520 -0,270 -1,185 %
 
2.291.828 2,05 28.573.348.751 14,81 22:03
GM 35,590 -0,330 -0,919 %
 
5.154.707 3,57 57.312.924.552 7,72 22:00
GMCR 115,050 1,500 1,321 %
 
264.244 0,99 18.600.720.255 27,73 22:00
GME 40,710 0,390 0,967 %
 
208.268 --- 4.387.264.306 11,11 22:01
GNW 7,860 -0,100 -1,256 %
 
1.139.602 0,19 3.909.415.328 7,89 22:01
GOOG 565,060 18,060 3,302 %
 
1.319.667 --- 384.337.990.320 18,25 22:00
GOOGL 573,660 16,200 2,906 %
 
1.431.211 --- 390.446.065.122 19,58 22:00
GPC 91,990 -1,140 -1,224 %
 
152.862 2,67 14.084.868.734 19,43 22:03
GPS 40,860 -0,360 -0,873 %
 
445.170 --- 17.150.358.821 14,34 22:03
GRMN 46,190 -0,950 -2,015 %
 
601.933 4,29 8.832.775.130 15,18 22:00
GS 197,990 -1,320 -0,662 %
 
329.310 1,29 86.248.632.874 10,44 22:00
GT 27,740 0,000 0,000 %
 
563.810 0,84 7.475.472.290 9,57 22:00
GWW 247,100 2,820 1,154 %
 
105.940 1,81 16.536.111.395 19,44 22:07
HAL 48,000 -0,170 -0,353 %
 
2.480.071 1,49 40.704.000.000 33,34 22:02
HAR 145,100 -1,390 -0,949 %
 
141.869 0,90 9.957.970.248 25,01 22:03
HAS 71,610 -0,100 -0,140 %
 
548.683 2,56 8.917.317.745 21,96 22:00
HBAN 10,790 -0,150 -1,371 %
 
2.028.619 2,34 8.755.595.954 13,49 22:00
HCBK 9,390 -0,020 -0,213 %
 
552.898 1,46 4.966.696.504 117,33 22:00
HCN 75,860 0,040 0,053 %
 
440.123 4,37 26.231.634.407 44,90 22:05
HCP 42,450 -0,120 -0,282 %
 
499.819 5,33 19.590.205.928 21,14 22:03
HD 113,700 -0,260 -0,228 %
 
944.230 --- 148.650.708.488 25,99 22:02
HES 75,210 -0,590 -0,778 %
 
636.105 1,35 21.497.647.642 259,18 22:01
HIG 41,840 0,370 0,892 %
 
733.336 1,72 17.649.643.428 11,13 22:01
HOG 57,230 0,280 0,492 %
 
561.762 2,11 12.125.710.008 14,09 22:03
HON 102,500 -0,510 -0,495 %
 
615.320 2,03 80.125.017.623 16,91 22:02
HOT 83,130 -0,210 -0,252 %
 
334.782 1,79 14.227.503.313 28,08 22:03
HP 74,420 -0,910 -1,208 %
 
275.649 3,70 8.010.630.866 24,74 22:01
HPQ 33,260 -0,120 -0,360 %
 
1.877.887 2,01 60.599.720.000 9,17 22:01
HRB 32,260 -0,380 -1,164 %
 
512.861 2,47 8.879.505.222 18,64 22:02
HRL 54,850 -0,030 -0,055 %
 
155.417 1,79 14.484.099.413 21,38 22:03
HRS 81,100 -0,900 -1,098 %
 
198.999 2,30 8.444.033.707 16,25 22:03
HSP 87,610 -0,050 -0,057 %
 
263.510 --- 14.989.324.125 35,78 22:01
HST 20,690 0,010 0,048 %
 
2.954.719 4,00 15.673.092.193 32,83 22:01
HSY 94,630 -0,300 -0,316 %
 
335.384 2,33 20.917.484.376 21,84 22:01
HUM 182,350 0,440 0,242 %
 
180.471 0,64 27.281.000.018 20,51 22:03
IBM 169,780 -0,460 -0,270 %
 
747.508 2,68 168.171.123.803 10,72 22:01
ICE 223,390 -1,800 -0,799 %
 
116.918 1,20 25.243.070.000 18,72 22:01
IFF 115,850 -0,720 -0,618 %
 
91.085 1,63 9.354.073.422 21,11 22:02
INTC 32,080 -0,270 -0,835 %
 
5.659.143 2,97 152.315.840.000 14,96 22:00
INTU 101,225 -0,220 -0,217 %
 
364.388 0,98 28.011.597.144 40,32 22:00
IP 53,670 0,790 1,494 %
 
943.320 3,05 22.550.309.220 13,69 22:03
IPG 21,790 0,630 2,977 %
 
1.387.728 2,12 9.011.730.437 18,59 22:05
IR 68,630 -0,430 -0,623 %
 
524.124 1,69 18.071.759.624 18,45 22:04
IRM 36,520 0,020 0,055 %
 
286.177 4,65 7.688.192.263 29,77 22:04
ISRG 505,920 -6,850 -1,336 %
 
132.115 --- 18.516.672.000 30,77 22:00
ITW 94,630 -0,080 -0,085 %
 
692.486 2,05 36.237.196.207 18,43 22:03
IVZ 40,820 0,010 0,025 %
 
399.048 2,67 17.520.962.255 15,35 22:02
JCI 52,480 -0,420 -0,794 %
 
1.437.402 1,95 34.494.783.400 14,91 22:02
JEC 46,310 -0,850 -1,802 %
 
297.219 --- 5.941.787.462 14,12 22:02
JNJ 101,080 0,620 0,617 %
 
2.056.909 2,88 281.051.798.605 16,36 22:00
JNPR 26,140 2,140 8,917 %
 
3.519.978 1,56 10.607.340.379 14,65 22:00
JOY 40,550 0,160 0,396 %
 
299.355 1,93 3.948.540.476 15,41 22:05
JPM 62,600 -0,200 -0,319 %
 
2.906.339 2,71 232.314.860.000 10,72 22:00
JWN 78,160 -0,330 -0,420 %
 
147.638 --- 14.882.111.779 20,54 22:02
K 63,730 -0,120 -0,188 %
 
301.254 3,04 22.724.324.893 17,74 22:04
KEY 14,230 -0,110 -0,767 %
 
2.059.491 2,07 12.108.591.600 12,86 22:04
KIM 25,430 0,230 0,913 %
 
780.034 3,82 10.492.980.918 40,61 22:06
KLAC 58,890 -0,960 -1,604 %
 
970.505 19,71 9.579.337.728 20,61 22:00
KMB 111,640 -0,060 -0,054 %
 
318.460 3,09 40.648.032.344 19,51 22:01
KMI 44,340 -0,230 -0,516 %
 
1.779.059 4,50 94.446.506.655 53,71 22:02
KMX 69,970 -0,750 -1,061 %
 
309.891 --- 14.614.612.069 28,74 22:09
KO 40,890 -0,060 -0,147 %
 
3.293.005 3,21 178.280.400.000 20,70 22:00
KORS 63,480 0,140 0,221 %
 
334.028 --- 12.743.983.008 14,75 22:04
KR 71,700 0,770 1,086 %
 
883.423 --- 68.378.064.360 21,86 22:00
KRFT 87,570 -0,810 -0,917 %
 
1.238.971 2,55 51.490.170.021 27,54 22:00
KSS 74,590 -2,190 -2,852 %
 
993.122 --- 15.127.025.646 17,02 22:04
KSU 106,500 -0,500 -0,467 %
 
181.214 1,18 11.773.042.287 21,27 22:02
L 41,620 -0,030 -0,072 %
 
185.408 0,64 15.490.292.586 13,81 22:02
LALLF 100,830 3,260 3,341 %
 
1.089.543 2,89 48.110.272.528 12,31 22:01
LBX 91,200 -0,450 -0,491 %
 
295.730 --- 26.666.330.064 27,15 22:01
LEG 44,310 0,210 0,476 %
 
160.729 2,80 6.105.918.000 21,56 22:04
LEN 47,190 0,470 1,006 %
 
590.808 0,38 9.683.564.821 14,81 22:05
LH 126,930 0,550 0,435 %
 
176.260 --- 12.731.079.000 16,61 22:02
LLL 123,370 -0,370 -0,299 %
 
65.156 2,15 10.214.589.524 16,21 22:02
LLTC 46,100 -1,335 -2,814 %
 
1.187.715 2,46 11.015.779.400 22,07 22:00
LLY 71,580 -0,820 -1,133 %
 
1.748.845 2,81 79.498.680.660 22,97 22:04
LM 54,600 0,070 0,128 %
 
172.175 1,17 6.169.369.643 27,49 22:01
LMT 195,370 -1,830 -0,928 %
 
253.958 3,13 61.791.929.745 17,62 22:02
LNC 57,320 -0,860 -1,478 %
 
746.279 1,34 14.676.456.066 9,29 22:03
LO 70,810 -0,190 -0,268 %
 
1.903.330 3,70 25.514.811.306 18,99 22:00
LOW 73,160 -0,210 -0,286 %
 
667.515 --- 69.626.711.462 27,90 22:00
LRCX 76,700 -0,380 -0,493 %
 
847.487 0,92 12.155.799.500 15,44 22:00
LUK 23,050 0,280 1,230 %
 
306.354 --- --- --- 22:06
LUV 43,490 0,230 0,532 %
 
1.310.075 0,56 29.381.586.713 12,18 22:00
LVLT 54,670 0,050 0,092 %
 
337.449 --- 19.361.436.646 33,67 22:00
M 66,990 -0,430 -0,638 %
 
586.129 --- 22.852.963.174 14,23 22:01
MA 90,720 -0,160 -0,176 %
 
750.978 0,61 104.187.651.624 26,20 22:00
MAC 83,230 0,890 1,081 %
 
184.700 3,18 13.163.676.858 101,88 22:06
MAR 81,840 0,490 0,602 %
 
481.361 0,99 22.907.016.000 26,48 22:00
MAS 26,190 -0,010 -0,038 %
 
967.340 1,35 9.129.737.568 21,14 22:01
MAT 30,200 1,280 4,426 %
 
5.942.979 5,04 10.210.620.000 21,33 22:00
MCD 98,740 1,740 1,794 %
 
1.737.118 3,50 95.076.746.000 19,85 22:00
MCHP 47,330 -1,240 -2,553 %
 
1.158.676 2,66 9.534.562.617 18,28 22:00
MCK 229,200 0,090 0,039 %
 
158.534 0,40 53.367.964.213 20,99 22:00
MCO 107,500 -0,260 -0,241 %
 
135.887 1,23 21.790.250.000 23,54 22:01
MDLZ 36,820 0,010 0,027 %
 
1.438.347 1,67 61.255.261.583 21,46 22:00
MDT 77,610 -0,890 -1,134 %
 
1.226.460 1,19 110.599.436.211 17,88 22:00
MET 50,660 -0,470 -0,919 %
 
1.033.732 2,91 56.609.560.908 8,76 22:04
MHP 106,230 0,970 0,922 %
 
215.030 1,24 29.115.959.679 23,93 22:02
MJN 97,940 1,530 1,587 %
 
499.020 1,68 19.813.262.000 24,13 22:01
MKC 75,840 -0,380 -0,499 %
 
109.524 2,09 9.691.285.007 21,86 22:02
MLM 138,530 0,290 0,210 %
 
71.165 1,20 9.309.479.484 26,60 22:00
MMC 56,960 0,400 0,707 %
 
604.581 2,05 30.667.720.364 18,62 22:02
MMM 158,990 -0,670 -0,420 %
 
961.411 2,53 101.009.030.910 19,61 22:02
MNK 122,010 -2,840 -2,275 %
 
158.855 --- 14.187.142.713 17,14 22:03
MNSTX 141,780 1,420 1,012 %
 
330.391 --- 24.124.624.814 41,63 22:00
MO 52,070 -0,280 -0,535 %
 
1.314.171 4,18 102.435.001.487 18,70 22:00
MOHK 179,260 0,720 0,403 %
 
93.002 --- 13.101.943.820 18,73 22:00
MON 118,460 0,970 0,826 %
 
481.268 1,62 56.399.143.611 20,36 22:01
MOS 44,990 0,110 0,245 %
 
794.602 2,37 16.535.637.287 13,26 22:02
MPCXX 103,150 1,460 1,436 %
 
542.802 2,03 28.158.466.909 9,54 22:02
MRK 57,600 0,090 0,157 %
 
2.958.906 3,11 163.476.875.290 17,06 22:04
MRO 30,330 -0,220 -0,720 %
 
1.316.043 2,78 20.471.070.294 323,18 22:00
MS 37,360 -0,020 -0,054 %
 
2.138.614 1,47 73.661.904.501 12,21 22:06
MSFT 47,870 4,530 10,452 %
 
36.542.959 2,49 392.715.204.274 18,31 22:00
MSI 60,570 -0,270 -0,444 %
 
410.038 2,31 12.796.813.848 18,44 22:04
MTB 119,610 -0,580 -0,483 %
 
174.456 2,35 15.825.949.677 15,12 22:03
MU 29,200 -0,315 -1,067 %
 
4.647.778 --- 31.580.975.826 9,32 22:00
MUR 48,070 -1,290 -2,614 %
 
693.711 2,97 8.554.853.164 197,11 22:03
MWV 47,500 0,410 0,871 %
 
335.640 2,14 7.953.434.818 25,45 22:02
MYL 76,060 2,370 3,216 %
 
2.971.170 --- 37.224.238.158 17,78 22:00
NAVI 20,280 -0,210 -1,025 %
 
614.100 3,08 8.141.618.616 9,26 22:00
NBL 50,490 -1,020 -1,980 %
 
660.519 1,44 19.686.400.492 165,04 22:03
NBR 15,040 -0,530 -3,404 %
 
1.459.503 1,32 4.953.830.050 747,51 22:02
NDAQ 48,570 -1,190 -2,392 %
 
560.277 1,07 8.217.464.560 15,05 22:00
NE 15,670 -0,400 -2,489 %
 
1.383.859 9,44 3.791.429.491 7,72 22:03
NEE 105,050 0,770 0,738 %
 
458.739 2,92 46.655.201.408 18,49 22:03
NEM 24,980 1,530 6,525 %
 
2.704.412 0,37 12.461.449.609 20,26 22:00
NFLX 558,395 -0,665 -0,119 %
 
460.748 --- 33.850.307.503 344,46 22:00
NFX 38,760 0,720 1,893 %
 
923.919 --- 5.325.127.097 52,73 22:00
NI 44,870 0,280 0,628 %
 
485.769 2,36 14.188.429.254 24,68 22:01
NKE 100,950 -0,160 -0,158 %
 
706.486 1,04 86.791.515.677 28,49 22:00
NLSN 45,950 -0,360 -0,777 %
 
1.909.872 2,32 17.128.211.628 17,37 22:02
NOC 161,780 -1,050 -0,645 %
 
141.164 1,82 32.098.090.162 17,18 22:00
NOV 54,200 -1,550 -2,780 %
 
2.612.684 3,36 22.218.481.119 15,66 22:01
NRG 25,530 0,820 3,319 %
 
1.073.743 2,29 8.608.080.329 20,55 22:01
NSC 105,290 -0,920 -0,866 %
 
487.348 2,23 32.454.603.288 16,97 22:06
NTAP 36,120 -0,170 -0,468 %
 
690.353 1,82 11.254.992.000 13,08 22:00
NTRS 73,100 -0,690 -0,935 %
 
573.585 1,92 17.059.273.900 19,24 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 48,110 -0,310 -0,640 %
 
525.754 3,09 15.353.397.654 24,98 22:03
NVDA 22,030 -0,190 -0,855 %
 
1.736.844 --- 12.112.979.848 19,62 22:00
NWL 39,540 -0,080 -0,202 %
 
303.462 1,83 10.635.370.548 18,45 22:04
NWSA 15,530 -0,030 -0,193 %
 
466.972 0,10 9.018.671.643 31,64 22:00
OI 24,540 0,150 0,615 %
 
310.139 --- 4.030.011.487 10,68 22:02
OKE 49,230 -0,030 -0,061 %
 
263.282 5,04 10.276.915.458 30,81 22:01
OMC 77,500 -0,300 -0,386 %
 
486.161 2,63 18.934.190.463 17,85 22:01
ORCL 43,080 -0,310 -0,715 %
 
4.478.277 1,17 188.388.840.000 15,13 22:02
ORLY 229,350 1,040 0,456 %
 
337.580 --- 23.313.139.666 26,68 22:00
OXY 79,770 -0,270 -0,337 %
 
779.052 3,73 61.466.802.536 73,79 22:02
PAYX 49,230 -0,285 -0,576 %
 
606.429 3,06 17.880.336.000 26,75 22:00
PBCT 15,150 -0,070 -0,460 %
 
502.871 4,41 4.677.714.000 17,79 22:00
PBI 22,910 -0,260 -1,122 %
 
472.484 3,27 4.620.171.657 12,07 22:02
PCAR 66,140 -0,350 -0,526 %
 
755.291 2,52 23.447.675.740 14,76 22:00
PCG 52,740 0,550 1,054 %
 
643.958 3,51 25.213.172.308 14,81 22:02
PCL 42,510 0,370 0,878 %
 
323.619 4,16 7.484.334.236 36,09 22:07
PCLN 1.233,090 11,990 0,982 %
 
221.628 --- 64.038.152.986 21,41 22:00
PCP 200,510 -4,650 -2,267 %
 
242.164 0,06 28.425.836.915 16,13 22:03
PDCO 48,190 0,695 1,463 %
 
456.822 1,71 4.974.771.766 21,18 22:00
PEG 42,290 0,330 0,787 %
 
795.582 3,67 21.406.311.136 14,71 22:01
PEP 95,170 -0,560 -0,585 %
 
1.456.387 2,90 141.077.011.477 20,57 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 35,270 -0,090 -0,255 %
 
6.520.938 3,14 216.164.729.676 17,08 22:00
PFG 51,620 0,310 0,604 %
 
477.020 2,81 15.181.971.002 11,77 22:03
PG 81,000 0,050 0,062 %
 
2.383.906 3,21 218.741.299.794 20,34 22:00
PGR 26,860 0,050 0,187 %
 
470.624 2,04 15.781.985.398 14,67 22:00
PH 122,490 -0,940 -0,762 %
 
176.624 1,89 17.449.355.944 15,40 22:03
PHM 20,120 0,150 0,751 %
 
2.328.503 1,30 7.370.891.721 14,99 22:00
PKI 51,650 0,080 0,155 %
 
130.368 0,55 5.837.809.066 19,82 22:00
PLD 42,560 0,000 0,000 %
 
1.175.019 3,29 21.796.593.280 46,54 22:06
PLL 97,160 -0,540 -0,553 %
 
66.137 1,19 10.361.638.402 26,23 22:01
PM 82,750 -0,800 -0,958 %
 
1.416.064 4,91 128.005.949.844 19,15 22:01
PNC 91,000 -0,400 -0,438 %
 
565.722 2,21 47.320.000.000 12,69 22:01
PNR 61,520 0,220 0,359 %
 
311.787 2,06 11.227.400.000 16,28 22:02
PNW 63,750 0,300 0,473 %
 
213.296 3,80 7.049.168.171 16,46 22:05
POM 26,330 -0,150 -0,567 %
 
358.564 4,10 6.656.630.746 20,13 22:02
PPG 223,310 -2,570 -1,138 %
 
167.987 1,24 30.381.368.599 19,74 22:03
PPL 34,580 0,340 0,993 %
 
1.054.989 4,36 23.063.758.212 14,92 22:01
PRGOX 192,890 -8,740 -4,335 %
 
1.089.967 0,21 27.158.912.000 27,35 22:00
PRU 80,790 -0,520 -0,640 %
 
524.094 2,79 36.907.576.607 8,40 22:02
PSA 193,600 0,560 0,290 %
 
98.391 2,99 33.385.459.254 34,08 22:00
PSX 81,590 0,360 0,443 %
 
613.449 2,58 44.248.468.579 12,52 22:02
PVH 104,430 -0,860 -0,817 %
 
101.446 --- 8.618.304.218 14,32 22:00
PWR 29,280 0,070 0,240 %
 
520.707 --- 5.977.021.092 13,04 22:02
PX 122,460 0,600 0,492 %
 
324.024 2,30 35.365.122.371 19,45 22:02
PXD 174,100 -1,060 -0,605 %
 
301.411 0,05 25.934.589.397 198,58 22:02
QCOM 68,240 -0,100 -0,146 %
 
2.834.136 2,48 112.565.981.360 13,67 22:00
QEP 22,170 -0,110 -0,494 %
 
994.692 0,36 3.917.660.279 150,81 22:04
R 98,840 -0,740 -0,743 %
 
80.504 1,41 5.237.341.333 15,53 22:04
RAI 76,260 -0,710 -0,922 %
 
854.313 3,87 40.571.321.599 20,23 22:00
RCL 72,470 -0,260 -0,358 %
 
439.741 1,73 15.935.275.968 15,73 22:06
REGN 480,090 0,010 0,002 %
 
261.468 --- 49.265.377.287 44,47 22:00
RF 9,580 -0,040 -0,416 %
 
2.546.720 2,56 12.865.940.000 12,10 22:04
RHI 57,100 -2,290 -3,856 %
 
508.044 1,37 7.716.524.663 22,38 22:01
RHT 76,830 -0,020 -0,026 %
 
241.209 --- 14.091.736.650 43,47 22:02
RIG 16,400 -0,570 -3,359 %
 
1.672.734 6,58 5.958.786.922 11,67 22:00
RL 136,470 -0,900 -0,655 %
 
84.149 1,34 11.915.779.792 17,63 22:06
ROK 112,130 -1,890 -1,658 %
 
327.959 2,25 15.193.615.000 17,46 22:04
ROP 169,920 -0,130 -0,076 %
 
137.523 0,52 17.052.580.388 24,84 22:02
ROST 104,380 -0,130 -0,124 %
 
316.604 --- 21.657.730.629 22,88 22:00
RRC 61,360 -0,580 -0,936 %
 
629.518 0,26 10.364.273.850 111,71 22:09
RSG 41,230 1,240 3,101 %
 
635.845 2,72 14.556.631.764 19,87 22:03
RTN 108,350 -0,200 -0,184 %
 
446.581 2,41 33.298.447.050 16,90 22:05
SBUX 51,840 2,410 4,876 %
 
5.294.220 1,27 77.739.264.000 31,56 22:00
SCG 54,720 0,220 0,404 %
 
254.328 3,95 7.820.413.698 14,78 22:04
SCHW 30,120 -0,380 -1,246 %
 
1.543.174 0,85 39.478.953.989 29,10 22:00
SE 37,790 -0,270 -0,709 %
 
685.762 3,97 25.369.197.992 31,14 22:03
SEE 44,740 -0,050 -0,112 %
 
246.184 1,22 9.451.447.140 21,22 22:02
SHW 282,620 0,260 0,092 %
 
196.683 0,94 26.819.137.005 25,11 22:02
SIAL 139,000 0,030 0,022 %
 
225.541 0,66 16.600.556.218 31,09 22:00
SJM 116,310 -0,660 -0,564 %
 
116.537 2,18 13.917.126.436 21,75 22:02
SLB 91,610 -1,440 -1,548 %
 
2.251.894 2,11 117.069.006.678 26,41 22:04
SNA 153,930 1,210 0,792 %
 
80.311 1,26 8.947.054.412 19,44 22:05
SNDK 67,920 -0,840 -1,222 %
 
933.983 1,80 14.653.270.673 24,00 22:00
SNI 69,910 -0,290 -0,413 %
 
278.367 1,28 9.204.566.482 16,27 22:01
SO 44,870 0,180 0,403 %
 
1.194.227 4,79 40.826.221.283 15,75 22:02
SPG 188,710 -0,350 -0,185 %
 
249.716 3,04 59.328.473.493 39,45 22:04
SPLS 16,250 0,060 0,371 %
 
1.176.400 --- 10.410.426.975 16,76 22:00
SRCL 136,940 -3,560 -2,534 %
 
479.511 --- 11.623.948.818 29,77 22:00
SRE 109,510 0,950 0,875 %
 
226.851 2,55 27.086.093.014 22,43 22:04
STI 40,470 -0,440 -1,076 %
 
1.015.893 2,26 21.126.594.570 12,59 22:06
STJ 73,470 -0,540 -0,730 %
 
765.203 1,53 20.665.764.883 18,73 22:01
STT 76,360 -1,830 -2,341 %
 
705.283 1,72 31.704.301.730 15,13 22:03
STX 58,340 -0,410 -0,698 %
 
1.018.292 3,45 19.155.239.212 12,32 22:00
STZ 115,640 -0,360 -0,310 %
 
278.769 --- 22.363.961.085 27,65 22:05
SWK 99,790 0,020 0,020 %
 
284.931 2,13 15.707.537.555 17,41 22:02
SWN 25,780 -0,630 -2,386 %
 
1.845.796 --- 9.914.208.026 33,39 22:01
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 96,900 -0,280 -0,288 %
 
295.077 1,39 36.700.870.252 19,33 22:05
SYMC 24,670 0,030 0,122 %
 
862.992 2,43 16.834.316.944 13,03 22:00
SYY 37,930 -0,020 -0,053 %
 
833.318 3,07 22.467.560.166 20,26 22:01
T 34,010 -0,220 -0,643 %
 
7.014.839 5,54 176.406.909.668 13,69 22:08
TAP 75,130 0,010 0,013 %
 
183.533 2,16 13.995.581.457 19,34 22:01
TDC 43,980 -0,470 -1,057 %
 
189.663 --- 6.504.642.000 17,32 22:02
TE 19,660 0,110 0,563 %
 
429.060 4,58 4.630.496.031 17,59 22:03
TEG 74,450 0,620 0,840 %
 
58.046 3,65 5.953.252.125 21,35 22:02
TEL 68,840 0,090 0,131 %
 
444.595 1,69 27.964.244.484 18,48 22:05
TGT 82,700 0,770 0,940 %
 
1.616.774 --- 53.071.798.595 19,46 22:06
THC 50,650 -0,580 -1,132 %
 
236.110 --- 4.988.731.838 25,80 22:00
TIF 87,120 0,610 0,705 %
 
220.174 --- 11.266.881.120 19,88 22:03
TJX 66,290 -0,040 -0,060 %
 
813.066 --- 45.307.462.756 22,14 22:02
TMK 56,090 -0,110 -0,196 %
 
190.326 0,99 7.132.747.166 13,07 22:02
TMO 130,020 0,470 0,363 %
 
404.645 0,46 51.589.694.065 17,67 22:03
TRIP 81,570 -1,215 -1,468 %
 
320.970 --- 11.658.529.451 36,92 22:00
TROW 82,570 0,500 0,609 %
 
515.515 3,50 21.528.216.252 16,75 22:00
TRV 103,950 0,470 0,454 %
 
663.704 2,30 33.128.865.000 11,04 22:00
TSCOX 90,980 -0,280 -0,307 %
 
276.731 0,73 12.416.959.043 29,86 22:00
TSN 38,650 0,360 0,940 %
 
659.079 0,97 14.477.660.585 11,14 22:01
TSO 89,630 3,130 3,619 %
 
634.812 1,86 11.270.592.200 10,90 22:04
TSS 38,440 -0,140 -0,363 %
 
262.036 1,05 7.113.467.342 17,48 22:02
TWC 155,260 6,500 4,370 %
 
2.891.095 1,99 43.612.586.323 18,48 22:01
TWX 85,360 0,480 0,566 %
 
1.085.211 1,62 70.893.356.384 18,30 22:02
TXN 54,730 0,010 0,018 %
 
2.995.570 2,44 57.310.098.134 18,82 22:00
TXT 44,210 -0,510 -1,140 %
 
369.367 0,21 12.238.858.992 17,76 22:06
TYC 40,040 -2,550 -5,987 %
 
1.537.490 1,95 16.818.624.583 18,27 22:00
UA 82,560 -0,700 -0,841 %
 
405.490 --- 17.659.252.769 77,43 22:03
UHSIB 122,690 0,090 0,073 %
 
80.807 0,30 12.111.476.714 19,16 22:01
UNH 118,690 0,430 0,364 %
 
846.721 1,20 113.230.260.000 18,90 22:00
UNM 33,680 -0,020 -0,059 %
 
283.134 2,11 8.467.912.798 9,24 22:02
UNP 107,510 -0,610 -0,564 %
 
1.798.560 2,03 94.746.845.958 16,72 22:05
UPS 98,100 -0,120 -0,122 %
 
765.058 2,91 88.539.048.824 19,06 22:01
URBN 41,895 -0,495 -1,168 %
 
467.356 --- 5.518.544.847 23,04 22:00
URI 96,640 -1,890 -1,918 %
 
314.644 --- 9.371.182.250 12,41 22:03
USB 42,740 -0,080 -0,187 %
 
1.408.886 2,37 76.327.943.185 13,26 22:02
UTX 116,160 -1,100 -0,938 %
 
1.465.857 2,18 105.633.000.000 16,77 22:00
V 67,480 -0,240 -0,354 %
 
3.160.044 0,71 141.913.611.560 26,18 22:00
VAR 95,500 -0,640 -0,666 %
 
123.992 --- 9.556.852.316 22,57 22:03
VFC 73,700 -0,210 -0,284 %
 
325.480 1,75 31.539.846.828 22,95 22:01
VIAB 70,740 0,040 0,057 %
 
704.270 1,91 28.703.580.536 12,01 22:00
VLO 60,050 0,820 1,384 %
 
1.169.747 2,63 30.883.638.196 8,92 22:02
VMC 83,470 1,140 1,385 %
 
460.295 0,38 11.026.816.954 40,23 22:06
VNO 107,460 0,520 0,486 %
 
116.166 2,50 20.219.740.548 52,36 22:00
VRSN 65,040 -2,690 -3,972 %
 
819.656 --- 7.572.541.119 21,61 22:00
VRTX 133,200 -2,620 -1,929 %
 
473.179 --- 32.246.239.349 768,15 22:00
VTR 72,820 -0,240 -0,329 %
 
798.590 4,29 24.092.436.559 44,06 22:03
VZ 50,030 -0,020 -0,040 %
 
5.468.923 4,69 207.872.860.927 13,16 22:00
WAT 123,540 -0,810 -0,651 %
 
66.757 --- 10.257.330.266 22,02 22:03
WBA 85,980 -0,710 -0,819 %
 
2.123.995 1,57 93.955.685.788 23,87 22:00
WDCX 99,750 -0,520 -0,519 %
 
324.315 1,61 23.045.395.417 12,28 22:00
WEC 51,110 0,450 0,888 %
 
272.447 3,33 11.526.191.196 18,64 22:00
WFC 54,700 -0,160 -0,292 %
 
4.252.316 2,70 282.412.906.888 13,21 22:01
WFM 49,630 1,380 2,860 %
 
1.979.906 1,07 17.904.690.520 27,73 22:00
WHR 196,490 5,570 2,918 %
 
231.429 1,89 15.346.393.432 13,70 22:01
WINXX 7,830 -0,460 -5,549 %
 
4.929.888 10,52 4.718.671.341 663,25 22:00
WM 52,660 -0,020 -0,038 %
 
804.420 2,91 24.177.704.124 21,01 22:03
WMB 52,570 0,020 0,038 %
 
1.137.588 4,58 39.316.917.796 57,86 22:02
WMT 79,840 0,660 0,834 %
 
1.792.876 --- 257.568.842.136 16,75 22:00
WU 20,590 -0,380 -1,812 %
 
1.741.254 3,02 10.736.554.053 12,89 22:01
WY 32,330 0,470 1,475 %
 
805.481 3,74 16.770.428.521 22,49 22:03
WYN 91,330 0,560 0,617 %
 
141.318 1,85 10.984.207.225 18,40 22:00
WYNN 130,090 2,010 1,569 %
 
466.091 4,99 13.207.333.913 22,87 22:00
XEC 121,510 -2,180 -1,763 %
 
210.930 0,52 10.643.927.752 584,75 22:05
XEL 34,870 0,350 1,014 %
 
911.253 3,62 17.667.233.782 16,55 22:01
XL 37,790 0,070 0,186 %
 
819.932 1,83 9.645.501.536 11,94 22:02
XLNX 42,885 -0,875 -2,000 %
 
1.019.548 --- 11.211.739.640 18,84 22:00
XOM 86,970 -0,570 -0,651 %
 
2.362.727 3,26 364.812.212.434 23,35 22:00
XRAY 52,420 0,300 0,576 %
 
189.722 0,65 7.331.151.817 20,47 22:00
XRX 11,990 -1,150 -8,752 %
 
5.660.820 2,35 13.236.313.259 12,84 22:04
XYL 35,630 -0,270 -0,752 %
 
227.944 1,54 6.495.695.359 19,06 22:04
YHOO 44,520 0,825 1,888 %
 
3.303.932 --- 41.708.027.760 54,09 22:00
YUM 87,100 3,030 3,604 %
 
1.136.087 1,95 37.748.653.285 24,29 22:06
ZION 27,610 -0,090 -0,325 %
 
496.635 0,78 5.610.158.482 17,50 22:00
ZMH 118,760 0,190 0,160 %
 
314.685 0,83 20.177.679.211 18,86 22:00
ZTS 47,910 0,860 1,828 %
 
1.061.547 0,67 24.018.601.675 28,49 22:04
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana