martes, 16 septiembre 2014
Actualizado 23:29 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,332%
Bono alemán (10 años) 1,060%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

16-09-2014 | 22:30

Últ. Cotización

1.998,980

Cambio neto

14,850

Cambio %

0,750

Máx. intradía

2.002,280

Min. intradía

1.979,060

Apertura

1.981,930

Máx 52 semanas

2.011,170

Min 52 semanas

1.646,470

Cambio % YTD

8,149

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,910 -0,010 -0,017 %
 
359.656 0,87 19.284.030.000 19,13 22:03
AA 16,160 -0,230 -1,403 %
 
8.918.274 0,74 19.009.372.860 27,33 22:00
AAPL 100,860 -0,770 -0,758 %
 
14.982.257 1,81 603.936.265.620 16,06 22:00
ABBV 58,600 0,670 1,157 %
 
1.547.336 2,82 93.336.605.331 18,35 22:02
ABC 77,110 0,270 0,351 %
 
442.490 1,17 17.302.068.646 19,81 22:03
ABT 42,900 0,180 0,421 %
 
793.561 2,05 64.508.688.516 19,10 22:03
ACE 105,900 0,240 0,227 %
 
732.188 2,37 35.550.523.571 11,49 22:00
ACN 80,090 -0,510 -0,633 %
 
966.901 2,20 52.864.785.652 17,86 22:02
ACT 238,760 3,920 1,669 %
 
268.352 --- 63.094.887.836 17,66 22:02
ADBE 70,730 0,460 0,655 %
 
1.687.647 --- 35.179.350.654 57,62 22:00
ADI 49,200 0,330 0,675 %
 
662.707 2,69 15.459.268.973 20,60 22:00
ADM 51,260 0,700 1,385 %
 
737.938 1,62 33.089.393.286 16,52 22:00
ADP 83,410 -0,050 -0,060 %
 
565.179 2,18 40.112.878.845 26,41 22:00
ADSK 54,750 1,020 1,898 %
 
1.127.929 --- 12.441.195.802 33,10 22:00
ADSX 250,270 -0,760 -0,303 %
 
78.312 --- 13.897.070.144 20,75 22:00
ADTX 37,100 0,250 0,678 %
 
308.664 1,84 6.455.701.994 18,62 22:04
AEE 38,710 0,280 0,729 %
 
153.220 4,20 9.392.393.031 15,99 22:01
AEP 53,630 0,940 1,784 %
 
440.758 3,80 26.207.392.587 15,06 22:01
AES 14,570 0,170 1,181 %
 
1.003.748 1,38 10.538.031.384 10,92 22:00
AET 83,350 1,230 1,498 %
 
303.090 1,01 29.555.910.000 12,51 22:00
AFL 58,940 -0,900 -1,504 %
 
845.914 2,54 26.702.523.696 9,61 22:03
AGN 170,200 1,640 0,973 %
 
145.609 0,12 50.580.684.292 29,19 22:00
AIG 55,620 0,220 0,397 %
 
1.470.072 0,93 79.457.363.192 11,95 22:00
AIV 33,150 0,450 1,376 %
 
221.670 3,14 4.846.148.642 29,53 22:06
AIZ 65,420 0,240 0,368 %
 
77.736 1,59 4.669.646.236 10,31 22:04
AKAM 62,160 0,810 1,320 %
 
586.811 --- 11.074.620.285 26,63 22:00
ALL 61,710 0,090 0,146 %
 
342.590 1,77 26.745.126.897 12,16 22:00
ALLE 51,100 0,300 0,591 %
 
69.418 0,62 4.909.780.951 21,46 22:02
ALTR 36,250 1,180 3,365 %
 
1.527.238 1,74 11.200.498.538 23,29 22:00
ALXN 163,410 2,990 1,864 %
 
355.817 --- 32.324.948.660 32,50 22:00
AMAT 22,370 0,320 1,451 %
 
2.695.906 1,79 27.246.660.000 21,01 22:00
AME 51,720 -0,050 -0,097 %
 
204.032 0,60 12.711.910.311 21,58 22:02
AMG 204,910 0,850 0,417 %
 
70.677 --- 11.383.307.855 17,35 22:00
AMGN 139,330 1,360 0,986 %
 
959.047 1,69 105.836.075.356 16,41 22:00
AMP 124,760 1,010 0,816 %
 
285.177 1,80 23.423.286.277 14,85 22:02
AMT 95,470 0,330 0,347 %
 
583.273 1,33 37.819.891.261 42,64 22:00
AMZN 327,760 3,870 1,195 %
 
1.001.002 --- 151.436.956.397 13.240,08 22:00
AN 51,620 -0,210 -0,405 %
 
224.307 --- 6.118.994.588 15,64 22:00
AON 87,010 -0,290 -0,332 %
 
221.739 1,04 25.276.405.000 15,92 22:02
APA 97,820 0,700 0,721 %
 
418.334 0,90 37.413.512.577 14,40 22:03
APC 107,010 0,770 0,725 %
 
666.969 0,90 54.136.359.000 19,48 22:00
APD 131,480 2,530 1,962 %
 
424.459 2,23 28.007.307.260 22,34 22:01
APH 103,990 0,370 0,357 %
 
170.045 0,78 16.346.480.936 23,57 22:02
ARG 110,370 0,360 0,327 %
 
79.785 1,71 8.225.977.530 22,84 22:03
ATI 42,230 0,500 1,198 %
 
176.259 1,52 4.591.296.276 155,05 22:00
AVB 145,410 1,310 0,909 %
 
186.372 3,18 19.075.834.781 34,11 22:03
AVGO 87,920 1,210 1,396 %
 
950.260 1,24 22.130.973.938 18,91 22:00
AVP 13,450 -0,050 -0,370 %
 
674.250 1,82 5.845.647.971 16,80 22:03
AVY 48,200 -0,230 -0,475 %
 
253.882 2,56 4.517.785.566 15,97 22:02
AXP 88,360 0,980 1,122 %
 
1.570.761 1,14 92.474.692.371 15,93 22:00
AZO 540,850 10,280 1,938 %
 
37.592 --- 17.631.793.832 16,78 22:01
BA 127,320 1,010 0,800 %
 
660.099 2,29 91.748.455.436 15,43 22:00
BAC 16,710 -0,030 -0,179 %
 
13.056.857 0,63 175.720.064.029 42,16 22:02
BAX 74,990 0,440 0,590 %
 
286.857 2,67 40.620.086.916 14,48 22:00
BBBY 65,520 0,390 0,599 %
 
583.033 --- 13.232.026.080 13,55 22:00
BBT 38,080 0,030 0,079 %
 
562.807 2,49 27.401.758.720 13,72 22:00
BBY 34,800 0,790 2,323 %
 
990.630 1,69 12.136.500.000 18,08 22:01
BCR 147,280 0,300 0,204 %
 
83.525 0,60 10.992.387.282 17,87 22:00
BDX 114,290 0,230 0,202 %
 
136.306 1,87 21.924.930.611 18,20 22:01
BEN 55,660 0,280 0,506 %
 
268.738 0,86 34.803.703.350 14,86 22:02
BFb 92,510 1,440 1,581 %
 
103.840 1,18 19.746.722.050 29,84 22:04
BHI 67,950 1,230 1,844 %
 
639.583 0,92 29.561.154.183 15,88 22:00
BIIB 326,880 6,760 2,112 %
 
361.521 --- 77.190.981.170 24,69 22:00
BK 40,170 0,250 0,626 %
 
1.174.430 1,64 45.808.783.410 16,68 22:00
BLK 328,170 1,220 0,373 %
 
111.162 2,35 55.251.789.084 17,12 22:00
BLL 65,640 -0,020 -0,031 %
 
173.784 0,81 9.087.093.557 17,05 22:01
BMS 39,270 -0,090 -0,229 %
 
128.266 2,74 3.922.267.023 15,79 22:04
BMY 51,150 1,200 2,402 %
 
1.272.400 2,82 84.801.823.666 28,05 22:02
BRCM 40,430 0,145 0,360 %
 
1.315.195 1,13 23.894.130.000 14,24 22:00
BRK 138,690 0,650 0,471 %
 
672.246 --- 228.338.834 20,95 22:01
BSX 12,340 -0,050 -0,404 %
 
3.868.682 --- 16.359.234.622 15,29 22:00
BTU 14,470 0,350 2,479 %
 
3.342.890 2,40 3.928.086.222 410,25 22:01
BWA 58,350 -0,340 -0,579 %
 
433.290 0,74 13.327.921.598 17,92 22:02
BXP 116,310 1,450 1,262 %
 
159.914 3,57 17.806.830.823 61,66 22:01
C 52,360 0,050 0,096 %
 
2.505.017 0,08 158.743.619.096 14,53 22:00
CA 28,555 0,265 0,937 %
 
470.955 3,54 12.708.711.915 9,32 22:00
CAG 32,370 0,020 0,062 %
 
546.500 3,09 13.740.174.987 15,06 22:00
CAH 75,550 0,590 0,787 %
 
435.882 1,54 25.434.223.148 19,75 22:02
CAM 71,670 0,760 1,072 %
 
289.272 --- 14.541.947.853 17,14 22:02
CAT 104,860 0,000 0,000 %
 
1.382.533 2,35 65.835.994.686 16,72 22:02
CB 91,570 0,060 0,066 %
 
174.969 2,13 22.021.096.438 12,93 22:00
CBG 30,320 0,260 0,865 %
 
809.529 --- 10.069.808.846 17,92 22:04
CBS 56,900 0,160 0,282 %
 
2.248.605 0,94 29.975.984.940 17,29 22:00
CCE 45,520 0,320 0,708 %
 
482.219 2,18 11.176.866.363 15,55 22:02
CCI 79,220 0,830 1,059 %
 
368.084 1,82 26.448.407.421 66,57 22:00
CCL 39,500 0,090 0,228 %
 
722.606 2,54 30.677.631.353 22,46 22:02
CELG 92,570 3,110 3,476 %
 
1.736.162 --- 74.010.649.957 24,90 22:00
CERN 58,570 0,180 0,308 %
 
408.533 --- 19.975.517.200 35,44 22:00
CF 254,460 2,420 0,960 %
 
77.205 1,94 12.639.213.956 12,73 22:04
CFN 46,500 0,230 0,497 %
 
152.971 --- 9.433.164.282 20,11 22:01
CHK 25,360 0,310 1,238 %
 
1.162.808 1,42 16.884.070.560 14,05 22:01
CHRW 67,200 0,150 0,224 %
 
410.034 2,14 9.888.986.890 22,61 22:00
CI 93,240 1,720 1,879 %
 
282.114 0,03 24.598.303.700 12,54 22:00
CINF 47,940 0,030 0,063 %
 
156.144 3,67 7.845.437.617 20,23 22:00
CL 65,140 0,630 0,977 %
 
874.779 2,24 59.493.001.545 21,73 22:00
CLX 90,180 0,690 0,771 %
 
182.801 3,12 11.619.281.509 20,62 22:01
CMA 50,770 -0,460 -0,898 %
 
387.927 1,55 9.180.534.649 16,45 22:01
CMCSA 57,230 0,210 0,368 %
 
3.371.290 1,58 148.117.136.693 19,31 22:00
CME 79,870 0,050 0,063 %
 
509.578 4,96 26.696.874.967 24,98 22:00
CMGX 654,200 -1,650 -0,252 %
 
51.802 --- 20.290.419.258 48,59 22:00
CMI 137,460 -0,450 -0,326 %
 
442.760 1,93 25.278.894.000 15,33 22:03
CMS 29,860 0,260 0,878 %
 
471.563 3,62 8.243.223.115 16,73 22:03
CNP 24,430 0,160 0,659 %
 
512.175 3,90 10.499.912.127 20,72 22:03
CNX 38,830 -0,070 -0,180 %
 
489.615 0,75 8.937.377.465 35,75 22:02
COF 82,180 0,680 0,834 %
 
555.205 1,46 46.129.176.765 10,63 22:00
COG 33,750 0,530 1,595 %
 
731.971 0,19 14.083.676.719 29,32 22:01
COH 37,150 0,220 0,596 %
 
746.729 3,62 10.202.570.033 12,16 22:01
COL 77,230 0,320 0,416 %
 
82.158 1,43 10.433.697.778 16,91 22:01
COP 80,750 1,350 1,700 %
 
1.381.277 3,49 99.287.610.832 12,04 22:00
COST 126,430 0,720 0,573 %
 
658.875 1,01 55.413.724.845 27,28 22:00
COV 91,660 1,190 1,315 %
 
409.648 1,35 41.408.001.890 22,58 22:01
CPB 43,600 0,100 0,230 %
 
161.805 2,87 13.686.667.884 17,12 22:02
CRM 57,610 0,040 0,070 %
 
782.556 --- 35.660.590.000 174,78 22:00
CSC 59,480 -0,120 -0,201 %
 
305.436 1,34 8.628.433.605 15,46 22:00
CSCO 25,220 0,160 0,639 %
 
11.196.021 2,77 128.601.903.922 12,32 22:00
CSX 31,870 0,380 1,207 %
 
1.358.009 1,98 31.856.372.898 16,78 22:00
CTAS 66,860 -0,010 -0,015 %
 
172.687 1,14 7.782.750.580 23,87 22:00
CTL 39,600 -0,040 -0,101 %
 
682.715 5,45 22.578.526.238 15,00 22:00
CTSH 44,980 0,670 1,512 %
 
2.401.244 --- 27.344.435.644 18,95 22:00
CTXS 71,570 -0,080 -0,112 %
 
487.096 --- 11.771.139.443 22,21 22:00
CVC 19,190 0,070 0,366 %
 
337.057 2,97 5.203.045.935 18,54 22:01
CVS 82,220 0,980 1,206 %
 
807.196 1,26 95.375.200.000 17,95 22:01
CVX 124,960 0,720 0,580 %
 
1.555.127 3,35 237.290.520.852 11,44 22:00
D 69,340 0,680 0,990 %
 
572.963 3,45 40.425.220.000 19,60 22:03
DAL 39,520 0,320 0,816 %
 
1.348.460 0,74 33.315.595.776 12,32 22:02
DD 65,830 0,530 0,812 %
 
893.091 2,81 60.250.380.860 16,11 22:00
DE 82,930 0,250 0,302 %
 
972.690 2,54 30.890.124.823 9,79 22:04
DFS 63,420 0,640 1,019 %
 
352.573 1,46 29.509.459.880 11,73 22:04
DG 63,860 0,390 0,615 %
 
483.015 --- 19.374.939.189 19,94 22:02
DGX 63,520 1,100 1,762 %
 
177.623 2,04 9.173.220.664 15,47 22:04
DHI 21,600 -0,020 -0,093 %
 
696.108 0,70 7.872.605.201 13,89 22:02
DHR 77,570 0,940 1,227 %
 
958.653 0,43 54.352.063.698 20,97 22:01
DIS 90,270 0,190 0,211 %
 
1.246.321 0,95 154.952.476.167 20,91 22:00
DISCA 38,965 0,435 1,129 %
 
674.965 --- 17.469.150.941 21,25 22:00
DLPH 67,240 -1,840 -2,664 %
 
562.432 1,44 20.147.250.435 13,77 22:02
DLTR 55,730 0,120 0,216 %
 
595.391 --- 11.459.516.081 20,27 22:00
DNB 118,020 1,570 1,348 %
 
35.175 1,47 4.284.126.000 15,62 22:02
DNR 16,100 0,170 1,067 %
 
896.020 1,55 5.671.857.762 14,97 22:00
DO 39,240 -0,180 -0,457 %
 
302.020 8,93 5.381.604.684 12,77 22:00
DOV 85,270 0,230 0,271 %
 
136.969 1,82 14.201.668.361 17,73 22:00
DOW 53,480 0,440 0,830 %
 
1.455.190 2,63 63.860.102.785 17,86 22:00
DPS 63,510 0,990 1,584 %
 
348.500 2,57 12.418.030.277 17,47 22:00
DRI 49,540 -0,400 -0,801 %
 
417.030 4,44 6.554.142.000 19,35 22:01
DTE 76,900 0,860 1,131 %
 
201.612 3,52 13.610.788.077 17,13 22:04
DTV 87,020 0,080 0,092 %
 
580.076 --- 43.703.960.096 14,68 22:00
DUK 74,350 0,910 1,239 %
 
845.721 4,26 52.565.450.000 15,88 22:03
DVA 74,240 0,310 0,419 %
 
216.582 --- 15.946.752.000 20,46 22:00
DVN 71,850 1,580 2,249 %
 
735.661 1,28 29.393.835.000 12,35 22:00
EAX 37,020 0,490 1,341 %
 
712.905 --- 11.572.936.999 28,21 22:00
EBAY 51,610 0,650 1,276 %
 
4.124.705 --- 64.058.985.847 17,57 22:00
ECL 116,120 1,030 0,895 %
 
211.358 0,93 34.793.043.496 27,57 22:01
ED 57,240 0,700 1,238 %
 
389.553 4,38 16.764.737.629 14,90 22:03
EFX 77,930 -0,190 -0,243 %
 
89.259 1,27 9.490.101.560 20,16 22:00
EIX 58,120 1,000 1,751 %
 
375.661 2,49 18.936.147.293 14,68 22:00
EL 74,730 0,300 0,403 %
 
250.986 1,04 28.612.959.582 24,35 22:01
EMC 29,550 0,090 0,306 %
 
1.821.022 1,48 59.956.950.000 15,46 22:00
EMN 83,720 0,790 0,953 %
 
247.983 1,66 12.481.019.376 12,07 22:02
EMR 64,410 0,110 0,171 %
 
758.097 2,66 44.952.721.188 17,43 22:00
EOG 105,220 3,310 3,248 %
 
753.290 0,49 57.603.269.183 17,99 22:00
EQR 62,510 0,420 0,676 %
 
475.332 3,21 22.612.534.427 56,84 22:00
EQT 95,660 0,330 0,346 %
 
164.578 0,14 14.404.865.440 26,93 22:03
ESRX 74,040 0,650 0,886 %
 
1.038.397 --- 55.189.416.000 15,12 22:00
ESSX 183,200 0,860 0,472 %
 
80.725 2,78 11.630.537.921 102,23 22:00
ESV 45,960 -0,110 -0,239 %
 
1.273.175 6,53 21.539.541.902 7,91 22:00
ETFC 23,360 0,370 1,609 %
 
996.568 --- 6.744.462.478 22,66 22:00
ETN 66,710 -0,290 -0,433 %
 
696.053 3,00 31.747.289.000 14,60 22:00
ETR 77,010 1,060 1,396 %
 
240.699 4,31 13.831.612.773 12,28 22:04
EW 101,000 -0,390 -0,385 %
 
226.882 --- 10.709.375.218 30,32 22:00
EXC 33,820 0,590 1,776 %
 
918.296 3,67 30.235.080.000 13,80 22:01
EXPD 42,130 0,150 0,357 %
 
366.413 1,53 8.219.901.430 22,88 22:00
EXPE 86,210 1,050 1,233 %
 
493.664 0,71 10.974.101.950 21,81 22:00
F 16,520 0,050 0,304 %
 
4.565.097 2,84 66.046.960.000 12,49 22:00
FAST 45,820 0,020 0,044 %
 
393.502 2,24 13.598.004.562 27,47 22:00
FB 76,080 1,500 2,011 %
 
10.550.828 --- 197.811.925.043 47,93 22:00
FCX 34,890 0,570 1,661 %
 
2.005.620 3,58 36.252.317.766 14,16 22:01
FDO 78,790 0,220 0,280 %
 
132.673 1,47 8.978.255.231 25,40 22:00
FDX 154,660 0,620 0,403 %
 
315.521 0,40 43.916.902.522 23,04 22:01
FE 34,800 0,440 1,281 %
 
721.722 4,18 14.627.990.201 13,71 22:02
FFIV 125,820 1,950 1,574 %
 
208.236 --- 9.321.265.362 23,38 22:00
FIS 56,990 0,090 0,158 %
 
273.974 1,63 16.265.992.051 18,39 22:01
FISV 65,180 0,160 0,246 %
 
393.411 --- 16.244.109.086 19,33 22:00
FITB 20,570 0,040 0,195 %
 
1.707.513 2,48 17.371.135.624 11,98 22:00
FLIR 33,150 -0,010 -0,030 %
 
212.134 1,26 4.698.320.096 24,63 22:00
FLR 69,650 -0,100 -0,143 %
 
200.410 1,15 10.970.757.883 16,51 22:03
FLS 74,130 0,510 0,693 %
 
127.629 0,84 10.141.283.263 19,16 22:02
FMC 63,220 -0,160 -0,252 %
 
249.044 1,02 8.423.503.164 14,90 22:03
FOSL 100,140 -0,180 -0,179 %
 
311.767 --- 5.298.283.126 14,37 22:00
FOXA 34,750 -0,160 -0,458 %
 
3.422.978 0,73 76.104.457.850 23,07 22:00
FSLR 70,690 0,775 1,109 %
 
429.986 --- 7.082.657.025 27,97 22:00
FTI 56,070 -0,440 -0,779 %
 
521.745 --- 13.168.456.156 20,21 22:01
FTR 6,480 0,110 1,727 %
 
1.813.247 6,17 6.493.627.440 32,14 22:00
GAS 53,010 0,460 0,875 %
 
130.044 3,65 6.333.557.352 11,77 22:04
GCI 32,450 0,350 1,090 %
 
415.289 2,86 7.322.250.861 12,07 22:02
GD 127,750 0,900 0,710 %
 
255.437 1,95 42.708.862.613 16,75 22:03
GE 26,210 0,290 1,119 %
 
5.426.063 3,37 262.988.623.840 15,40 22:00
GGP 24,210 0,360 1,509 %
 
908.026 2,47 21.397.369.090 48,98 22:00
GHCX 731,140 4,900 0,675 %
 
5.756 1,31 4.235.752.112 21,72 22:02
GILD 104,760 3,770 3,733 %
 
4.472.267 --- 159.868.264.680 12,94 22:00
GIS 53,180 0,000 0,000 %
 
680.487 2,88 32.442.685.494 18,39 22:01
GLW 20,640 0,040 0,194 %
 
1.127.316 1,97 26.625.600.000 14,27 22:00
GM 33,710 0,080 0,238 %
 
2.840.424 3,56 54.093.825.973 12,24 22:02
GMCR 134,250 2,830 2,153 %
 
444.280 0,74 21.805.216.598 34,40 22:00
GME 44,850 1,340 3,080 %
 
621.964 2,46 5.059.080.000 14,40 22:01
GNW 13,180 -0,010 -0,076 %
 
806.001 --- 6.545.410.702 10,42 22:01
GOOG 579,950 6,850 1,195 %
 
469.699 --- 392.273.532.281 21,62 22:00
GOOGL 588,780 7,140 1,228 %
 
549.406 --- 398.246.073.517 22,12 22:00
GPC 89,080 0,680 0,769 %
 
166.951 2,55 13.637.136.942 19,28 22:05
GPS 44,120 0,090 0,204 %
 
583.096 1,37 19.186.269.125 16,25 22:01
GRMN 53,740 0,120 0,224 %
 
392.796 3,49 10.351.199.962 17,41 22:00
GS 184,040 0,060 0,033 %
 
535.397 1,22 81.084.331.421 11,08 22:00
GT 24,740 0,470 1,937 %
 
1.048.348 0,84 6.811.235.728 8,62 22:00
GWW 248,670 0,250 0,101 %
 
36.527 1,60 17.007.986.321 19,96 22:00
HAL 67,290 1,010 1,524 %
 
1.245.357 0,90 57.232.006.241 16,37 22:02
HAR 108,200 -0,210 -0,194 %
 
246.118 1,11 7.368.839.491 25,42 22:04
HAS 53,440 -0,100 -0,187 %
 
222.603 3,19 6.812.688.046 16,62 22:00
HBAN 10,015 -0,025 -0,249 %
 
1.599.179 2,11 8.182.277.994 13,74 22:00
HCBK 10,080 0,010 0,099 %
 
498.993 1,59 5.329.950.696 39,82 22:00
HCN 63,860 0,270 0,425 %
 
536.670 4,98 19.703.673.610 62,38 22:07
HCP 40,750 0,250 0,617 %
 
676.775 5,36 18.696.954.161 20,12 22:01
HD 90,270 0,890 0,996 %
 
982.106 1,77 121.496.339.131 23,77 22:00
HES 99,180 1,210 1,235 %
 
681.724 1,01 30.520.121.167 18,55 22:02
HIG 37,220 0,120 0,324 %
 
494.459 1,70 16.666.892.084 11,73 22:00
HOG 63,570 -0,860 -1,335 %
 
345.811 1,73 13.824.196.270 16,98 22:00
HON 94,860 0,210 0,222 %
 
717.132 1,94 74.232.093.200 17,05 22:01
HOT 83,020 0,440 0,533 %
 
499.322 1,77 15.826.739.280 29,28 22:03
HP 104,040 2,420 2,381 %
 
179.707 2,30 11.259.927.612 16,04 22:01
HPQ 36,260 0,010 0,028 %
 
1.763.150 1,71 67.624.900.000 9,80 22:00
HRB 32,270 -0,050 -0,155 %
 
375.575 2,48 8.877.102.281 19,77 22:04
HRL 50,810 0,760 1,519 %
 
175.910 1,57 13.386.226.137 22,42 22:04
HRS 69,680 0,730 1,059 %
 
98.418 2,41 7.351.872.207 13,96 22:01
HSP 53,250 0,460 0,871 %
 
169.424 --- 8.984.965.954 21,90 22:00
HST 22,040 0,430 1,990 %
 
1.056.041 3,05 16.689.476.525 31,96 22:00
HSY 93,990 1,370 1,479 %
 
333.033 2,13 20.852.167.616 22,80 22:03
HUM 132,370 4,710 3,690 %
 
275.907 0,83 20.418.726.143 16,53 22:03
IBM 192,960 1,150 0,600 %
 
536.601 2,17 192.495.383.387 10,68 22:00
ICE 196,810 1,250 0,639 %
 
215.382 1,32 22.326.543.047 21,84 22:01
IFF 99,240 0,660 0,670 %
 
56.325 1,73 8.054.425.778 19,49 22:01
INTC 34,930 0,390 1,129 %
 
6.488.438 2,60 172.938.430.000 15,92 22:00
INTU 83,780 0,160 0,191 %
 
546.472 0,89 23.784.046.241 23,49 22:00
IP 49,080 -0,720 -1,446 %
 
880.199 2,98 22.002.564.000 14,01 22:02
IPG 18,660 -0,140 -0,745 %
 
1.454.675 2,01 7.863.272.909 18,86 22:00
IR 60,060 0,490 0,823 %
 
362.220 1,63 16.066.504.474 18,45 22:03
IRM 35,560 -0,050 -0,140 %
 
322.887 7,04 6.867.147.459 24,40 22:01
ISRG 474,680 5,900 1,259 %
 
77.585 --- 17.065.507.387 31,48 22:00
ITW 88,700 0,400 0,453 %
 
472.978 1,95 35.170.703.721 19,23 22:05
IVZ 40,610 0,200 0,495 %
 
464.844 2,43 19.915.144.000 16,08 22:02
JBL 21,550 0,100 0,466 %
 
336.019 1,53 4.306.328.914 38,22 22:01
JCI 46,010 -0,010 -0,022 %
 
390.141 1,91 30.646.128.740 14,70 22:02
JEC 53,400 0,170 0,319 %
 
284.066 --- 7.105.243.693 16,28 22:04
JNJ 105,880 1,160 1,108 %
 
1.784.605 2,56 298.612.022.077 17,65 22:01
JNPR 22,800 -0,230 -0,999 %
 
930.719 0,88 10.287.088.110 15,35 22:01
JOY 58,390 -0,190 -0,324 %
 
248.366 1,27 5.732.468.087 18,34 22:02
JPM 59,990 0,050 0,083 %
 
2.000.667 2,61 225.639.241.791 10,88 22:00
JWN 69,490 0,580 0,842 %
 
174.293 1,60 13.384.548.883 18,77 22:00
K 63,870 0,140 0,220 %
 
581.317 2,90 23.001.042.470 16,32 22:01
KEY 13,820 0,010 0,072 %
 
1.458.057 1,84 12.207.220.235 13,52 22:00
KIM 22,610 0,240 1,073 %
 
699.399 4,01 9.293.978.037 32,19 22:01
KLAC 78,280 0,950 1,229 %
 
551.279 2,29 12.945.018.939 21,64 22:00
KMB 106,850 0,460 0,432 %
 
412.963 3,12 39.953.573.500 17,41 22:00
KMI 38,250 0,540 1,432 %
 
1.558.512 4,26 39.317.405.189 30,48 22:00
KMX 52,130 0,080 0,154 %
 
320.747 --- 11.428.662.477 23,23 22:02
KO 41,640 0,140 0,337 %
 
4.624.547 2,92 182.629.868.864 19,91 22:00
KORS 76,380 -0,230 -0,300 %
 
421.662 --- 15.692.008.406 24,62 22:01
KR 52,220 0,670 1,300 %
 
588.392 1,12 25.531.398.849 18,61 22:00
KRFT 58,350 0,480 0,829 %
 
744.484 3,65 34.701.330.426 18,31 22:00
KSS 61,110 0,760 1,259 %
 
596.171 2,15 12.507.288.918 14,93 22:01
KSU 118,420 3,140 2,724 %
 
244.899 0,90 13.066.148.750 24,38 22:02
L 42,430 0,000 0,000 %
 
249.867 0,59 16.170.419.314 14,62 22:04
LALLF 111,560 -0,300 -0,268 %
 
586.732 2,27 57.155.378.504 13,80 22:01
LBX 66,000 0,960 1,476 %
 
369.465 2,04 19.295.163.360 21,62 22:01
LEG 35,220 0,190 0,542 %
 
123.788 3,41 4.834.306.533 19,71 22:01
LEN 39,130 -0,100 -0,255 %
 
635.788 0,40 7.999.493.655 15,20 22:02
LH 107,010 1,150 1,086 %
 
93.777 --- 9.085.149.000 15,80 22:02
LLL 116,130 0,310 0,268 %
 
223.621 2,07 10.036.331.326 14,32 22:01
LLTC 44,760 0,320 0,720 %
 
436.385 2,35 10.675.767.220 23,71 22:00
LLY 65,800 0,610 0,936 %
 
630.758 2,98 73.605.067.164 23,45 22:00
LM 50,300 0,580 1,167 %
 
191.164 1,01 5.840.403.722 21,57 22:02
LMT 177,190 1,590 0,906 %
 
326.159 2,96 56.237.983.087 15,53 22:01
LNC 54,680 0,510 0,942 %
 
259.342 1,13 14.275.523.367 9,68 22:02
LO 59,560 0,530 0,898 %
 
293.477 4,09 21.442.626.040 17,49 22:03
LOW 53,700 0,570 1,073 %
 
948.089 1,33 53.216.700.000 24,46 22:02
LRCX 74,090 1,960 2,717 %
 
858.156 0,24 12.008.154.309 16,27 22:00
LUK 25,580 -0,180 -0,699 %
 
293.519 --- 9.324.877.231 --- 22:01
LUV 34,530 0,670 1,979 %
 
2.389.551 0,49 23.657.890.623 18,95 22:02
M 60,240 0,670 1,125 %
 
815.733 1,48 21.272.364.095 15,41 22:00
MA 76,590 1,350 1,794 %
 
807.611 0,56 92.029.467.834 25,14 22:00
MAC 65,400 1,150 1,790 %
 
263.091 3,83 9.202.708.288 76,38 22:00
MAR 71,140 0,430 0,608 %
 
550.834 1,04 20.671.142.259 28,22 22:00
MAS 24,180 0,300 1,256 %
 
577.652 1,33 8.619.009.360 23,36 22:03
MAT 34,080 -0,240 -0,699 %
 
799.984 4,47 11.508.816.000 15,81 22:00
MCD 93,750 0,280 0,300 %
 
1.169.863 3,51 92.053.125.000 17,22 22:00
MCHP 48,060 0,750 1,585 %
 
317.466 2,32 9.631.268.119 19,72 22:00
MCK 195,300 3,520 1,835 %
 
214.899 0,44 45.309.600.000 23,53 22:02
MCO 95,570 0,860 0,908 %
 
256.857 1,16 20.185.229.508 23,64 22:01
MDLZ 35,540 0,110 0,311 %
 
2.263.589 1,62 59.916.473.025 20,96 22:00
MDT 66,190 1,240 1,909 %
 
1.450.663 1,66 64.834.191.376 17,07 22:00
MET 55,250 0,190 0,345 %
 
586.820 2,35 62.141.060.946 9,91 22:02
MHP 86,060 0,550 0,643 %
 
171.260 1,39 23.313.654.000 22,11 22:00
MJN 98,300 1,680 1,739 %
 
344.015 1,53 19.876.260.000 26,01 22:03
MKC 68,710 0,330 0,483 %
 
133.669 2,14 8.919.374.962 20,80 22:05
MLM 128,370 0,300 0,234 %
 
85.509 1,12 8.590.356.600 33,80 22:00
MMC 53,190 0,240 0,453 %
 
281.722 2,00 29.023.044.194 18,81 22:01
MMM 144,850 0,370 0,256 %
 
596.859 2,36 93.858.330.943 19,25 22:00
MNK 86,890 1,110 1,294 %
 
211.475 --- 9.878.837.338 19,95 22:00
MNSTX 90,590 0,590 0,656 %
 
288.522 --- 15.144.020.890 34,87 22:00
MO 44,360 0,090 0,203 %
 
1.546.856 4,53 87.985.788.901 16,79 22:00
MOHK 140,070 -1,350 -0,955 %
 
166.061 --- 10.202.198.890 17,39 22:03
MON 113,920 0,780 0,689 %
 
674.548 1,48 59.761.706.899 21,69 22:06
MOS 46,780 0,370 0,797 %
 
955.897 2,16 18.375.602.494 17,33 22:04
MPCXX 88,180 -0,350 -0,395 %
 
772.270 2,00 24.983.611.992 11,73 22:03
MRK 59,990 0,470 0,790 %
 
2.176.726 2,93 173.953.624.736 17,07 22:00
MRO 40,120 0,290 0,728 %
 
1.049.323 1,98 27.060.314.128 12,93 22:01
MS 35,110 -0,100 -0,284 %
 
1.500.417 1,08 68.933.371.544 14,37 22:04
MSFT 46,760 0,520 1,125 %
 
8.833.825 2,24 385.295.329.374 17,37 22:00
MSI 61,690 0,270 0,440 %
 
344.295 2,10 15.476.700.340 23,68 22:04
MTB 125,700 0,020 0,016 %
 
102.282 2,23 16.588.123.435 16,53 22:01
MU 31,450 1,430 4,764 %
 
7.702.398 --- 33.677.391.118 9,82 22:00
MUR 58,490 0,550 0,949 %
 
282.666 2,29 10.386.158.322 12,63 22:00
MWV 42,410 -0,010 -0,024 %
 
158.553 3,68 7.145.321.535 24,08 22:03
MYL 47,960 1,210 2,588 %
 
1.127.083 --- 17.939.310.474 14,32 22:00
NAVI 17,500 0,140 0,807 %
 
405.899 3,43 7.332.500.000 8,59 22:00
NBL 71,110 1,630 2,346 %
 
554.619 0,90 25.722.784.564 22,60 22:00
NBR 24,480 0,340 1,409 %
 
1.122.139 0,68 7.337.145.600 19,76 22:02
NDAQ 43,970 0,310 0,710 %
 
285.971 1,26 7.419.323.415 15,05 22:00
NE 25,440 0,020 0,079 %
 
983.828 5,87 6.468.390.809 8,51 22:00
NEE 95,130 0,950 1,009 %
 
328.203 3,02 41.476.680.000 17,68 22:01
NEM 25,040 0,020 0,080 %
 
1.728.339 1,00 12.614.123.607 30,87 22:00
NFLX 456,910 -0,840 -0,184 %
 
779.237 --- 27.456.185.664 122,75 22:00
NFX 39,180 0,730 1,899 %
 
459.566 --- 5.354.077.234 20,03 22:01
NI 39,470 0,540 1,387 %
 
441.844 2,61 12.445.606.986 22,93 22:00
NKE 81,200 -0,410 -0,502 %
 
936.211 1,11 70.505.756.675 27,60 22:00
NLSN 44,720 0,320 0,721 %
 
421.813 2,07 17.006.812.390 17,98 22:01
NOC 131,930 1,360 1,042 %
 
151.820 1,97 27.433.352.823 13,81 22:01
NOV 82,350 1,050 1,292 %
 
600.708 1,84 35.430.152.745 13,44 22:03
NRG 30,670 0,470 1,556 %
 
1.585.665 1,77 10.357.579.164 15,09 22:01
NSC 109,170 1,000 0,925 %
 
419.437 2,01 33.789.775.257 16,63 22:02
NTAP 42,970 0,105 0,245 %
 
916.442 1,26 13.986.735.000 15,52 22:00
NTRS 69,180 -0,160 -0,231 %
 
440.920 1,87 16.297.769.677 20,72 22:00
NU 45,560 0,940 2,107 %
 
546.207 3,45 14.414.536.592 16,60 22:01
NUE 55,620 0,270 0,488 %
 
435.727 2,66 17.734.048.049 26,41 22:02
NVDA 19,135 0,275 1,458 %
 
1.804.483 1,62 10.369.545.534 28,47 22:00
NWL 34,500 0,070 0,203 %
 
295.553 1,92 9.446.100.000 17,13 22:02
NWSA 17,040 -0,010 -0,059 %
 
606.899 0,08 9.866.755.974 35,49 22:00
OI 31,350 -0,140 -0,445 %
 
260.052 --- 5.167.859.400 10,82 22:00
OKE 68,150 0,770 1,143 %
 
207.581 3,32 14.175.376.236 41,58 22:01
OMC 70,620 0,280 0,398 %
 
299.341 2,54 17.736.718.992 16,98 22:01
ORCL 41,190 0,530 1,304 %
 
2.688.193 1,08 183.496.877.910 13,92 22:01
ORLY 155,020 1,140 0,741 %
 
247.974 --- 16.085.979.562 21,61 22:00
OXY 98,560 0,270 0,275 %
 
861.590 2,86 76.840.164.262 13,45 22:01
PAYX 41,900 -0,210 -0,499 %
 
705.113 3,28 15.213.861.382 24,56 22:00
PBCT 14,890 -0,120 -0,800 %
 
892.518 4,42 4.620.445.649 17,80 22:00
PBI 26,250 0,240 0,923 %
 
405.736 2,86 5.323.803.870 14,28 22:05
PCAR 59,200 -0,340 -0,571 %
 
935.288 2,63 21.002.306.389 16,50 22:00
PCG 45,960 -0,380 -0,820 %
 
1.597.959 3,97 21.666.075.987 15,27 22:02
PCL 39,970 0,080 0,201 %
 
366.416 4,41 7.079.684.172 34,55 22:04
PCLN 1.172,920 19,330 1,676 %
 
249.868 --- 61.516.963.322 22,18 22:00
PCP 242,370 0,000 0,000 %
 
112.558 0,05 34.773.710.974 20,09 22:04
PDCO 40,360 -0,200 -0,493 %
 
174.403 1,61 4.207.925.932 18,82 22:00
PEG 37,960 1,030 2,789 %
 
1.066.352 3,90 19.203.461.258 13,47 22:01
PEP 92,570 1,370 1,502 %
 
1.353.425 2,72 139.483.479.947 19,78 22:00
PETM 70,870 0,510 0,725 %
 
200.267 0,81 7.039.651.824 17,81 22:00
PFE 30,050 0,130 0,435 %
 
4.241.821 3,39 190.542.936.936 13,10 22:02
PFG 53,720 0,160 0,299 %
 
245.702 2,33 15.788.631.717 12,69 22:04
PG 84,080 0,210 0,250 %
 
1.695.010 2,93 227.603.236.833 19,87 22:00
PGR 25,210 0,040 0,159 %
 
651.353 4,01 14.911.715.000 14,93 22:00
PH 116,990 -0,110 -0,094 %
 
181.284 1,55 17.407.609.060 18,09 22:04
PHM 18,930 -0,010 -0,053 %
 
660.106 0,95 7.116.651.173 17,30 22:02
PKI 43,750 -0,400 -0,906 %
 
364.511 0,64 4.940.227.206 18,22 22:01
PLD 38,990 0,160 0,412 %
 
565.904 3,36 19.494.649.090 115,98 22:02
PLL 83,410 0,050 0,060 %
 
137.077 1,26 9.162.338.270 24,64 22:00
PM 84,820 0,620 0,736 %
 
762.759 4,47 132.723.096.724 16,28 22:01
PNC 86,510 0,210 0,243 %
 
358.109 2,17 46.764.405.752 12,12 22:00
PNR 67,360 0,030 0,045 %
 
195.681 1,66 13.296.864.000 18,30 22:02
PNW 57,340 0,590 1,040 %
 
159.838 4,03 6.330.843.688 15,31 22:02
POM 27,310 0,200 0,738 %
 
316.772 3,95 6.869.130.982 22,16 22:01
PPG 200,520 0,810 0,406 %
 
171.277 1,29 27.638.586.573 20,92 22:03
PPL 33,500 0,860 2,635 %
 
1.278.384 4,45 22.256.768.291 14,37 22:01
PRGOX 145,260 1,580 1,100 %
 
169.356 0,30 19.438.366.365 23,32 22:03
PRU 90,930 0,570 0,631 %
 
388.607 2,26 41.864.535.447 9,38 22:01
PSA 167,170 0,900 0,541 %
 
119.846 3,39 28.860.275.273 32,95 22:04
PSX 85,780 1,880 2,241 %
 
894.857 2,10 47.941.457.074 13,56 22:01
PVH 126,430 0,450 0,357 %
 
107.461 0,12 10.411.448.929 18,06 22:00
PWR 36,790 0,250 0,684 %
 
180.776 --- 7.814.017.973 18,40 22:01
PX 132,190 0,640 0,487 %
 
228.864 1,96 38.603.675.182 20,59 22:03
PXD 206,820 4,200 2,073 %
 
201.211 0,04 29.595.609.433 36,43 22:02
QCOM 75,710 0,630 0,839 %
 
2.582.515 1,94 126.891.744.560 14,18 22:00
QEP 32,520 0,280 0,869 %
 
317.072 0,25 5.856.852.000 23,29 22:00
R 92,710 0,950 1,035 %
 
65.481 1,43 4.919.908.507 16,59 22:00
RAI 57,620 0,080 0,139 %
 
502.288 4,64 30.612.556.019 16,97 22:01
REGN 355,470 9,440 2,728 %
 
258.233 --- 35.925.804.117 34,22 22:00
RF 10,210 -0,070 -0,681 %
 
2.860.844 1,75 14.074.555.092 12,10 22:00
RHI 50,480 -0,190 -0,375 %
 
202.490 1,39 6.920.866.961 23,35 22:00
RHT 60,730 1,040 1,742 %
 
243.085 --- 11.483.820.425 41,14 22:00
RIG 35,370 -0,190 -0,534 %
 
947.426 8,19 12.810.630.200 7,88 22:00
RL 172,600 1,610 0,942 %
 
138.067 0,94 15.179.514.983 20,60 22:01
ROK 116,290 0,800 0,693 %
 
151.158 1,96 16.036.391.000 18,81 22:02
ROP 147,880 0,830 0,564 %
 
62.950 0,48 14.793.081.157 23,25 22:02
ROST 75,490 0,540 0,721 %
 
423.888 0,88 15.840.195.335 19,42 22:00
RRC 73,330 0,530 0,728 %
 
623.663 0,22 12.370.592.661 41,44 22:03
RSG 39,450 0,280 0,715 %
 
273.199 2,69 14.032.265.310 19,87 22:03
RTN 101,710 0,200 0,197 %
 
287.549 2,35 31.603.229.490 14,61 22:01
SBUX 75,090 0,170 0,227 %
 
1.161.301 1,41 56.407.608.000 28,17 22:00
SCG 50,620 0,550 1,099 %
 
154.689 4,13 7.190.717.191 13,71 22:02
SCHW 29,400 0,140 0,479 %
 
1.213.458 0,82 38.318.644.144 30,65 22:01
SE 40,700 0,600 1,496 %
 
454.521 3,31 27.309.700.000 25,67 22:02
SEE 36,890 -0,060 -0,162 %
 
242.204 1,42 7.821.514.304 21,90 22:03
SHW 216,520 1,340 0,623 %
 
95.372 1,01 21.173.047.800 24,81 22:03
SIAL 102,800 0,450 0,440 %
 
162.425 0,89 12.233.200.000 23,39 22:00
SJM 100,800 1,070 1,073 %
 
135.288 2,29 10.263.187.973 17,88 22:02
SLB 104,960 1,910 1,854 %
 
1.116.258 1,48 136.073.954.888 18,01 22:00
SNA 125,840 0,480 0,383 %
 
41.642 1,35 7.313.216.894 18,54 22:00
SNDK 100,040 2,700 2,774 %
 
844.887 1,03 22.431.865.459 16,88 22:00
SNI 78,100 -0,030 -0,038 %
 
123.604 0,99 10.940.560.869 20,28 22:01
SO 43,930 0,560 1,291 %
 
958.391 4,74 39.365.673.000 15,54 22:03
SPG 167,220 1,680 1,015 %
 
292.333 3,10 51.966.177.814 36,01 22:00
SPLS 13,030 0,130 1,008 %
 
2.593.770 3,25 8.393.940.932 10,63 22:00
SRCL 117,240 -0,050 -0,043 %
 
83.729 --- 9.943.156.875 27,58 22:00
SRE 105,140 0,830 0,796 %
 
152.441 2,50 25.853.265.090 23,20 22:02
STI 39,370 0,160 0,408 %
 
696.832 1,77 20.902.962.288 12,86 22:02
STJ 62,760 0,570 0,917 %
 
495.075 1,64 17.867.359.227 15,78 22:02
STT 74,300 0,000 0,000 %
 
443.918 1,55 31.467.490.157 15,40 22:03
STX 59,245 0,405 0,688 %
 
1.412.837 2,69 19.361.994.654 12,09 22:00
STZ 87,140 0,190 0,219 %
 
293.691 --- 16.783.701.480 26,87 22:03
SWK 91,900 0,120 0,131 %
 
200.916 2,22 14.361.664.045 16,55 22:00
SWN 37,810 0,130 0,345 %
 
558.240 --- 13.352.969.732 15,50 22:02
SWY 34,410 0,170 0,497 %
 
365.896 2,25 7.928.064.000 34,26 22:00
SYK 84,060 0,660 0,791 %
 
261.959 1,43 31.774.680.000 17,51 22:05
SYMC 24,210 0,020 0,083 %
 
2.521.615 2,45 16.712.429.286 13,19 22:00
SYY 38,160 0,370 0,979 %
 
816.621 3,02 22.390.988.194 21,55 22:02
T 34,950 0,260 0,750 %
 
3.404.444 5,28 181.250.700.000 13,26 22:00
TAP 77,460 1,460 1,921 %
 
765.163 1,90 14.330.100.000 16,45 22:01
TDC 45,030 -0,010 -0,022 %
 
229.034 --- 6.979.650.000 15,70 22:00
TE 17,620 0,170 0,974 %
 
450.899 4,99 4.112.647.075 17,12 22:04
TEG 67,690 0,450 0,669 %
 
73.639 4,02 5.412.701.630 19,05 22:01
TEL 62,280 -0,330 -0,527 %
 
383.783 1,69 25.488.980.604 16,67 22:02
TGT 62,860 0,650 1,045 %
 
1.043.431 2,27 39.835.418.121 19,74 22:02
THC 61,900 1,220 2,011 %
 
193.380 --- 6.060.976.011 44,20 22:02
TIF 101,410 0,700 0,695 %
 
165.862 1,33 13.111.805.950 26,84 22:01
TJX 60,230 0,530 0,888 %
 
724.700 0,93 41.735.875.399 20,99 22:00
TMK 53,530 0,140 0,262 %
 
122.376 0,91 6.990.454.329 13,07 22:03
TMO 122,610 0,270 0,221 %
 
231.861 0,46 48.964.915.569 17,78 22:05
TRIP 95,800 0,580 0,609 %
 
500.828 --- 13.678.836.243 46,82 22:00
TROW 79,080 0,100 0,127 %
 
478.140 2,21 20.802.276.237 17,30 22:00
TRV 93,640 0,090 0,096 %
 
295.881 2,30 31.743.960.000 9,99 22:00
TSCOX 60,730 0,540 0,897 %
 
437.686 0,99 8.361.097.367 23,99 22:00
TSN 39,080 0,780 2,037 %
 
444.085 0,77 16.480.392.136 13,64 22:01
TSO 62,640 0,580 0,935 %
 
464.991 1,76 8.083.568.161 12,82 22:00
TSS 31,680 -0,040 -0,126 %
 
290.693 1,27 5.890.008.960 16,60 22:02
TWC 154,660 0,660 0,429 %
 
147.878 1,88 43.225.735.952 20,01 22:00
TWX 76,760 0,560 0,735 %
 
1.072.814 1,65 65.617.181.500 19,09 22:00
TXN 47,920 0,330 0,693 %
 
1.602.946 2,52 51.157.263.346 19,83 22:00
TXT 36,920 0,560 1,540 %
 
309.999 0,22 10.308.118.272 17,27 22:00
TYC 44,450 0,230 0,520 %
 
453.973 1,38 19.971.388.200 22,26 22:03
UA 67,750 0,560 0,834 %
 
362.160 --- 14.449.613.158 73,57 22:02
UNH 87,160 1,130 1,314 %
 
657.761 1,41 84.686.817.568 15,44 22:00
UNM 36,020 0,220 0,615 %
 
419.334 1,68 9.177.135.582 10,02 22:03
UNP 107,920 0,880 0,822 %
 
557.507 1,71 96.850.416.270 19,27 22:02
UPS 97,960 0,340 0,348 %
 
704.866 2,71 89.486.742.908 19,80 22:00
URBN 38,620 0,190 0,494 %
 
333.742 --- 5.319.957.987 21,06 22:00
USB 42,370 0,000 0,000 %
 
1.276.431 2,29 76.347.650.676 13,61 22:00
UTX 108,540 0,220 0,203 %
 
739.058 2,19 99.502.018.450 15,81 22:00
V 217,300 2,660 1,239 %
 
399.420 0,74 135.605.413.100 23,82 22:02
VAR 83,020 -0,600 -0,718 %
 
188.345 --- 8.567.776.160 20,07 22:01
VFC 66,340 0,320 0,485 %
 
332.774 1,62 28.599.215.529 21,26 22:02
VIAB 80,005 0,725 0,915 %
 
989.525 1,56 33.844.530.911 14,63 22:00
VLO 48,700 -0,280 -0,572 %
 
1.061.017 2,14 25.807.214.549 9,12 22:02
VMC 62,710 0,390 0,626 %
 
254.279 0,35 8.209.366.100 72,94 22:01
VNO 103,310 0,940 0,918 %
 
187.063 2,83 19.387.647.182 60,43 22:05
VRSN 55,750 0,170 0,306 %
 
450.899 --- 7.024.109.750 20,63 22:00
VRTX 93,860 1,730 1,878 %
 
626.509 --- 22.346.332.687 --- 22:00
VTR 61,820 0,430 0,700 %
 
604.928 4,69 18.195.790.195 35,94 22:00
VZ 48,960 0,400 0,824 %
 
2.542.105 4,15 202.950.565.232 13,64 22:00
WAG 63,640 0,920 1,467 %
 
709.616 1,93 60.875.517.348 19,07 22:02
WAT 101,320 0,090 0,089 %
 
112.606 --- 8.507.246.057 19,14 22:01
WDCX 98,100 0,550 0,564 %
 
616.632 1,14 22.956.495.777 12,50 21:59
WEC 44,690 0,210 0,472 %
 
327.112 3,49 10.078.427.485 16,84 22:05
WFC 52,310 0,370 0,712 %
 
2.228.081 2,58 273.079.492.629 12,56 22:00
WFM 38,190 0,620 1,650 %
 
1.268.843 1,27 13.795.955.296 24,78 22:00
WHR 152,600 -0,570 -0,372 %
 
137.673 1,87 11.901.638.867 13,22 22:01
WINXX 11,300 0,140 1,255 %
 
1.397.186 8,85 6.810.213.296 56,77 22:00
WLP 120,320 1,920 1,622 %
 
252.404 1,32 32.997.350.190 13,61 22:00
WM 47,250 0,130 0,276 %
 
288.488 3,06 21.980.323.890 19,81 22:04
WMB 57,320 0,690 1,218 %
 
845.319 3,45 42.835.910.312 54,39 22:00
WMT 76,320 0,510 0,673 %
 
961.728 2,48 245.942.208.874 14,84 22:00
WU 16,730 -0,090 -0,535 %
 
1.223.562 3,00 8.863.048.436 11,41 22:00
WY 33,100 0,170 0,516 %
 
742.464 2,90 17.486.888.549 24,70 22:03
WYN 81,260 0,720 0,894 %
 
313.125 1,81 10.157.284.417 18,17 22:05
WYNN 179,870 -0,850 -0,470 %
 
1.164.323 3,08 18.229.526.635 21,70 22:00
XEC 136,990 1,950 1,444 %
 
223.613 0,44 11.921.134.876 19,36 22:02
XEL 31,380 0,350 1,128 %
 
538.237 3,78 15.858.515.370 15,58 22:02
XL 33,590 0,050 0,149 %
 
271.202 1,86 8.918.115.407 10,26 22:00
XLNX 43,225 1,255 2,990 %
 
1.532.927 2,15 11.605.127.534 19,16 22:00
XOM 97,430 1,140 1,184 %
 
3.664.673 2,78 415.538.950.000 12,43 22:00
XRAY 46,570 -0,060 -0,129 %
 
162.885 0,60 6.602.584.509 18,55 22:00
XRX 13,700 0,300 2,239 %
 
1.715.856 1,81 15.798.196.100 12,18 22:02
XYL 37,510 0,330 0,888 %
 
135.714 1,36 6.852.365.885 18,95 22:05
YHOO 42,710 0,160 0,376 %
 
13.026.792 --- 42.479.527.785 30,05 22:00
YUM 71,990 0,250 0,349 %
 
466.063 2,09 31.650.336.837 21,11 22:01
ZION 29,190 -0,255 -0,866 %
 
922.040 0,55 5.919.220.971 16,11 22:00
ZMH 104,940 0,450 0,431 %
 
216.199 0,85 17.726.139.171 17,34 22:00
ZTS 36,490 0,220 0,607 %
 
971.077 0,79 18.288.546.984 23,73 22:05
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana