martes, 23 septiembre 2014
Actualizado 20:19 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,216%
Bono alemán (10 años) 1,012%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

23-09-2014 | 20:03

Últ. Cotización

1.986,430

Cambio neto

-7,860

Cambio %

-0,390

Máx. intradía

1.995,410

Min. intradía

1.984,840

Apertura

1.992,780

Máx 52 semanas

2.019,260

Min 52 semanas

1.646,470

Cambio % YTD

7,470

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 56,940 -0,610 -1,060 %
 
218.295 0,89 18.961.020.000 18,79 20:00
AA 15,745 -0,085 -0,537 %
 
1.846.298 0,76 18.521.198.991 25,28 20:00
AAPL 102,430 1,370 1,356 %
 
8.357.509 1,78 613.337.216.810 15,96 20:01
ABBV 57,180 -1,530 -2,606 %
 
1.819.357 2,89 91.089.171.673 18,61 20:01
ABC 76,680 -0,500 -0,648 %
 
138.990 1,17 17.205.584.539 19,83 20:00
ABT 42,640 -0,760 -1,751 %
 
534.830 2,06 64.117.726.767 19,48 20:00
ACE 105,570 -1,050 -0,985 %
 
224.361 2,38 35.439.742.902 11,68 20:00
ACN 79,240 0,020 0,025 %
 
237.103 2,32 52.303.728.494 17,46 20:00
ACT 234,640 -0,980 -0,416 %
 
248.616 --- 62.006.133.698 17,76 20:00
ADBE 67,740 0,540 0,804 %
 
845.685 --- 33.683.511.780 54,41 20:00
ADI 49,880 -0,040 -0,080 %
 
403.514 2,65 15.672.933.666 20,90 20:00
ADM 50,920 -0,540 -1,049 %
 
227.736 1,63 32.869.916.234 16,87 20:00
ADP 82,660 -0,430 -0,518 %
 
219.030 2,20 39.752.194.765 26,43 20:00
ADSK 54,930 0,050 0,091 %
 
325.767 --- 12.482.098.363 33,93 20:00
ADSX 245,060 3,580 1,483 %
 
115.207 --- 13.607.767.649 19,42 19:57
ADTX 35,650 -0,880 -2,409 %
 
124.505 1,92 6.203.390.191 18,45 20:01
AEE 38,290 -0,060 -0,157 %
 
53.912 4,24 9.290.486.415 16,03 20:01
AEP 52,710 -0,260 -0,491 %
 
190.364 3,87 25.757.815.835 15,20 20:00
AES 14,500 -0,050 -0,344 %
 
593.847 1,39 10.487.402.545 11,02 20:00
AET 81,970 -1,080 -1,300 %
 
181.529 1,03 29.066.562.000 12,63 20:00
AFL 58,180 -0,360 -0,615 %
 
236.830 2,57 26.358.208.833 9,42 20:00
AGN 170,000 3,880 2,336 %
 
356.406 0,12 50.521.247.530 28,65 20:00
AIG 54,470 -0,460 -0,837 %
 
611.939 0,95 77.814.501.493 11,89 20:00
AIV 32,400 -0,050 -0,154 %
 
71.446 3,22 4.736.507.270 29,10 20:00
AIZ 65,100 -0,620 -0,943 %
 
27.003 1,60 4.646.804.799 10,47 19:59
AKAM 60,770 -0,635 -1,034 %
 
212.015 --- 10.826.973.532 26,18 20:00
ALL 61,250 -0,590 -0,954 %
 
113.382 1,78 26.545.762.801 12,24 20:00
ALLE 49,220 0,020 0,041 %
 
32.759 0,64 4.729.147.131 20,73 20:00
ALTR 36,080 0,000 0,000 %
 
343.036 1,74 11.147.972.062 23,66 20:00
ALXN 159,500 -0,090 -0,056 %
 
168.826 --- 31.551.492.022 31,87 20:00
AMAT 21,790 -0,150 -0,684 %
 
2.188.077 1,84 26.540.220.000 20,67 20:00
AME 50,860 -0,590 -1,147 %
 
132.889 0,61 12.500.536.705 21,31 19:58
AMG 203,470 -1,890 -0,920 %
 
21.564 --- 11.303.311.938 17,31 19:56
AMGN 140,900 -1,280 -0,900 %
 
452.451 1,67 107.028.658.707 16,92 20:00
AMP 123,870 -0,890 -0,713 %
 
81.227 1,81 23.256.191.657 14,84 20:00
AMT 94,240 -0,070 -0,074 %
 
147.472 1,35 37.332.633.837 41,88 20:00
AMZN 323,330 -1,170 -0,361 %
 
448.370 --- 149.390.136.416 13.240,08 20:00
AN 49,170 -0,830 -1,660 %
 
210.248 --- 5.828.573.497 14,94 20:01
AON 86,410 -0,090 -0,104 %
 
155.055 1,04 25.102.105.000 15,82 20:01
APA 95,100 0,580 0,614 %
 
160.193 0,93 36.373.185.914 14,19 20:00
APC 103,400 -0,140 -0,135 %
 
434.420 0,94 52.310.060.000 19,15 20:00
APD 133,670 -0,530 -0,395 %
 
114.027 2,19 28.473.811.693 23,39 20:00
APH 102,130 -1,440 -1,390 %
 
52.602 0,79 16.054.102.298 23,42 20:00
ARG 112,100 -0,150 -0,134 %
 
24.508 1,69 8.354.916.020 23,57 20:00
ATI 41,660 0,120 0,289 %
 
151.641 1,73 4.529.325.192 4.282,47 20:01
AVB 145,380 0,380 0,262 %
 
67.333 3,18 19.162.829.578 34,12 20:00
AVGO 87,250 0,070 0,080 %
 
387.029 1,26 22.065.455.113 18,76 20:01
AVP 13,190 0,040 0,304 %
 
496.141 1,86 5.732.646.598 16,27 20:00
AVY 46,790 -0,930 -1,949 %
 
257.775 2,64 4.385.626.279 15,80 20:01
AXP 88,280 -0,710 -0,798 %
 
576.943 1,14 92.390.966.982 16,16 20:00
AZO 509,460 4,080 0,807 %
 
18.119 --- 16.608.474.966 16,01 19:58
BA 127,040 -1,570 -1,221 %
 
322.493 2,30 91.546.683.778 15,60 20:00
BAC 17,080 0,050 0,294 %
 
12.015.279 0,62 179.610.933.191 42,61 20:00
BAX 71,680 -0,390 -0,541 %
 
230.220 2,79 38.827.148.022 13,97 20:00
BBBY 63,060 -0,630 -0,989 %
 
706.021 --- 12.735.219.240 13,25 20:00
BBT 38,020 -0,280 -0,731 %
 
278.133 2,50 27.358.583.680 13,81 20:00
BBY 33,640 -0,030 -0,089 %
 
304.263 1,75 11.761.078.809 18,11 20:00
BCR 145,580 -1,530 -1,040 %
 
41.379 0,61 10.865.506.114 17,77 20:00
BDX 112,640 -0,110 -0,098 %
 
76.429 1,90 21.608.401.295 18,05 20:00
BEN 54,760 -0,300 -0,545 %
 
120.297 0,87 34.240.941.348 14,76 20:00
BFb 91,320 -1,400 -1,510 %
 
23.129 1,19 19.492.710.600 30,75 20:00
BHI 66,450 0,300 0,454 %
 
204.837 0,94 28.908.590.073 15,82 20:00
BIIB 333,130 3,370 1,022 %
 
208.439 --- 78.666.885.577 25,18 20:00
BK 39,090 -0,250 -0,636 %
 
516.256 1,69 44.577.180.570 16,44 20:00
BLK 324,590 -3,020 -0,922 %
 
37.932 2,38 54.649.048.416 17,05 20:00
BLL 64,100 -0,340 -0,528 %
 
68.640 0,83 8.873.898.491 16,72 20:00
BMS 38,350 -0,430 -1,109 %
 
64.662 2,81 3.830.377.905 15,51 20:00
BMY 51,180 -0,490 -0,948 %
 
448.363 2,81 84.851.560.806 28,83 20:00
BRCM 40,100 -0,175 -0,435 %
 
720.769 1,14 23.699.100.000 14,20 20:00
BRK 139,000 -0,260 -0,187 %
 
359.696 --- 228.849.217 21,28 20:00
BSX 12,175 -0,155 -1,257 %
 
1.129.788 --- 16.140.492.830 15,08 20:00
BWA 56,440 -0,410 -0,721 %
 
126.961 0,76 12.891.652.014 16,94 20:00
BXP 115,560 -0,920 -0,790 %
 
39.258 3,82 17.692.007.307 62,29 20:00
C 52,870 -0,170 -0,321 %
 
2.004.477 0,08 160.289.823.178 14,72 20:00
CA 28,300 0,090 0,319 %
 
349.997 3,57 12.595.221.404 9,23 20:00
CAG 33,240 -0,290 -0,865 %
 
291.307 3,01 14.109.466.066 15,62 20:00
CAH 75,790 -0,080 -0,105 %
 
173.308 1,53 25.476.842.302 19,88 20:00
CAM 69,680 0,320 0,461 %
 
147.871 --- 14.138.173.942 16,79 20:00
CAT 100,360 -0,540 -0,535 %
 
553.713 2,46 63.010.684.977 16,06 20:00
CB 90,830 -0,970 -1,057 %
 
89.702 2,15 21.843.138.468 13,08 20:00
CBG 30,060 -0,110 -0,365 %
 
185.898 --- 9.983.458.242 18,05 20:00
CBS 54,960 0,340 0,623 %
 
733.876 0,97 28.953.956.631 16,49 20:00
CCE 45,240 -0,880 -1,908 %
 
150.476 2,19 11.108.115.867 15,87 20:00
CCI 79,640 1,060 1,349 %
 
167.293 1,81 26.588.628.717 66,39 20:01
CCL 40,300 -0,040 -0,099 %
 
1.354.340 2,49 31.298.950.469 23,06 20:00
CELG 92,840 0,650 0,705 %
 
676.757 --- 74.226.517.684 25,08 20:00
CERN 58,480 -0,130 -0,222 %
 
226.369 --- 19.944.822.364 35,36 19:59
CF 272,450 16,670 6,517 %
 
293.421 1,81 13.532.790.389 12,99 20:00
CFN 45,930 -0,420 -0,906 %
 
324.253 --- 9.317.531.946 20,09 20:00
CHK 24,280 -0,030 -0,123 %
 
522.960 1,48 16.165.032.855 13,77 20:00
CHRW 66,600 -0,140 -0,210 %
 
159.330 2,15 9.800.692.364 22,46 19:58
CI 93,200 -1,500 -1,584 %
 
112.369 0,03 24.587.751.017 12,88 20:01
CINF 47,470 -0,600 -1,248 %
 
81.099 3,71 7.768.521.562 20,24 20:00
CL 65,510 -0,180 -0,274 %
 
258.653 2,22 59.830.926.177 22,14 20:00
CLX 95,560 -1,670 -1,718 %
 
377.680 2,95 12.312.469.960 22,54 20:00
CMA 51,080 -0,260 -0,506 %
 
167.179 1,54 9.236.590.701 16,44 20:00
CMCSA 55,070 -0,790 -1,414 %
 
2.144.375 1,65 142.526.834.137 18,90 20:00
CME 81,280 -1,290 -1,562 %
 
299.389 4,84 27.168.173.248 26,09 20:00
CMGX 656,190 0,090 0,014 %
 
10.742 --- 20.352.140.344 47,96 19:54
CMI 134,950 -1,090 -0,801 %
 
230.277 1,97 24.817.305.000 15,05 20:00
CMS 29,580 0,220 0,749 %
 
329.165 3,65 8.165.925.644 16,57 20:00
CNP 23,800 -0,050 -0,210 %
 
253.984 4,00 10.229.140.754 20,38 20:00
CNX 37,260 -0,200 -0,534 %
 
230.494 0,78 8.576.015.564 34,37 19:59
COF 82,230 -1,060 -1,273 %
 
230.276 1,46 46.157.242.704 10,91 20:00
COG 31,830 -0,680 -2,092 %
 
625.457 0,22 13.282.471.999 28,87 20:00
COH 36,730 0,300 0,824 %
 
714.715 3,66 10.087.224.692 11,99 20:00
COL 78,340 -1,020 -1,285 %
 
95.851 1,45 10.583.657.697 17,46 20:00
COP 79,030 -0,650 -0,816 %
 
620.040 3,57 97.172.753.982 12,26 20:00
COST 125,280 -0,550 -0,437 %
 
355.079 1,02 54.909.684.795 27,37 20:00
COV 87,920 -2,480 -2,743 %
 
929.642 1,40 39.718.432.535 22,51 20:01
CPB 42,780 -0,010 -0,023 %
 
77.418 2,92 13.429.258.075 16,88 20:00
CRM 56,960 -0,360 -0,628 %
 
231.094 --- 35.258.240.000 169,09 20:00
CSC 57,390 -0,410 -0,709 %
 
127.070 1,39 8.325.248.900 14,96 20:00
CSCO 24,685 -0,285 -1,141 %
 
3.237.104 2,83 125.873.830.227 12,23 20:00
CSX 31,810 -0,250 -0,780 %
 
521.224 1,98 31.796.398.553 17,18 20:00
CTAS 66,620 -0,470 -0,701 %
 
57.017 1,14 7.913.457.233 24,14 19:59
CTL 40,630 -0,160 -0,392 %
 
227.881 5,32 23.165.795.987 15,47 20:00
CTSH 44,685 0,085 0,191 %
 
826.633 --- 27.165.097.971 18,73 20:00
CTXS 70,430 -0,085 -0,121 %
 
306.622 --- 11.583.643.299 21,76 20:00
CVC 18,390 -0,200 -1,076 %
 
234.215 3,14 4.986.139.382 18,01 20:00
CVS 80,010 -0,590 -0,732 %
 
393.602 1,30 92.811.600.000 17,95 20:00
CVX 123,140 -0,350 -0,283 %
 
473.800 3,40 233.834.464.931 11,51 20:00
D 68,220 -0,080 -0,117 %
 
357.560 3,51 39.772.260.000 19,52 20:00
DAL 37,590 -0,360 -0,949 %
 
916.914 0,78 31.688.594.262 11,79 20:00
DD 71,030 -0,460 -0,643 %
 
635.019 2,60 65.009.639.260 17,78 20:00
DE 83,310 -0,430 -0,514 %
 
313.543 2,53 31.031.668.866 10,00 20:00
DFS 64,450 -0,720 -1,105 %
 
156.218 1,43 29.988.721.054 12,24 20:01
DG 62,390 0,420 0,678 %
 
320.890 --- 18.928.945.443 19,33 20:00
DGX 61,820 -0,460 -0,739 %
 
72.589 2,09 8.927.715.703 15,39 20:00
DHI 21,270 -0,100 -0,468 %
 
437.076 0,71 7.752.329.288 13,86 20:00
DHR 77,550 -0,610 -0,781 %
 
275.191 0,44 54.338.050.016 21,15 20:00
DIS 88,470 -0,820 -0,918 %
 
811.153 0,96 151.862.695.985 20,82 20:00
DISCA 37,770 -0,800 -2,074 %
 
289.319 --- 16.933.397.434 21,13 20:00
DLPH 64,240 -0,770 -1,184 %
 
137.886 1,51 19.248.354.669 12,77 20:00
DLTR 56,080 -0,675 -1,189 %
 
244.135 --- 11.531.485.050 20,57 20:00
DNB 117,740 -0,150 -0,127 %
 
25.804 1,47 4.273.962.000 15,75 19:54
DNR 15,120 -0,020 -0,132 %
 
407.388 1,65 5.326.614.246 14,21 20:00
DO 37,640 0,350 0,939 %
 
294.993 9,31 5.162.171.262 11,98 20:00
DOV 82,140 -1,860 -2,214 %
 
119.467 1,89 13.680.368.702 17,37 20:00
DOW 52,850 -0,010 -0,019 %
 
455.146 2,66 63.107.824.087 17,92 20:00
DPS 64,360 -0,960 -1,470 %
 
161.530 2,53 12.584.229.706 18,44 20:00
DRI 50,110 -0,360 -0,713 %
 
244.466 4,39 6.629.553.000 20,52 20:00
DTE 75,870 0,070 0,092 %
 
145.004 3,56 13.428.484.933 17,22 20:00
DTV 87,020 -0,250 -0,287 %
 
365.313 --- 43.703.960.096 14,77 20:00
DUK 73,980 0,110 0,149 %
 
227.975 4,28 52.303.860.000 16,06 20:00
DVA 73,920 -0,840 -1,124 %
 
61.221 --- 15.878.016.000 20,66 20:00
DVN 69,970 -0,010 -0,014 %
 
248.418 1,32 28.624.727.000 12,37 20:00
EAX 36,780 0,170 0,464 %
 
464.062 --- 11.497.909.855 27,80 20:00
EBAY 52,680 0,210 0,400 %
 
1.810.910 --- 65.387.083.403 17,66 20:00
ECL 117,000 -0,310 -0,264 %
 
64.637 0,92 35.056.717.956 28,02 20:00
ED 56,940 0,070 0,123 %
 
124.761 4,41 16.676.872.128 15,02 20:00
EFX 75,330 -0,540 -0,712 %
 
46.823 1,31 9.173.480.694 19,60 20:00
EIX 56,870 -0,430 -0,750 %
 
191.201 2,54 18.528.883.285 14,79 20:00
EL 74,710 -0,540 -0,718 %
 
158.366 1,04 28.605.301.892 24,60 20:00
EMC 29,910 0,230 0,775 %
 
2.275.319 1,46 60.687.390.000 15,48 20:00
EMN 82,940 -0,890 -1,062 %
 
87.608 1,67 12.364.736.587 12,18 19:58
EMR 63,780 -0,470 -0,732 %
 
288.763 2,69 44.513.034.581 17,37 20:00
EOG 100,980 -0,760 -0,747 %
 
577.994 0,51 55.282.057.804 18,08 20:00
EQR 62,410 0,340 0,548 %
 
238.648 3,21 22.576.360.160 56,32 20:00
EQT 92,000 0,170 0,185 %
 
106.477 0,14 13.853.728.000 26,36 20:00
ESRX 71,790 -1,030 -1,414 %
 
658.675 --- 53.512.266.000 14,93 20:00
ESSX 181,750 0,340 0,187 %
 
21.263 2,80 11.538.483.991 101,25 19:59
ESV 43,560 -0,200 -0,457 %
 
420.380 6,89 20.414.761.646 7,47 20:00
ETFC 23,260 -0,260 -1,105 %
 
325.378 --- 6.715.590.635 23,02 20:01
ETN 64,890 -0,180 -0,277 %
 
443.951 3,08 30.881.151.000 14,16 20:00
ETR 76,720 -0,270 -0,351 %
 
91.101 4,33 13.779.526.450 12,53 20:01
EW 103,290 -0,700 -0,673 %
 
61.754 --- 10.952.191.745 31,64 20:00
EXC 34,090 -0,200 -0,583 %
 
548.180 3,64 30.476.460.000 14,40 20:00
EXPD 41,080 -0,310 -0,749 %
 
168.635 1,56 8.015.037.996 22,33 20:00
EXPE 83,960 0,450 0,539 %
 
264.193 0,73 10.687.688.200 21,05 20:00
F 16,165 -0,195 -1,192 %
 
3.142.350 2,90 64.627.670.000 12,32 20:01
FAST 45,360 -0,290 -0,635 %
 
217.138 2,27 13.461.490.330 27,38 20:00
FB 77,770 0,970 1,263 %
 
5.873.544 --- 202.206.012.232 47,50 20:01
FCX 33,000 -0,170 -0,513 %
 
924.848 3,79 34.288.520.673 13,75 20:01
FDO 78,460 -0,110 -0,140 %
 
38.748 1,47 8.940.651.167 25,43 19:53
FDX 158,340 0,480 0,304 %
 
133.438 0,39 50.352.120.000 23,65 20:00
FE 34,400 -0,240 -0,693 %
 
173.646 4,23 14.459.852.382 13,89 20:00
FFIV 120,850 -1,350 -1,105 %
 
264.702 --- 8.953.067.231 22,84 20:00
FIS 56,980 -0,170 -0,298 %
 
103.264 1,63 16.263.137.868 18,43 19:58
FISV 64,540 -0,390 -0,601 %
 
194.329 --- 16.084.608.782 19,33 20:00
FITB 20,625 -0,165 -0,794 %
 
882.851 2,47 17.417.582.511 12,07 19:58
FLIR 32,180 -0,450 -1,379 %
 
96.637 1,29 4.560.842.856 24,04 20:01
FLR 68,100 -0,440 -0,642 %
 
255.833 1,17 10.726.613.236 16,21 20:00
FLS 72,580 -0,370 -0,507 %
 
58.699 0,86 9.929.237.005 18,83 20:00
FMC 60,130 -0,270 -0,447 %
 
90.540 1,07 8.011.788.125 14,44 20:00
FOSL 96,470 0,490 0,511 %
 
150.961 --- 5.104.107.981 13,39 20:00
FOXA 34,500 -0,020 -0,058 %
 
1.381.624 0,73 75.556.943.765 22,72 20:00
FSLR 67,670 0,500 0,744 %
 
421.598 --- 6.780.073.573 25,79 20:01
FTI 54,730 0,180 0,330 %
 
112.494 --- 12.853.747.199 19,44 19:59
FTR 6,610 0,020 0,304 %
 
1.299.256 6,05 6.623.900.830 32,79 19:58
GAS 51,550 -0,080 -0,155 %
 
61.899 3,76 6.159.118.685 11,58 19:57
GCI 31,320 -0,490 -1,540 %
 
226.619 2,96 7.067.269.552 11,96 20:00
GD 126,170 -1,850 -1,445 %
 
173.626 1,97 42.180.643.412 16,97 20:00
GE 26,050 -0,030 -0,115 %
 
3.439.298 3,39 261.383.199.200 15,53 20:00
GGP 23,770 0,070 0,295 %
 
243.655 2,52 21.008.486.711 46,88 20:00
GILD 105,370 -0,100 -0,095 %
 
1.542.809 --- 160.799.150.910 13,13 20:00
GIS 50,490 -0,260 -0,512 %
 
290.253 3,03 30.566.646.000 17,68 20:00
GLW 20,020 -0,210 -1,038 %
 
758.408 2,03 25.825.800.000 13,93 20:00
GM 33,340 -0,100 -0,299 %
 
823.766 3,60 53.500.093.679 12,30 20:00
GMCR 131,730 -0,460 -0,348 %
 
206.683 0,76 21.395.911.973 34,80 20:00
GME 42,550 -0,830 -1,913 %
 
170.852 2,60 4.793.995.232 14,33 19:57
GNW 13,150 -0,140 -1,053 %
 
607.094 --- 6.530.512.196 10,52 20:00
GOOG 581,180 -6,190 -1,054 %
 
264.567 --- 393.105.494.423 21,62 20:00
GOOGL 590,560 -6,710 -1,123 %
 
295.474 --- 399.450.051.252 22,58 20:00
GPC 88,000 -0,690 -0,778 %
 
48.619 2,58 13.471.801.200 19,29 19:59
GPS 42,890 -0,340 -0,787 %
 
298.178 1,41 18.651.384.469 15,86 20:00
GRMN 50,970 -0,560 -1,087 %
 
190.018 3,68 9.817.652.811 16,76 20:00
GS 185,200 -0,090 -0,049 %
 
206.187 1,21 81.595.404.147 11,21 20:00
GT 23,500 -0,540 -2,246 %
 
596.574 0,89 6.469.848.004 8,43 20:00
GWW 251,530 0,210 0,084 %
 
15.454 1,58 17.203.598.341 20,18 20:00
HAL 64,830 0,150 0,232 %
 
671.777 0,94 55.139.708.198 16,10 20:00
HAR 104,660 -1,000 -0,946 %
 
105.136 1,15 7.127.751.767 24,15 20:00
HAS 53,080 -0,330 -0,618 %
 
84.560 3,22 6.766.794.190 16,54 20:00
HBAN 9,970 -0,070 -0,697 %
 
1.170.909 2,12 8.145.512.891 13,61 20:01
HCBK 10,080 -0,100 -0,982 %
 
224.909 1,59 5.329.950.696 40,02 19:57
HCN 63,040 -0,090 -0,143 %
 
220.175 5,04 20.414.226.620 62,26 20:00
HCP 39,660 -0,060 -0,151 %
 
163.918 5,50 18.196.839.313 19,71 20:00
HD 91,790 -0,100 -0,109 %
 
516.386 1,74 123.542.139.901 24,59 20:00
HES 96,340 0,050 0,052 %
 
297.159 1,04 29.646.183.436 18,46 20:00
HIG 37,030 -0,300 -0,804 %
 
176.022 1,71 16.581.811.228 11,91 20:00
HOG 62,100 -0,080 -0,129 %
 
71.491 1,77 13.504.523.963 16,39 19:59
HON 93,420 -1,280 -1,352 %
 
324.574 1,97 73.105.230.305 17,09 20:00
HOT 82,160 -1,150 -1,380 %
 
144.782 1,79 15.662.790.885 29,37 20:00
HP 98,780 0,560 0,570 %
 
102.316 2,47 10.690.654.071 15,63 20:00
HPQ 35,860 -0,610 -1,673 %
 
897.561 1,73 66.924.633.083 9,78 20:00
HRB 31,610 -0,700 -2,167 %
 
215.787 2,53 8.695.543.945 19,69 20:00
HRL 50,240 -0,050 -0,099 %
 
88.473 1,58 13.236.055.916 22,57 20:00
HRS 68,100 -0,200 -0,293 %
 
43.170 2,47 7.185.167.871 13,67 20:00
HSP 52,120 -0,340 -0,648 %
 
64.336 --- 8.794.299.071 21,83 19:59
HST 21,380 -0,250 -1,156 %
 
666.353 3,15 16.189.700.912 31,81 20:00
HSY 92,455 -0,885 -0,948 %
 
66.157 2,16 20.511.619.927 22,96 20:00
HUM 131,970 -2,810 -2,085 %
 
63.846 0,83 20.357.024.168 17,37 20:00
IBM 191,740 -1,370 -0,709 %
 
200.980 2,18 191.278.320.950 10,78 20:00
ICE 199,220 -1,540 -0,767 %
 
36.512 1,31 22.599.938.549 22,68 19:57
IFF 97,700 -1,280 -1,293 %
 
51.520 1,75 7.929.437.711 19,73 19:59
INTC 34,550 -0,160 -0,461 %
 
3.380.899 2,63 171.057.050.000 15,96 20:00
INTU 85,540 0,020 0,023 %
 
315.698 0,88 24.425.106.056 23,92 20:00
IP 48,615 -0,515 -1,048 %
 
209.584 3,01 21.794.104.500 13,83 20:00
IPG 18,120 -0,090 -0,494 %
 
525.652 2,07 7.635.718.387 18,21 20:00
IR 58,100 -0,100 -0,172 %
 
213.283 1,69 15.542.189.643 17,97 20:00
IRM 35,240 0,395 1,134 %
 
195.416 7,10 6.805.350.857 24,48 20:00
ISRG 455,990 -1,100 -0,241 %
 
45.681 --- 16.393.571.908 29,93 19:56
ITW 86,830 -0,950 -1,082 %
 
237.547 1,99 34.429.224.398 19,13 19:59
IVZ 40,320 -0,310 -0,763 %
 
173.315 2,45 19.772.928.000 16,00 20:00
JBL 20,840 -0,200 -0,951 %
 
195.216 1,58 4.164.449.864 37,07 20:00
JCI 45,250 -0,450 -0,985 %
 
278.940 1,94 30.139.911.443 14,43 20:00
JEC 51,140 -1,010 -1,937 %
 
285.079 --- 6.804.534.878 15,88 20:00
JNJ 107,590 -0,290 -0,269 %
 
704.515 2,52 303.434.713.404 18,21 20:00
JNPR 22,520 -0,080 -0,354 %
 
438.934 0,89 10.160.755.449 14,98 20:00
JOY 57,300 -0,120 -0,209 %
 
75.633 1,29 5.625.456.780 17,98 20:00
JPM 61,070 0,160 0,263 %
 
1.242.371 2,56 229.701.425.174 11,03 20:00
JWN 67,900 -0,430 -0,629 %
 
111.247 1,64 13.078.297.153 18,56 19:59
K 61,880 -0,410 -0,658 %
 
136.067 2,99 22.284.398.121 15,91 20:00
KEY 13,660 -0,100 -0,727 %
 
780.787 1,86 12.065.892.070 13,36 20:01
KIM 22,030 -0,120 -0,542 %
 
246.298 4,11 9.055.565.508 31,92 20:01
KLAC 80,020 -0,070 -0,087 %
 
232.739 2,24 13.232.759.523 22,14 20:00
KMB 106,890 -0,780 -0,724 %
 
160.193 3,11 39.968.530.383 17,69 20:00
KMI 38,100 0,600 1,600 %
 
943.343 4,25 39.175.297.024 30,19 20:00
KMX 47,580 -5,230 -9,903 %
 
1.043.064 --- 10.431.148.296 23,35 20:01
KO 42,060 -0,160 -0,379 %
 
1.784.062 2,89 184.471.956.879 20,28 20:00
KORS 74,860 -0,230 -0,306 %
 
177.325 --- 15.379.729.631 24,06 20:00
KR 51,950 -0,080 -0,154 %
 
236.630 1,12 25.247.700.000 18,68 20:00
KRFT 56,260 -0,430 -0,759 %
 
406.256 3,78 33.458.386.457 17,98 20:00
KSS 61,810 0,080 0,130 %
 
146.363 2,12 12.650.556.833 15,26 20:00
KSU 119,270 -0,390 -0,326 %
 
39.056 0,89 13.159.935.496 25,31 20:00
L 42,200 -0,320 -0,753 %
 
118.445 0,59 16.082.764.436 14,66 19:58
LALLF 111,000 -1,610 -1,430 %
 
232.824 2,28 56.868.474.489 13,91 20:00
LBX 66,410 -0,160 -0,240 %
 
119.755 2,03 19.415.027.254 22,08 20:00
LEG 35,110 -0,300 -0,847 %
 
95.025 3,42 4.819.207.904 19,89 20:00
LEN 39,950 0,070 0,176 %
 
220.998 0,37 8.167.129.351 15,01 20:00
LH 103,180 -1,320 -1,263 %
 
55.338 --- 8.759.982.000 15,53 20:00
LLL 111,020 -1,590 -1,412 %
 
67.388 2,16 9.594.708.549 14,05 19:59
LLTC 45,280 0,080 0,177 %
 
309.927 2,33 10.799.793.113 24,01 20:00
LLY 65,780 -0,300 -0,454 %
 
178.840 2,98 73.582.694.803 23,75 20:00
LM 49,980 -0,270 -0,537 %
 
67.024 1,02 5.803.248.072 21,58 20:00
LMT 176,150 -2,840 -1,587 %
 
214.726 2,97 55.907.899.547 15,94 20:00
LNC 54,510 -0,310 -0,566 %
 
107.701 1,13 14.231.140.796 9,67 20:00
LO 59,760 -0,200 -0,334 %
 
147.480 4,08 21.514.629.486 17,75 20:00
LOW 53,200 -0,260 -0,486 %
 
436.550 1,34 52.721.200.000 24,68 20:00
LRCX 74,380 -0,570 -0,761 %
 
211.356 0,24 12.055.156.128 17,02 20:00
LUK 24,700 -0,330 -1,318 %
 
197.089 --- 9.004.083.956 --- 20:00
LUV 33,350 -0,800 -2,343 %
 
1.270.281 0,51 22.849.425.203 19,02 20:00
M 58,800 -0,140 -0,238 %
 
293.706 1,51 20.763.861.367 15,24 20:01
MA 75,750 -0,410 -0,538 %
 
393.166 0,57 91.020.135.637 25,38 20:00
MAC 64,230 -0,200 -0,310 %
 
111.963 3,90 9.038.072.681 76,76 20:00
MAR 71,190 -0,420 -0,587 %
 
262.681 1,04 20.685.670.754 28,61 20:00
MAS 23,460 0,030 0,128 %
 
265.347 1,37 8.362.363.920 22,92 20:00
MAT 32,340 -0,490 -1,493 %
 
450.340 4,71 10.921.218.000 15,19 20:00
MCD 93,530 -0,400 -0,426 %
 
615.144 3,52 91.837.107.000 17,51 20:00
MCHP 47,710 -0,290 -0,604 %
 
237.631 2,33 9.561.127.798 19,86 20:00
MCK 194,970 0,660 0,340 %
 
73.787 0,44 45.233.040.000 23,75 20:00
MCO 93,810 -0,220 -0,234 %
 
61.647 1,19 19.813.501.937 23,40 19:59
MDLZ 34,690 -0,340 -0,971 %
 
794.575 1,66 58.483.467.902 20,79 20:00
MDT 63,730 -2,250 -3,410 %
 
1.503.872 1,72 62.424.581.000 17,27 20:00
MET 54,680 -0,540 -0,978 %
 
205.403 2,37 61.499.967.648 9,86 20:00
MHP 84,970 -0,350 -0,410 %
 
78.418 1,41 23.018.373.000 21,95 20:00
MJN 96,530 0,030 0,031 %
 
128.709 1,56 19.518.366.000 25,96 20:00
MKC 66,890 -0,300 -0,447 %
 
100.401 2,20 8.683.117.322 20,47 20:00
MLM 129,520 0,910 0,708 %
 
86.324 1,10 8.667.313.132 33,64 20:00
MMC 52,500 -0,250 -0,474 %
 
114.923 2,02 28.646.546.723 18,83 20:00
MMM 144,610 -1,100 -0,755 %
 
255.076 2,37 93.702.818.348 19,49 20:00
MNK 88,270 -0,680 -0,765 %
 
103.533 --- 10.035.734.513 20,75 20:01
MNSTX 91,210 -1,170 -1,267 %
 
140.016 --- 15.289.862.480 35,82 20:00
MO 44,960 -0,390 -0,860 %
 
818.380 4,47 89.175.858.183 17,65 20:00
MOHK 136,920 -0,720 -0,523 %
 
55.295 --- 9.972.764.133 16,83 20:00
MON 114,800 -0,450 -0,391 %
 
273.840 1,47 60.223.349.298 22,11 20:00
MOS 45,970 -0,200 -0,433 %
 
395.095 2,20 18.057.427.248 17,29 20:00
MPCXX 85,090 -0,990 -1,150 %
 
341.500 2,07 24.108.137.269 11,47 20:00
MRK 60,390 -0,190 -0,314 %
 
1.186.993 2,91 175.113.508.882 17,37 20:00
MRO 38,430 -0,280 -0,723 %
 
418.818 2,06 25.920.435.492 12,75 20:00
MS 35,110 -0,070 -0,199 %
 
1.523.343 1,08 68.933.371.544 14,48 20:00
MSFT 46,720 -0,340 -0,723 %
 
5.187.994 2,24 384.965.735.422 17,50 20:00
MSI 61,560 -0,120 -0,195 %
 
130.961 2,10 15.444.086.124 23,74 20:00
MTB 125,940 -0,670 -0,529 %
 
44.403 2,22 16.619.795.269 16,63 19:59
MU 31,200 0,600 1,961 %
 
3.180.411 --- 33.409.685.306 9,54 20:00
MUR 57,730 0,580 1,015 %
 
122.542 2,32 10.251.203.965 12,50 20:00
MWV 41,610 -0,270 -0,645 %
 
102.221 3,75 7.010.535.937 23,73 19:59
MYL 46,490 -0,040 -0,086 %
 
1.005.113 --- 17.389.460.883 14,15 20:00
NAVI 17,640 -0,180 -1,010 %
 
194.029 3,40 7.391.160.000 8,69 20:00
NBL 70,200 -0,160 -0,227 %
 
304.267 0,91 25.393.608.162 23,19 20:01
NBR 23,365 0,405 1,764 %
 
516.195 0,75 7.002.957.800 18,72 20:00
NDAQ 42,670 -0,580 -1,341 %
 
111.352 1,30 7.199.966.571 14,86 20:00
NE 23,820 -0,020 -0,084 %
 
563.693 6,27 6.056.488.564 7,85 20:00
NEE 94,870 0,250 0,264 %
 
85.214 3,03 41.363.320.000 17,78 20:00
NEM 24,200 0,540 2,282 %
 
630.136 1,03 12.190.966.106 28,86 20:00
NFLX 443,970 1,190 0,269 %
 
206.425 --- 26.678.607.930 114,48 19:59
NFX 38,140 0,410 1,087 %
 
275.591 --- 5.211.957.777 19,52 20:00
NI 39,600 0,340 0,866 %
 
185.971 2,60 12.486.598.344 23,05 20:00
NKE 80,060 -0,650 -0,805 %
 
463.190 1,13 69.515.897.530 27,22 20:00
NLSN 44,870 0,120 0,268 %
 
221.644 2,06 17.063.856.707 17,86 19:56
NOC 128,830 -3,070 -2,328 %
 
120.447 2,02 26.788.742.850 14,02 20:00
NOV 78,710 0,010 0,013 %
 
394.143 1,92 33.864.084.063 13,11 20:00
NRG 30,670 -0,280 -0,905 %
 
331.934 1,77 10.363.109.057 15,42 20:00
NSC 110,280 -0,720 -0,649 %
 
133.583 1,99 34.133.337.138 17,11 19:57
NTAP 43,180 0,180 0,419 %
 
503.582 1,25 14.055.090.000 15,70 20:00
NTRS 69,270 -0,260 -0,374 %
 
270.393 1,87 16.318.972.327 20,74 20:00
NU 44,830 -0,080 -0,178 %
 
127.237 3,50 14.183.574.966 16,72 20:01
NUE 56,800 -0,160 -0,281 %
 
198.896 2,60 18.110.282.798 26,21 20:01
NVDA 18,880 -0,010 -0,053 %
 
965.542 1,64 10.231.357.182 28,13 20:00
NWL 35,070 0,160 0,458 %
 
176.707 1,89 9.602.166.000 17,46 20:00
NWSA 16,990 -0,060 -0,352 %
 
507.337 0,08 9.837.804.225 35,34 20:00
OI 27,400 -0,190 -0,689 %
 
133.354 --- 4.516.725.600 9,86 20:01
OKE 66,590 -0,680 -1,011 %
 
107.930 3,39 13.850.892.202 41,52 20:00
OMC 68,640 -1,300 -1,859 %
 
193.330 2,62 17.239.427.806 16,72 19:59
ORCL 38,840 -0,740 -1,870 %
 
2.354.365 1,15 173.027.888.760 13,60 20:00
ORLY 151,410 -0,310 -0,204 %
 
82.620 --- 15.711.380.245 21,26 19:59
OXY 96,520 -0,390 -0,402 %
 
501.236 2,92 75.249.722.551 13,42 20:00
PAYX 42,320 -0,160 -0,377 %
 
478.386 3,25 15.369.333.917 24,86 20:00
PBCT 14,680 -0,035 -0,238 %
 
384.617 4,48 4.555.281.540 17,57 19:59
PBI 25,180 -0,190 -0,749 %
 
98.395 2,98 5.106.795.484 13,66 20:00
PCAR 58,480 -0,810 -1,366 %
 
395.157 2,66 20.746.872.933 16,26 20:00
PCG 45,470 0,280 0,620 %
 
214.065 4,01 21.435.084.315 14,87 20:00
PCL 39,240 -0,480 -1,209 %
 
136.488 4,50 6.950.382.960 34,63 20:00
PCLN 1.165,600 -0,190 -0,016 %
 
116.259 --- 61.133.046.114 22,21 20:00
PCP 239,440 -3,110 -1,282 %
 
43.595 0,05 34.353.333.150 20,31 19:59
PDCO 41,260 0,810 2,003 %
 
334.279 1,58 4.301.759.761 18,76 20:00
PEG 37,750 -0,260 -0,684 %
 
434.042 3,92 19.097.225.039 13,95 20:00
PEP 93,020 -0,560 -0,598 %
 
331.923 2,71 140.161.535.105 20,38 20:00
PETM 70,000 -0,060 -0,086 %
 
109.657 0,82 6.953.233.070 17,70 20:00
PFE 29,915 -0,265 -0,878 %
 
2.518.779 3,41 189.686.920.414 13,43 20:00
PFG 53,510 -0,460 -0,852 %
 
86.143 2,34 15.726.911.451 12,67 19:58
PG 84,560 -0,250 -0,295 %
 
828.450 2,91 228.902.589.279 20,24 20:00
PGR 25,240 -0,070 -0,277 %
 
305.185 4,01 14.929.460.000 15,04 20:00
PH 113,790 -0,950 -0,828 %
 
71.179 1,59 16.931.462.817 17,62 20:00
PHM 18,430 0,100 0,546 %
 
448.172 0,97 6.928.678.348 16,82 20:00
PKI 43,820 -0,420 -0,949 %
 
148.928 0,64 4.948.131.570 18,04 20:00
PLD 37,900 -0,280 -0,733 %
 
183.751 3,45 18.949.658.900 113,39 20:00
PLL 82,400 -0,580 -0,699 %
 
57.969 1,28 9.051.392.800 24,51 19:57
PM 83,920 -1,130 -1,329 %
 
833.509 4,52 131.314.811.095 16,68 20:00
PNC 86,630 -0,650 -0,745 %
 
212.104 2,17 46.829.273.729 12,27 20:00
PNR 66,830 -0,240 -0,358 %
 
172.395 1,67 13.192.242.000 18,22 20:01
PNW 56,140 -0,080 -0,142 %
 
45.317 4,12 6.198.353.064 15,21 19:59
POM 27,100 -0,040 -0,147 %
 
90.095 3,99 6.816.310.861 22,19 20:00
PPG 198,350 -1,330 -0,666 %
 
33.055 1,31 27.339.485.571 20,91 20:00
PPL 33,200 -0,120 -0,360 %
 
243.900 4,49 22.057.453.948 14,68 20:00
PRGOX 149,030 -0,730 -0,487 %
 
62.649 0,29 19.942.859.283 24,17 19:57
PRU 91,000 -0,880 -0,958 %
 
182.980 2,26 41.896.763.727 9,48 20:00
PSA 163,820 0,270 0,165 %
 
57.796 3,46 28.281.930.342 32,43 19:59
PSX 83,310 -0,530 -0,632 %
 
239.324 2,17 46.561.002.435 13,63 20:01
PVH 123,100 -0,820 -0,662 %
 
42.214 0,12 10.142.612.891 17,65 19:59
PWR 36,960 -0,180 -0,485 %
 
158.267 --- 7.850.125.151 18,70 19:59
PX 132,200 -0,970 -0,728 %
 
113.781 1,96 38.606.595.499 20,83 20:00
PXD 198,240 2,330 1,189 %
 
116.053 0,04 28.367.825.230 35,32 20:01
QCOM 75,880 -0,410 -0,537 %
 
1.611.422 1,93 127.176.668.567 14,36 20:00
QEP 31,040 0,020 0,065 %
 
105.194 0,26 5.590.304.000 22,80 20:00
R 90,750 -0,060 -0,066 %
 
44.072 1,47 4.815.895.772 16,25 19:58
RAI 57,120 -0,870 -1,500 %
 
203.459 4,68 30.346.914.263 17,15 20:00
REGN 358,550 -1,370 -0,381 %
 
149.572 --- 36.237.086.298 35,59 20:00
RF 10,220 -0,120 -1,161 %
 
1.628.712 1,75 14.088.340.160 12,10 20:00
RHI 50,380 0,010 0,020 %
 
74.640 1,40 6.907.156.844 23,26 20:00
RHT 56,300 -0,370 -0,653 %
 
151.045 --- 10.646.123.661 38,51 20:00
RIG 33,380 -0,250 -0,743 %
 
720.360 8,68 12.089.873.794 7,38 20:00
RL 169,960 0,120 0,071 %
 
28.785 0,95 14.947.337.002 20,13 19:54
ROK 114,510 -0,490 -0,426 %
 
51.747 2,00 15.790.929.000 18,74 19:59
ROP 146,850 -0,710 -0,481 %
 
23.300 0,48 14.690.045.766 23,31 19:57
ROST 74,290 -0,300 -0,402 %
 
255.780 0,90 15.588.397.290 19,27 20:00
RRC 69,850 -0,400 -0,569 %
 
245.955 0,24 11.783.525.125 40,20 20:00
RSG 39,250 0,170 0,435 %
 
214.498 2,71 13.961.125.815 19,84 19:58
RTN 100,450 -1,940 -1,895 %
 
114.612 2,38 31.211.723.550 14,84 20:00
SBUX 73,930 -0,670 -0,898 %
 
680.919 1,44 55.536.216.000 27,85 20:00
SCG 49,760 -0,260 -0,520 %
 
88.512 4,20 7.068.551.707 13,78 20:00
SCHW 30,040 -0,140 -0,464 %
 
506.839 0,80 39.152.791.500 31,34 20:01
SE 39,940 -0,050 -0,125 %
 
163.335 3,37 26.799.740.000 25,76 19:59
SEE 35,570 -0,390 -1,085 %
 
102.955 1,47 7.541.644.451 21,31 20:00
SHW 218,920 -0,130 -0,059 %
 
43.799 1,00 21.407.738.890 25,20 19:57
SIAL 135,930 -0,470 -0,345 %
 
512.541 0,67 16.175.670.000 31,26 20:00
SJM 98,940 -0,570 -0,573 %
 
43.943 2,33 10.073.807.719 17,84 19:59
SLB 102,330 0,610 0,600 %
 
464.721 1,52 132.664.327.398 17,94 20:00
SNA 122,420 -0,400 -0,326 %
 
28.633 1,38 7.114.462.906 18,10 19:57
SNDK 99,210 0,430 0,435 %
 
415.400 1,04 22.245.755.419 16,95 20:00
SNI 77,980 0,340 0,438 %
 
119.583 0,99 10.923.750.788 20,11 20:00
SO 43,470 0,000 0,000 %
 
463.461 4,79 38.953.467.000 15,59 20:00
SPG 164,965 -0,175 -0,106 %
 
74.295 3,14 51.265.402.004 36,35 19:59
SPLS 12,850 0,025 0,195 %
 
1.474.447 3,30 8.277.984.726 10,53 20:00
SRCL 115,740 -0,760 -0,652 %
 
56.511 --- 9.815.941.460 27,44 20:00
SRE 104,290 -0,370 -0,354 %
 
73.063 2,52 25.644.255.433 23,56 20:01
STI 39,290 -0,100 -0,254 %
 
347.882 1,77 20.860.487.384 12,96 20:00
STJ 61,900 -0,500 -0,801 %
 
120.598 1,66 17.622.522.884 15,61 20:00
STT 74,060 -0,410 -0,551 %
 
176.769 1,56 31.365.845.505 15,48 20:01
STX 56,810 -0,790 -1,372 %
 
411.513 2,80 18.566.206.706 11,42 20:01
STZ 86,380 -1,020 -1,167 %
 
100.023 --- 16.637.320.792 27,34 20:00
SWK 91,290 -0,340 -0,371 %
 
87.285 2,23 14.266.336.351 16,50 20:00
SWN 36,480 -0,030 -0,082 %
 
301.095 --- 12.883.267.279 15,13 20:00
SWY 34,210 -0,010 -0,029 %
 
58.478 2,27 7.881.984.000 32,90 19:57
SYK 81,650 -0,490 -0,597 %
 
222.920 1,47 30.863.700.000 17,23 19:59
SYMC 24,140 -0,120 -0,495 %
 
635.453 2,46 16.664.107.516 13,04 20:00
SYY 36,830 -0,730 -1,944 %
 
654.570 3,13 21.610.589.497 21,40 20:00
T 35,310 -0,190 -0,535 %
 
1.924.507 5,23 183.117.660.000 13,64 20:00
TAP 75,550 -0,840 -1,100 %
 
85.865 1,95 13.976.750.000 17,49 20:00
TDC 42,720 -0,500 -1,157 %
 
139.693 --- 6.621.600.000 15,13 20:00
TE 17,320 -0,060 -0,345 %
 
194.795 5,08 4.042.624.707 17,07 20:01
TEG 65,960 -0,660 -0,991 %
 
22.501 4,12 5.274.365.482 19,16 20:00
TEL 59,660 -0,780 -1,291 %
 
250.112 1,77 24.416.708.138 15,99 20:00
TGT 63,300 -0,060 -0,095 %
 
323.013 2,25 40.114.253.374 20,00 19:59
THC 62,300 -0,150 -0,240 %
 
88.973 --- 6.100.142.254 44,86 20:00
TIF 95,940 -1,080 -1,113 %
 
62.344 1,40 12.404.562.300 25,75 20:00
TJX 58,810 -0,370 -0,625 %
 
420.289 0,95 40.751.898.260 20,74 20:00
TMK 52,760 -0,490 -0,920 %
 
53.186 0,92 6.889.900.437 12,97 20:00
TMO 121,250 -0,560 -0,460 %
 
95.158 0,47 48.421.792.780 17,57 20:00
TRIP 92,580 -1,710 -1,814 %
 
315.412 --- 13.219.067.425 44,45 20:00
TROW 79,030 -0,160 -0,202 %
 
317.464 2,21 20.789.123.558 17,23 20:00
TRV 93,900 -0,700 -0,740 %
 
198.011 2,30 31.832.100.000 10,23 20:00
TSCOX 60,320 0,020 0,033 %
 
183.370 1,00 8.304.649.979 23,70 20:00
TSN 37,640 -0,230 -0,607 %
 
408.036 0,80 15.873.131.013 13,49 20:00
TSO 59,630 -0,380 -0,633 %
 
140.240 1,84 7.695.133.611 12,37 20:00
TSS 31,150 -0,330 -1,048 %
 
67.849 1,29 5.791.470.300 16,47 19:57
TWC 148,330 -2,280 -1,514 %
 
71.838 1,97 41.456.571.924 19,52 20:00
TWX 75,280 -0,390 -0,515 %
 
294.152 1,68 64.352.024.796 18,81 20:00
TXN 48,740 0,080 0,164 %
 
915.167 2,49 52.032.658.920 20,18 20:00
TXT 36,090 -0,360 -0,988 %
 
138.222 0,22 10.076.381.052 17,33 20:01
TYC 44,370 -0,280 -0,627 %
 
229.982 1,46 19.935.444.195 22,47 20:00
UA 66,770 0,300 0,451 %
 
179.264 --- 14.240.600.304 70,72 20:00
UHSIB 112,960 -0,230 -0,203 %
 
109.795 0,22 12.024.486.834 19,72 20:01
UNH 86,540 -1,230 -1,401 %
 
242.482 1,42 84.084.410.192 15,72 20:00
UNM 34,970 -0,540 -1,521 %
 
152.890 1,73 8.909.617.748 9,90 20:01
UNP 108,100 -0,400 -0,369 %
 
231.008 1,71 97.011.953.288 19,53 20:00
UPS 97,450 -0,690 -0,703 %
 
415.293 2,73 89.020.856.436 19,81 20:00
URBN 37,470 0,210 0,564 %
 
335.403 --- 5.033.572.543 20,22 20:00
URI 113,540 -1,310 -1,141 %
 
97.292 --- 10.889.553.730 17,32 20:00
USB 42,780 -0,240 -0,558 %
 
510.945 2,27 77.086.440.782 13,88 20:00
UTX 105,350 -1,120 -1,052 %
 
463.332 2,25 96.577.645.510 15,53 20:00
V 212,750 -1,130 -0,528 %
 
121.011 0,75 132.765.999.250 23,80 20:00
VAR 81,560 -0,040 -0,049 %
 
49.208 --- 8.417.102.188 19,19 19:57
VFC 66,330 -0,530 -0,793 %
 
111.395 1,62 28.594.904.523 21,59 19:59
VIAB 77,690 -1,730 -2,178 %
 
879.897 1,61 32.865.216.005 14,62 20:00
VLO 47,120 -0,140 -0,296 %
 
466.929 2,21 24.969.937.362 8,96 20:00
VMC 61,870 0,150 0,243 %
 
55.731 0,39 8.099.401.700 71,89 19:56
VNO 100,810 -0,360 -0,356 %
 
78.320 2,91 18.918.485.262 59,51 20:01
VRSN 55,420 -0,120 -0,216 %
 
194.529 --- 6.982.532.060 20,40 20:00
VRTX 104,570 -0,140 -0,134 %
 
381.910 --- 24.896.185.906 --- 20:00
VTR 60,990 -0,050 -0,082 %
 
154.612 4,75 17.951.492.138 35,85 20:00
VZ 49,930 -0,250 -0,498 %
 
1.138.865 4,08 206.971.440.401 14,14 20:00
WAG 61,060 0,640 1,059 %
 
730.931 2,01 58.407.590.969 18,34 20:00
WAT 101,010 -0,520 -0,512 %
 
38.228 --- 8.481.217.175 19,10 19:57
WDCX 97,120 -1,080 -1,100 %
 
252.490 1,15 22.727.164.830 12,29 20:00
WEC 43,610 -0,230 -0,525 %
 
129.978 3,58 9.834.867.367 16,74 20:00
WFC 52,480 -0,420 -0,794 %
 
1.742.911 2,57 273.966.961.827 12,85 20:00
WFM 38,080 -0,720 -1,856 %
 
773.056 1,28 13.756.218.320 25,23 20:00
WHR 152,590 -1,020 -0,664 %
 
37.538 1,87 11.900.858.943 13,35 20:00
WINXX 11,290 0,010 0,089 %
 
534.625 8,86 6.804.186.558 57,85 20:00
WLP 119,590 -2,230 -1,831 %
 
169.640 1,33 32.797.150.176 13,98 20:00
WM 47,160 0,050 0,106 %
 
143.272 3,07 21.938.456.606 19,95 20:00
WMB 55,710 0,070 0,126 %
 
352.198 3,55 41.632.738.372 54,11 20:00
WMT 75,620 -0,690 -0,904 %
 
616.710 2,50 243.686.449.621 14,94 20:00
WU 16,270 -0,220 -1,334 %
 
754.990 3,08 8.619.354.337 11,22 20:00
WY 31,740 -0,130 -0,408 %
 
462.232 3,02 16.768.394.035 23,79 20:01
WYN 80,910 -0,690 -0,846 %
 
62.694 1,82 10.113.535.346 18,42 19:58
WYNN 182,160 0,880 0,485 %
 
230.524 3,04 18.461.614.343 21,67 20:00
XEC 128,620 0,820 0,642 %
 
93.092 0,46 11.192.761.280 18,46 20:00
XEL 30,900 0,000 0,000 %
 
228.303 3,84 15.615.937.697 15,40 20:00
XL 33,400 -0,370 -1,096 %
 
146.808 1,87 8.867.670.575 10,36 19:59
XLNX 43,400 -0,190 -0,436 %
 
367.861 2,14 11.652.111.856 19,68 20:00
XOM 96,230 -0,310 -0,321 %
 
816.570 2,82 410.420.950.000 12,55 20:00
XRAY 45,860 -0,180 -0,391 %
 
87.761 0,61 6.501.922.387 18,27 19:59
XRX 13,570 -0,080 -0,586 %
 
929.433 1,83 15.648.286.210 12,27 20:01
XYL 37,390 0,060 0,161 %
 
107.185 1,37 6.830.444.160 19,05 20:00
YHOO 38,800 0,150 0,388 %
 
11.157.760 --- 38.590.626.974 27,74 20:00
YUM 71,800 -0,550 -0,760 %
 
211.739 2,09 31.566.803.513 21,33 20:01
ZION 29,420 -0,230 -0,776 %
 
636.814 0,54 5.965.860.944 16,15 20:00
ZMH 102,540 -1,160 -1,119 %
 
145.280 0,87 17.320.738.618 17,13 20:00
ZTS 36,070 -0,550 -1,502 %
 
480.275 0,80 18.078.045.758 24,02 20:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana