2 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,237%
Bono alemán (10 años) 0,792%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

02-07-2015 | 23:20

Últ. Cotización

2.076,780

Cambio neto

-0,640

Cambio %

-0,030

Máx. intradía

2.085,060

Min. intradía

2.071,020

Apertura

2.078,030

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

0,868

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 39,580 0,320 0,815 %
 
785.184 0,99 13.180.140.000 23,31 22:03
AA 11,100 0,030 0,271 %
 
3.593.067 1,10 13.568.438.291 11,90 22:01
AAPL 126,440 -0,160 -0,126 %
 
6.692.486 1,57 728.582.430.320 13,99 22:00
ABBV 68,210 -0,300 -0,438 %
 
1.547.649 3,08 108.663.720.576 16,10 22:02
ABC 107,100 -0,610 -0,566 %
 
346.551 1,04 23.528.322.191 21,71 22:00
ABT 49,410 -0,110 -0,222 %
 
819.580 1,93 73.559.499.082 22,86 22:02
ACE 103,740 1,250 1,220 %
 
1.279.249 2,55 33.880.696.821 11,26 22:00
ACN 97,330 -0,730 -0,744 %
 
750.737 2,08 80.183.739.277 20,38 22:01
ACT 298,980 -2,940 -0,974 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 80,750 -0,195 -0,241 %
 
786.708 --- 40.184.863.951 39,20 22:00
ADI 64,380 -0,190 -0,294 %
 
692.456 2,33 20.185.813.680 22,19 22:00
ADM 48,650 0,010 0,021 %
 
861.986 2,27 30.181.167.661 14,74 22:00
ADP 80,830 -0,060 -0,074 %
 
729.132 2,35 38.079.013.000 27,46 22:00
ADSK 50,830 0,445 0,883 %
 
861.277 --- 11.571.563.003 52,32 22:00
ADSX 295,720 2,860 0,977 %
 
57.765 --- 18.343.587.304 19,77 22:03
ADTX 33,200 -0,390 -1,161 %
 
393.354 2,48 5.687.059.836 16,56 22:00
AEE 38,500 0,520 1,369 %
 
563.141 4,37 9.341.439.723 15,09 22:05
AEP 54,230 0,940 1,764 %
 
769.437 3,93 26.568.879.063 15,34 22:05
AES 13,300 0,110 0,834 %
 
1.137.387 3,01 9.342.467.455 10,44 22:00
AET 125,510 -3,390 -2,630 %
 
754.903 0,65 43.828.092.000 16,94 22:00
AFL 61,960 -0,470 -0,753 %
 
530.229 2,56 26.883.472.901 10,34 22:03
AGN 307,510 0,600 0,196 %
 
288.473 0,01 120.780.476.065 17,22 22:03
AIG 62,080 -0,270 -0,433 %
 
1.807.803 0,93 82.777.188.667 12,66 22:00
AIV 38,030 0,230 0,609 %
 
361.188 3,11 5.943.266.715 44,22 22:00
AIZ 68,610 0,060 0,088 %
 
215.548 1,76 4.659.747.291 10,93 22:02
AKAM 69,910 -0,460 -0,654 %
 
486.207 --- 12.483.041.863 27,78 22:00
ALL 64,990 -0,500 -0,764 %
 
702.144 1,83 26.581.752.335 11,76 22:02
ALLE 59,770 -0,440 -0,731 %
 
89.473 0,65 5.718.587.812 21,47 22:02
ALTR 51,340 0,070 0,137 %
 
521.394 1,38 15.457.907.617 41,10 22:00
ALXN 185,220 1,360 0,740 %
 
609.260 --- 41.823.945.498 37,19 22:00
AMAT 19,610 0,100 0,513 %
 
2.351.214 2,06 24.159.520.000 15,97 22:00
AME 55,550 0,050 0,090 %
 
485.338 0,65 13.416.498.994 21,38 22:02
AMG 219,250 -0,820 -0,373 %
 
49.923 --- 11.998.203.016 15,96 22:00
AMGN 153,260 -1,730 -1,116 %
 
943.208 1,80 116.527.204.745 16,01 22:00
AMP 125,230 -0,920 -0,729 %
 
230.246 2,02 22.714.259.227 13,18 22:01
AMT 94,910 0,900 0,957 %
 
570.968 1,73 40.155.377.749 45,57 22:03
AMZN 437,710 0,320 0,073 %
 
464.931 --- 203.833.211.688 1.111,97 22:00
AN 63,420 -0,470 -0,736 %
 
261.135 --- 7.231.481.418 15,42 22:02
ANTM 163,140 -2,080 -1,259 %
 
476.915 1,39 43.156.447.251 16,21 22:03
AON 99,510 -0,200 -0,201 %
 
313.807 1,08 28.046.140.110 16,23 22:02
APA 56,780 0,700 1,248 %
 
606.697 1,77 21.411.437.861 13.437,85 22:02
APC 76,780 -0,400 -0,518 %
 
893.386 1,41 38.999.310.263 1.140,10 22:07
APD 137,380 -1,140 -0,823 %
 
234.589 2,26 29.504.381.905 21,30 22:05
APH 56,990 -0,460 -0,801 %
 
485.828 0,91 17.605.449.393 23,26 22:00
ARG 105,200 -0,800 -0,755 %
 
115.828 --- 7.944.034.507 21,06 22:03
ATI 29,550 -0,570 -1,892 %
 
550.589 2,50 3.227.317.995 25,63 22:05
AVB 163,980 1,030 0,632 %
 
157.047 3,04 21.676.258.915 36,20 22:00
AVGO 137,640 2,140 1,579 %
 
1.143.165 0,86 35.720.507.328 15,85 22:00
AVP 6,260 -0,080 -1,262 %
 
978.162 3,85 2.723.618.078 20,14 22:02
AVY 62,170 -0,040 -0,064 %
 
117.006 2,28 5.658.841.843 18,62 22:02
AXP 78,210 -0,190 -0,242 %
 
1.312.295 1,44 79.445.380.524 14,27 22:01
AZO 671,690 -1,450 -0,215 %
 
28.316 --- 20.982.923.910 18,70 22:02
BA 140,210 -0,520 -0,370 %
 
583.132 2,55 96.957.640.773 16,42 22:04
BAC 17,030 -0,190 -1,103 %
 
14.549.682 1,23 178.850.766.713 12,71 22:07
BAX 38,300 -0,560 -1,441 %
 
3.518.633 4,95 20.844.936.281 9,71 22:02
BBBY 69,050 -0,400 -0,576 %
 
557.759 --- 12.026.990.900 15,38 22:00
BBT 40,380 -0,660 -1,608 %
 
983.069 2,60 29.517.837.945 14,26 22:00
BBY 33,500 0,030 0,090 %
 
1.045.153 --- 11.833.205.000 16,01 22:05
BCR 171,300 -1,470 -0,851 %
 
100.359 0,55 12.718.294.577 19,00 22:02
BDX 143,180 -0,040 -0,028 %
 
209.957 1,63 29.979.834.360 20,24 22:04
BEN 49,210 -0,120 -0,243 %
 
476.203 2,15 30.439.302.218 13,32 22:01
BFb 100,690 -0,890 -0,876 %
 
139.819 --- 20.966.477.320 30,17 22:08
BHI 60,350 0,340 0,567 %
 
642.686 1,10 26.232.671.253 6.512,78 22:08
BIIB 404,280 -1,130 -0,279 %
 
381.558 --- 95.098.587.111 24,21 22:00
BK 41,790 -0,390 -0,925 %
 
1.195.488 1,66 46.867.972.773 15,49 22:01
BLK 345,400 -2,000 -0,576 %
 
99.671 2,53 56.973.559.718 17,03 22:07
BLL 71,650 0,010 0,014 %
 
278.647 0,73 9.872.869.955 20,04 22:04
BMY 67,480 -0,190 -0,281 %
 
1.641.738 2,21 111.949.320.000 38,43 22:02
BRCM 52,280 0,380 0,732 %
 
1.623.109 1,06 31.263.440.000 17,44 22:00
BRK 137,390 -0,130 -0,095 %
 
1.152.784 --- 226.291.340 18,14 22:02
BSX 17,570 -0,230 -1,292 %
 
1.418.102 --- 23.555.675.598 19,49 22:02
BWA 57,650 0,230 0,401 %
 
285.054 0,83 13.044.195.871 17,79 22:02
BXP 121,850 -0,280 -0,229 %
 
226.025 2,15 18.694.507.133 45,30 22:04
C 55,370 -0,310 -0,557 %
 
3.235.886 0,29 168.000.313.971 10,12 22:02
CA 29,530 0,020 0,068 %
 
518.752 --- 13.079.074.244 12,73 22:00
CAG 44,560 -0,040 -0,090 %
 
962.842 --- 19.029.450.310 20,11 22:04
CAH 84,500 -0,450 -0,530 %
 
502.648 1,58 27.955.432.102 19,34 22:00
CAM 51,500 0,690 1,358 %
 
592.606 --- 9.857.391.387 16,63 22:03
CAT 84,380 0,430 0,512 %
 
902.463 3,23 50.940.206.000 16,95 22:00
CB 121,470 1,480 1,233 %
 
1.336.234 1,82 27.908.059.497 16,42 22:05
CBG 37,680 0,160 0,426 %
 
472.117 --- 12.546.608.892 18,93 22:02
CBS 55,520 -0,410 -0,733 %
 
1.049.623 1,11 27.323.770.199 15,61 22:00
CCE 43,160 -0,310 -0,713 %
 
405.140 2,59 10.055.650.814 16,99 22:00
CCI 81,110 0,040 0,049 %
 
353.925 3,94 27.071.432.494 63,92 22:02
CCL 49,860 0,230 0,463 %
 
798.213 2,07 38.791.080.000 19,83 22:02
CELG 119,520 1,300 1,100 %
 
1.524.535 --- 95.018.400.000 25,22 22:00
CERN 68,480 -0,920 -1,326 %
 
703.944 --- 23.552.872.528 32,32 22:00
CF 64,540 -0,560 -0,860 %
 
366.056 1,86 15.189.310.870 14,26 22:07
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 10,770 0,220 2,085 %
 
2.828.520 3,17 7.163.508.732 2.123,38 22:01
CHRW 63,060 0,790 1,269 %
 
605.789 2,44 9.196.495.345 19,06 22:00
CI 161,290 -0,750 -0,463 %
 
948.096 0,02 41.510.734.398 18,94 22:02
CINF 52,400 -0,140 -0,267 %
 
242.974 3,51 8.612.369.785 21,17 22:00
CL 66,160 0,000 0,000 %
 
555.155 2,29 59.846.345.709 22,95 22:00
CLX 106,120 -0,740 -0,693 %
 
167.311 2,81 13.920.631.857 23,50 22:01
CMA 51,500 -0,480 -0,923 %
 
539.218 1,61 9.167.482.916 17,12 22:03
CMCSA 62,340 0,090 0,145 %
 
4.774.499 1,60 156.694.280.719 18,81 22:00
CME 94,270 0,560 0,598 %
 
501.796 4,04 31.668.215.370 24,85 22:00
CMGX 609,560 2,990 0,493 %
 
51.916 --- 18.924.916.057 35,08 22:00
CMI 131,360 0,270 0,206 %
 
185.022 2,40 23.815.568.000 13,14 22:04
CMS 32,750 0,560 1,740 %
 
1.547.068 3,54 9.065.110.887 17,40 22:03
CNP 19,350 0,270 1,415 %
 
886.888 5,15 8.324.505.663 18,36 22:02
CNX 21,790 0,860 4,109 %
 
2.161.975 1,15 4.986.034.278 26,86 22:06
COF 88,320 -0,280 -0,316 %
 
678.916 1,71 48.260.200.358 11,48 22:00
COG 31,030 0,030 0,097 %
 
763.686 0,26 12.834.126.255 93,37 22:02
COH 35,000 -0,130 -0,370 %
 
424.688 3,93 9.670.056.725 18,37 22:01
COL 92,640 -0,650 -0,697 %
 
136.570 1,38 12.253.376.722 17,68 22:01
COP 60,520 0,490 0,816 %
 
1.940.464 4,81 74.617.929.200 135,80 22:02
COST 136,390 -0,100 -0,073 %
 
512.952 3,95 59.977.366.110 26,20 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 47,660 -0,180 -0,376 %
 
407.251 2,68 14.799.415.704 20,02 22:03
CRM 70,420 -0,120 -0,170 %
 
555.655 --- 46.195.520.000 121,28 22:00
CSC 66,100 0,180 0,273 %
 
206.005 --- 9.111.970.269 14,76 22:02
CSCO 27,330 -0,020 -0,073 %
 
4.520.658 2,82 138.997.338.991 12,57 22:00
CSX 32,680 -0,220 -0,669 %
 
1.170.012 2,14 32.287.232.413 16,18 22:00
CTAS 85,210 -0,120 -0,141 %
 
133.247 2,00 9.747.575.029 25,46 22:00
CTL 29,610 0,040 0,135 %
 
725.041 7,29 16.692.613.190 11,67 22:07
CTSH 60,530 -1,590 -2,560 %
 
3.486.187 --- 36.954.629.904 20,36 22:00
CTXS 69,570 0,190 0,274 %
 
443.582 --- 11.151.209.376 19,56 22:00
CVC 25,020 0,160 0,644 %
 
774.337 2,38 6.898.144.229 29,51 22:01
CVS 105,550 -0,160 -0,151 %
 
902.700 1,24 119.095.313.196 20,43 22:01
CVX 95,870 -0,220 -0,229 %
 
2.143.448 4,51 180.281.398.154 24,50 22:04
D 67,900 0,830 1,238 %
 
805.695 3,79 40.106.676.262 18,34 22:03
DAL 40,000 -0,270 -0,671 %
 
3.185.147 1,11 32.651.871.120 9,06 22:01
DD 59,990 -1,440 -2,344 %
 
3.068.045 3,16 54.305.167.630 15,36 22:00
DE 96,350 0,160 0,166 %
 
884.518 2,57 32.168.513.918 16,99 22:03
DFS 58,450 0,030 0,051 %
 
381.449 1,85 25.864.418.185 11,06 22:03
DG 78,860 0,180 0,229 %
 
443.144 --- 23.429.976.310 21,23 22:04
DGX 71,830 -1,070 -1,468 %
 
185.770 2,02 10.343.520.000 15,10 22:03
DHI 27,590 0,030 0,109 %
 
650.498 0,87 10.115.194.179 14,75 22:02
DHR 86,800 0,460 0,533 %
 
733.604 0,57 61.413.234.666 20,30 22:02
DIS 114,970 -0,160 -0,139 %
 
1.977.345 0,99 195.076.640.913 22,71 22:02
DISCA 31,250 0,160 0,515 %
 
688.100 --- 13.434.354.813 18,00 22:00
DLPH 85,990 -0,010 -0,012 %
 
536.202 1,25 24.828.567.206 16,02 22:03
DLTR 79,810 -0,300 -0,375 %
 
711.206 --- 16.456.142.338 25,45 22:00
DNB 123,110 -0,180 -0,146 %
 
37.735 1,50 4.431.960.000 16,41 22:02
DNR 5,830 -0,010 -0,171 %
 
1.740.939 4,29 2.080.918.102 15,57 22:07
DO 25,450 0,110 0,434 %
 
512.223 1,96 3.490.689.068 13,12 22:02
DOV 69,990 -0,040 -0,057 %
 
248.228 2,36 11.225.172.085 16,79 22:04
DOW 51,380 -0,010 -0,020 %
 
1.188.972 3,26 59.235.018.998 16,83 22:02
DPS 74,180 -0,390 -0,523 %
 
276.754 2,51 14.222.583.252 18,97 22:04
DRI 70,310 0,090 0,128 %
 
339.370 --- 8.844.465.894 27,75 22:02
DTE 76,220 0,980 1,303 %
 
521.748 3,73 13.490.271.627 16,43 22:07
DTV 94,300 0,250 0,266 %
 
1.130.511 --- 47.554.741.447 15,99 22:00
DUK 72,530 1,450 2,040 %
 
1.300.921 4,49 51.351.240.000 15,54 22:01
DVA 78,940 -0,380 -0,479 %
 
366.397 --- 16.972.100.000 20,94 22:03
DVN 57,870 0,140 0,243 %
 
828.755 1,68 23.786.981.443 30,52 22:07
EAX 67,800 -0,195 -0,287 %
 
642.438 --- 21.159.890.620 24,83 22:00
EBAY 61,850 1,425 2,358 %
 
4.029.977 --- 75.136.721.650 19,82 22:00
ECL 112,810 -0,390 -0,345 %
 
259.763 1,15 33.594.818.000 24,94 22:00
ED 59,140 0,860 1,476 %
 
648.990 4,34 17.320.754.592 14,94 22:00
EFX 98,210 -0,190 -0,193 %
 
114.997 1,16 11.687.627.972 22,65 22:05
EIX 57,550 1,150 2,039 %
 
919.819 2,91 18.750.434.905 15,97 22:05
EL 87,520 -0,150 -0,171 %
 
327.881 1,04 33.115.397.942 31,52 22:01
EMC 26,500 0,080 0,303 %
 
1.699.718 1,83 51.463.000.000 13,86 22:00
EMN 80,190 -0,860 -1,061 %
 
447.812 1,88 11.916.820.750 11,13 22:03
EMR 55,860 0,410 0,739 %
 
1.436.994 3,35 37.331.520.987 16,52 22:04
EOG 85,670 -0,100 -0,117 %
 
871.057 0,73 47.017.759.362 404,95 22:02
EQR 72,590 0,950 1,326 %
 
598.212 3,04 26.421.944.451 42,57 22:03
EQT 80,160 -0,050 -0,062 %
 
272.081 0,15 12.212.055.360 46,17 22:07
ESRX 89,240 -0,470 -0,524 %
 
1.050.040 --- 65.082.732.000 16,41 22:00
ESSX 218,310 1,600 0,738 %
 
114.584 2,61 14.267.026.993 83,20 22:03
ESV 21,480 0,060 0,280 %
 
2.101.782 2,83 10.066.409.775 5,48 22:00
ETFC 29,915 -0,235 -0,779 %
 
855.329 --- 8.672.832.294 25,34 22:00
ETN 67,410 -0,230 -0,340 %
 
613.327 3,25 31.541.139.000 14,18 22:01
ETR 71,880 0,430 0,602 %
 
413.709 4,64 12.904.054.155 13,02 22:03
EW 142,450 -1,150 -0,801 %
 
176.804 --- 15.321.599.921 33,31 22:03
EXC 32,050 0,320 1,009 %
 
2.298.722 3,88 27.563.000.000 13,09 22:01
EXPD 46,170 -0,130 -0,281 %
 
458.582 1,50 8.831.130.045 20,77 22:00
EXPE 107,070 -0,120 -0,112 %
 
406.542 0,57 13.648.748.250 28,55 22:00
F 14,870 -0,120 -0,801 %
 
4.439.803 3,90 59.113.547.259 9,34 22:02
FAST 42,100 -0,070 -0,166 %
 
635.591 2,63 12.375.507.352 23,19 22:00
FB 87,285 0,375 0,432 %
 
4.200.389 --- 244.921.710.000 43,60 22:00
FCX 18,400 0,000 0,000 %
 
2.246.614 1,92 19.136.824.486 29,47 22:03
FDO 79,350 0,170 0,215 %
 
782.525 0,80 9.086.270.661 28,90 22:03
FDX 171,130 1,320 0,777 %
 
414.407 --- 54.419.340.000 19,82 22:04
FE 33,210 0,400 1,219 %
 
594.162 4,34 14.015.479.143 12,77 22:07
FFIV 120,440 0,180 0,150 %
 
160.547 --- 8.663.537.654 18,71 22:00
FIS 62,370 0,050 0,080 %
 
263.899 1,59 17.679.634.649 18,95 22:05
FISV 83,850 -0,260 -0,309 %
 
407.956 --- 19.854.716.983 22,00 22:00
FITB 20,930 -0,210 -0,993 %
 
2.507.367 2,55 17.061.931.095 12,73 22:00
FLIR 30,850 -0,220 -0,708 %
 
228.859 1,43 4.322.842.583 18,57 22:00
FLR 52,910 -0,020 -0,038 %
 
247.927 1,56 7.755.159.494 11,95 22:03
FLS 52,430 0,360 0,691 %
 
250.151 1,34 7.049.259.219 15,80 22:00
FMC 51,460 -0,330 -0,637 %
 
221.715 1,14 6.871.668.131 15,75 22:03
FOSL 71,780 1,750 2,499 %
 
518.089 --- 3.503.609.435 12,69 22:00
FOXA 32,360 -0,240 -0,736 %
 
3.041.749 0,89 66.579.423.592 18,90 22:00
FSLR 45,170 -0,870 -1,890 %
 
622.477 --- 4.554.070.161 16,29 22:00
FTI 39,790 0,140 0,353 %
 
766.547 --- 9.187.976.145 15,70 22:04
FTR 4,850 -0,100 -2,020 %
 
3.163.040 8,66 5.666.293.800 48,02 22:00
GAS 47,370 0,700 1,500 %
 
216.956 4,31 5.681.302.523 15,87 22:03
GCI 12,400 -0,920 -6,907 %
 
545.645 6,45 2.813.020.426 14,95 22:02
GD 143,150 -0,020 -0,014 %
 
218.329 1,88 47.549.290.486 16,66 22:02
GE 26,780 0,120 0,450 %
 
8.192.747 3,47 269.833.378.620 20,74 22:00
GGP 26,220 0,120 0,460 %
 
1.161.501 2,62 23.236.243.316 27,75 22:01
GILD 115,040 -0,970 -0,836 %
 
2.894.969 0,98 169.063.471.939 10,68 22:00
GIS 57,050 -0,040 -0,070 %
 
1.541.823 --- 34.155.835.000 20,19 22:03
GLW 19,700 -0,100 -0,505 %
 
1.578.824 2,37 24.793.498.217 13,11 22:03
GM 33,230 0,190 0,575 %
 
2.414.010 4,22 53.407.511.572 7,46 22:01
GMCR 74,330 -0,370 -0,495 %
 
599.780 1,53 11.444.511.979 20,14 22:00
GME 43,560 -0,560 -1,269 %
 
319.300 --- 4.648.721.545 11,11 22:01
GNW 7,740 0,210 2,789 %
 
1.549.185 0,13 3.849.788.012 7,23 22:01
GOOG 523,400 1,560 0,299 %
 
450.158 --- 357.664.434.421 18,53 22:00
GOOGL 547,340 4,040 0,744 %
 
448.318 --- 374.023.789.714 19,36 22:00
GPC 90,030 -0,630 -0,695 %
 
183.377 2,72 13.702.600.752 18,86 22:03
GPS 38,620 0,170 0,442 %
 
529.561 --- 16.210.153.149 14,34 22:02
GRMN 44,090 0,080 0,182 %
 
285.413 4,53 9.174.133.360 14,41 22:00
GS 209,200 -0,740 -0,353 %
 
523.492 1,22 90.377.723.979 10,80 22:00
GT 30,290 -0,160 -0,526 %
 
635.864 0,80 8.178.300.000 10,15 22:00
GWW 235,500 -1,200 -0,507 %
 
95.384 1,90 15.759.830.973 18,96 22:02
HAL 41,910 0,350 0,842 %
 
2.526.523 1,70 35.660.148.661 29,88 22:00
HAR 119,000 -1,480 -1,228 %
 
115.929 1,17 8.467.067.651 21,10 22:00
HAS 75,920 0,140 0,185 %
 
430.221 2,40 9.457.664.609 22,96 22:00
HBAN 11,350 -0,120 -1,046 %
 
1.845.792 2,22 9.176.795.558 13,94 22:00
HCBK 10,000 -0,110 -1,088 %
 
495.760 1,07 5.295.309.220 307,69 22:00
HCN 66,230 -0,120 -0,181 %
 
756.291 5,00 23.222.001.506 32,76 22:03
HCP 36,980 0,060 0,163 %
 
745.274 6,12 17.102.037.981 19,13 22:03
HD 111,490 -0,580 -0,518 %
 
1.256.455 --- 144.822.839.257 25,99 22:00
HES 65,710 0,290 0,443 %
 
578.762 1,54 18.883.872.074 259,18 22:01
HIG 44,030 -0,160 -0,362 %
 
1.379.269 1,64 18.489.465.857 11,53 22:03
HOG 56,030 -0,070 -0,125 %
 
344.293 2,17 11.661.812.398 14,08 22:02
HON 102,510 -0,330 -0,321 %
 
672.515 2,03 80.132.834.697 16,82 22:03
HOT 82,270 0,270 0,329 %
 
367.183 1,83 14.058.787.929 27,48 22:03
HP 67,760 -0,250 -0,368 %
 
381.886 4,07 7.294.668.852 23,26 22:02
HPQ 30,690 0,170 0,557 %
 
2.971.224 2,17 55.456.830.000 8,41 22:01
HRB 29,610 -0,150 -0,504 %
 
698.999 --- 8.150.896.007 18,07 22:03
HRL 56,850 -0,130 -0,228 %
 
261.828 1,74 15.024.038.071 22,38 22:05
HRS 77,740 0,360 0,465 %
 
217.016 2,40 9.608.026.066 15,41 22:05
HSP 88,950 0,060 0,068 %
 
233.983 --- 15.368.678.708 29,71 22:03
HST 20,510 0,110 0,539 %
 
2.245.830 4,21 15.539.908.692 31,53 22:04
HSY 90,040 0,480 0,536 %
 
327.041 2,42 19.722.861.232 21,50 22:02
HUM 187,500 -5,640 -2,920 %
 
722.746 0,61 28.083.988.500 21,69 22:01
IBM 165,090 0,600 0,365 %
 
1.111.068 2,78 162.569.747.121 10,40 22:02
ICE 227,040 1,300 0,576 %
 
88.677 1,26 25.271.722.048 19,30 22:02
IFF 110,330 0,110 0,100 %
 
89.101 1,73 8.924.191.878 20,44 22:01
INTC 30,555 0,375 1,243 %
 
7.642.894 3,13 144.891.810.000 14,22 22:00
INTU 101,410 -0,210 -0,207 %
 
377.763 1,02 27.955.578.890 40,04 22:00
IP 47,960 -0,590 -1,215 %
 
825.213 3,40 20.186.963.692 12,31 22:03
IPG 19,270 -0,130 -0,670 %
 
763.596 2,43 7.957.302.407 16,85 22:01
IR 67,510 -0,090 -0,133 %
 
281.135 1,70 17.871.197.175 17,81 22:03
IRM 31,550 0,070 0,222 %
 
452.671 5,39 6.643.021.640 25,42 22:03
ISRG 486,290 0,450 0,093 %
 
75.366 --- 17.923.684.114 29,29 22:00
ITW 93,400 -0,030 -0,032 %
 
506.206 2,12 35.766.185.414 18,20 22:04
IVZ 37,620 -0,190 -0,503 %
 
625.352 2,89 16.203.164.084 15,22 22:04
JCI 49,440 -0,790 -1,573 %
 
810.777 2,12 32.374.825.457 14,52 22:02
JEC 40,420 -0,220 -0,541 %
 
215.657 --- 5.076.097.883 13,68 22:01
JNJ 98,440 -0,030 -0,031 %
 
1.720.247 2,97 272.978.584.352 16,04 22:01
JNPR 26,110 -0,190 -0,722 %
 
958.582 1,56 10.309.187.986 15,38 22:02
JOY 34,670 0,260 0,756 %
 
433.621 2,27 3.378.720.888 13,79 22:02
JPM 67,520 -0,550 -0,808 %
 
4.579.960 2,51 250.572.604.436 11,56 22:00
JWN 75,120 -0,180 -0,239 %
 
220.209 --- 14.312.890.793 20,54 22:04
K 63,140 0,130 0,206 %
 
366.012 3,08 22.288.420.000 17,77 22:04
KEY 15,080 -0,230 -1,502 %
 
2.109.593 1,94 12.792.448.327 13,46 22:02
KIM 22,900 0,170 0,748 %
 
986.630 4,25 9.452.034.861 18,90 22:05
KLAC 57,260 0,470 0,828 %
 
322.219 20,28 9.157.079.609 19,67 22:00
KMB 107,550 -0,300 -0,278 %
 
352.154 3,20 39.158.866.701 18,76 22:01
KMI 38,030 0,050 0,132 %
 
1.827.803 5,26 82.345.721.389 44,90 22:00
KMX 66,670 -0,370 -0,552 %
 
408.994 --- 13.912.837.140 28,74 22:04
KO 39,490 -0,010 -0,025 %
 
2.811.837 3,33 172.125.095.421 19,71 22:00
KORS 43,070 -0,040 -0,093 %
 
953.372 --- 8.567.139.582 10,71 22:03
KR 73,110 -0,120 -0,164 %
 
675.828 --- 35.510.376.100 21,86 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
KSS 63,130 0,310 0,494 %
 
408.706 --- 12.752.260.000 17,02 22:03
KSU 92,410 0,300 0,326 %
 
204.826 1,39 10.215.463.265 19,88 22:01
L 38,690 -0,160 -0,412 %
 
384.523 0,65 14.368.576.478 13,23 22:03
LALLF 101,650 0,590 0,584 %
 
600.324 2,89 47.860.287.790 10,55 22:01
LBX 86,360 0,220 0,255 %
 
502.439 --- 25.214.052.320 27,15 22:05
LEG 49,200 -0,240 -0,485 %
 
234.458 2,52 6.779.760.000 23,75 22:04
LEN 51,200 0,110 0,215 %
 
476.558 0,35 10.506.431.846 15,71 22:03
LH 120,750 -1,440 -1,179 %
 
285.629 --- 12.127.684.070 15,53 22:01
LLL 115,740 -0,110 -0,095 %
 
170.330 2,30 9.532.354.849 15,49 22:02
LLTC 44,450 0,190 0,429 %
 
756.555 2,55 10.643.330.250 20,69 22:00
LLY 86,140 1,290 1,520 %
 
1.287.184 2,34 95.593.101.800 27,24 22:04
LM 50,880 -0,510 -0,992 %
 
229.976 --- 5.671.549.945 27,67 22:01
LMT 187,300 -0,870 -0,462 %
 
403.667 3,27 58.954.649.517 16,71 22:05
LNC 59,140 -0,590 -0,988 %
 
386.426 1,38 14.958.191.608 9,73 22:01
LO 71,400 -0,330 -0,460 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 66,700 -0,540 -0,803 %
 
1.442.665 --- 63.164.900.000 27,90 22:04
LRCX 83,230 0,960 1,167 %
 
530.021 0,86 13.177.419.047 16,68 22:00
LUK 24,530 0,140 0,574 %
 
382.072 --- --- --- 22:05
LUV 32,510 -0,110 -0,337 %
 
2.954.235 0,82 21.726.323.279 9,75 22:01
LVLT 52,430 -0,700 -1,318 %
 
564.695 --- 18.584.794.465 31,08 22:00
M 67,440 -0,270 -0,399 %
 
658.191 --- 22.687.501.325 14,23 22:00
MA 94,240 -0,260 -0,275 %
 
944.049 0,59 107.712.178.246 27,38 22:00
MAC 77,290 0,520 0,677 %
 
282.110 3,43 12.232.091.312 99,47 22:04
MAR 74,800 -0,190 -0,253 %
 
498.069 1,11 20.566.263.740 24,28 22:00
MAS 23,600 -0,170 -0,715 %
 
770.287 1,55 8.203.246.720 19,80 22:02
MAT 26,070 -0,270 -1,025 %
 
806.770 5,84 8.820.509.409 19,02 22:00
MCD 96,170 0,410 0,428 %
 
980.256 3,60 92.178.945.000 20,31 22:00
MCHP 46,525 -0,115 -0,247 %
 
839.058 --- 9.413.088.043 18,43 22:00
MCK 224,260 -1,520 -0,673 %
 
349.310 --- 52.100.646.093 21,03 22:04
MCO 108,710 -0,280 -0,257 %
 
128.009 1,21 21.977.623.381 23,61 22:01
MDLZ 41,550 -0,060 -0,144 %
 
1.715.369 1,47 67.569.808.676 24,11 22:00
MDT 73,810 -0,270 -0,365 %
 
1.631.135 --- 104.540.875.946 17,52 22:02
MET 56,160 -0,310 -0,549 %
 
1.218.407 2,63 62.664.378.473 9,52 22:03
MHP 102,080 0,630 0,621 %
 
348.505 1,32 27.939.296.000 22,95 22:04
MJN 90,880 -0,080 -0,088 %
 
234.760 1,81 18.412.288.000 23,05 22:01
MKC 79,960 0,390 0,490 %
 
325.677 1,98 10.217.763.043 22,85 22:03
MLM 144,000 0,140 0,097 %
 
111.225 1,13 9.717.297.264 26,99 22:00
MMC 57,190 -0,030 -0,052 %
 
506.007 2,05 30.791.554.206 18,85 22:05
MMM 155,380 -0,270 -0,174 %
 
555.137 2,63 98.563.900.696 19,63 22:05
MNK 119,460 -0,810 -0,674 %
 
134.257 --- 13.973.828.244 16,11 22:03
MNSTX 133,600 -0,900 -0,669 %
 
268.261 --- 27.288.774.078 40,54 22:00
MO 48,990 -0,110 -0,224 %
 
1.272.314 4,42 96.341.664.956 17,49 22:00
MOHK 193,550 -0,550 -0,283 %
 
65.863 --- 14.146.676.727 19,94 22:03
MON 108,350 0,690 0,641 %
 
1.078.446 1,75 50.689.878.368 18,80 22:01
MOS 46,650 -0,080 -0,171 %
 
742.205 2,34 17.032.680.060 14,01 22:05
MPCXX 54,010 0,240 0,446 %
 
1.063.805 1,91 29.342.243.431 9,59 22:02
MRK 57,670 0,070 0,122 %
 
2.352.179 3,11 162.930.538.265 16,75 22:00
MRO 25,730 -0,060 -0,233 %
 
1.706.528 3,28 17.366.577.304 323,18 22:00
MS 39,000 -0,360 -0,915 %
 
1.838.059 1,42 76.831.045.317 13,04 22:05
MSFT 44,400 -0,045 -0,101 %
 
8.453.465 2,69 359.177.142.299 18,36 22:00
MSI 57,510 -0,090 -0,156 %
 
187.611 2,43 12.131.296.791 17,45 22:02
MTB 125,910 -1,380 -1,084 %
 
155.200 2,22 16.742.270.201 16,03 22:05
MU 19,070 0,290 1,544 %
 
5.858.790 --- 20.624.972.911 6,97 22:00
MUR 41,420 0,470 1,148 %
 
559.540 3,35 7.371.476.601 197,11 22:02
MWV 48,300 1,110 2,352 %
 
1.649.842 2,11 8.105.492.562 26,77 22:02
MYL 70,120 0,420 0,603 %
 
905.665 --- 34.361.133.313 17,02 22:00
NAVI 18,450 0,000 0,000 %
 
633.459 3,39 7.177.050.000 8,37 22:00
NBL 41,020 -0,280 -0,678 %
 
1.082.408 1,74 15.997.800.000 131,39 22:01
NBR 13,740 -0,010 -0,073 %
 
885.462 1,57 4.539.114.853 747,51 22:05
NDAQ 49,130 0,420 0,862 %
 
434.723 1,53 8.284.205.828 15,08 22:00
NE 15,070 0,120 0,803 %
 
1.090.939 9,83 3.646.384.068 6,96 22:01
NEE 100,220 1,790 1,819 %
 
856.206 3,06 44.497.680.000 17,72 22:05
NEM 23,670 0,540 2,335 %
 
1.179.689 0,43 12.522.521.282 19,02 22:00
NFLX 658,310 2,860 0,436 %
 
359.015 --- 39.908.891.049 503,61 22:00
NFX 35,040 -0,220 -0,624 %
 
540.685 --- 5.704.543.956 48,29 22:01
NI 16,990 -0,870 -4,871 %
 
4.768.484 5,40 5.392.248.720 11,09 22:03
NKE 109,870 0,440 0,402 %
 
1.070.156 --- 94.488.200.000 29,61 22:00
NLSN 44,990 -0,130 -0,288 %
 
515.944 2,42 16.605.922.600 17,13 22:08
NOC 159,500 -0,600 -0,375 %
 
272.815 1,85 30.908.657.098 16,61 22:06
NOV 47,420 0,470 1,001 %
 
1.094.572 3,88 18.392.697.620 15,80 22:02
NRG 22,600 0,150 0,668 %
 
942.342 2,68 7.536.977.033 27,15 22:06
NSC 87,830 -0,270 -0,307 %
 
480.997 2,68 26.774.927.545 15,48 22:05
NTAP 31,495 -0,095 -0,301 %
 
1.141.289 --- 9.640.619.500 12,74 22:00
NTRS 76,680 -0,270 -0,351 %
 
456.319 1,83 17.894.697.500 19,92 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 44,250 -0,240 -0,539 %
 
605.518 3,36 14.121.715.387 26,37 22:02
NVDA 20,420 0,020 0,098 %
 
1.016.127 --- 10.985.960.000 19,62 22:00
NWL 40,930 -0,380 -0,920 %
 
353.049 1,83 10.997.891.000 18,97 22:02
NWSA 14,600 -0,040 -0,273 %
 
907.787 0,27 8.514.627.597 31,52 22:00
OI 22,910 -0,020 -0,087 %
 
396.404 --- 3.694.260.410 10,65 22:05
OKE 39,220 0,420 1,083 %
 
295.783 6,36 8.187.577.044 26,42 22:03
OMC 69,360 -0,540 -0,773 %
 
542.441 2,94 16.945.489.684 15,96 22:01
ORCL 40,360 0,120 0,298 %
 
3.854.629 --- 175.004.067.720 15,68 22:02
ORLY 231,240 0,260 0,113 %
 
156.145 --- 23.352.919.507 26,59 22:00
OXY 75,730 -0,220 -0,290 %
 
1.135.356 3,90 58.169.678.300 63,88 22:08
PAYX 47,645 0,335 0,708 %
 
1.139.430 --- 17.304.664.000 25,57 22:00
PBCT 16,260 -0,160 -0,974 %
 
922.886 4,11 5.026.118.438 18,98 22:00
PBI 20,890 0,080 0,384 %
 
329.839 3,59 4.213.164.221 11,08 22:03
PCAR 64,690 0,340 0,528 %
 
801.339 2,94 22.951.797.488 14,26 22:00
PCG 49,790 0,410 0,830 %
 
1.211.006 3,72 23.897.885.693 14,19 22:02
PCL 40,960 -0,070 -0,171 %
 
257.322 4,30 7.193.654.395 36,55 22:05
PCLN 1.143,070 -7,280 -0,633 %
 
115.392 --- 59.253.140.128 20,58 22:00
PCP 199,050 -2,170 -1,078 %
 
303.008 --- 27.514.467.720 16,40 22:02
PDCO 48,950 -0,320 -0,650 %
 
316.093 --- 5.055.458.100 20,95 22:00
PEG 39,940 0,490 1,242 %
 
869.597 3,91 20.204.151.246 13,66 22:02
PEP 94,660 0,140 0,148 %
 
1.294.849 2,91 139.722.974.692 20,97 22:02
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 33,370 -0,320 -0,950 %
 
5.872.753 3,37 205.481.445.664 16,37 22:02
PFG 51,480 -0,310 -0,599 %
 
373.785 2,88 15.154.985.360 11,75 22:03
PG 79,930 0,210 0,263 %
 
2.437.474 3,23 216.849.737.509 20,16 22:04
PGR 28,240 -0,200 -0,703 %
 
843.735 2,27 16.569.051.703 14,74 22:02
PH 116,310 -0,840 -0,717 %
 
219.558 1,99 16.129.490.001 15,16 22:03
PHM 20,550 0,120 0,587 %
 
1.261.476 1,24 7.492.652.129 15,93 22:04
PKI 52,240 -0,250 -0,476 %
 
196.481 0,54 5.913.239.254 20,21 22:06
PLD 37,930 0,130 0,344 %
 
833.087 3,77 19.877.102.710 33,76 22:04
PLL 124,960 0,150 0,120 %
 
106.301 0,94 13.349.451.933 33,11 22:02
PM 81,170 -0,130 -0,160 %
 
1.201.639 5,01 125.744.107.523 18,37 22:01
PNC 96,470 -0,580 -0,598 %
 
776.336 2,09 49.963.776.647 13,46 22:03
PNR 67,940 -0,770 -1,121 %
 
319.308 1,84 12.215.612.000 18,21 22:03
PNW 58,320 0,740 1,285 %
 
332.509 4,16 6.458.872.465 15,16 22:04
POM 27,040 0,040 0,148 %
 
307.502 3,99 6.843.071.612 20,55 22:06
PPG 115,910 -0,590 -0,506 %
 
212.485 1,22 31.510.355.120 20,24 22:03
PPL 29,800 0,250 0,846 %
 
1.380.397 5,05 19.909.595.990 13,76 22:03
PRGOX 183,680 -1,380 -0,746 %
 
124.336 0,22 26.865.584.717 24,01 22:03
PRU 88,170 -0,810 -0,910 %
 
588.449 2,64 39.987.055.548 8,67 22:02
PSA 187,240 0,170 0,091 %
 
153.714 3,52 32.373.024.758 32,47 22:03
PSX 81,450 0,150 0,185 %
 
1.128.938 2,55 44.172.542.784 12,62 22:04
PVH 117,810 0,570 0,486 %
 
301.898 --- 9.741.905.878 14,32 22:00
PWR 28,550 -0,190 -0,661 %
 
583.091 --- 5.838.421.240 14,13 22:01
PX 118,900 -0,380 -0,319 %
 
353.615 2,37 34.280.081.591 19,77 22:02
PXD 138,180 1,950 1,431 %
 
325.203 0,05 20.630.118.548 283,80 22:04
QCOM 63,110 0,210 0,334 %
 
3.795.830 2,71 102.842.106.974 13,19 22:00
QEP 18,230 0,230 1,278 %
 
1.034.923 0,44 3.221.241.000 150,81 22:02
R 88,360 0,250 0,284 %
 
121.635 1,57 4.710.402.768 13,59 22:00
RAI 74,680 -0,100 -0,134 %
 
676.902 3,71 39.730.740.847 19,00 22:01
RCL 78,780 -0,220 -0,279 %
 
379.851 1,59 17.324.483.015 17,14 22:04
REGN 511,080 4,570 0,902 %
 
149.829 --- 52.783.060.100 45,75 22:00
RF 10,270 -0,140 -1,345 %
 
2.773.204 2,40 13.765.448.428 13,04 22:02
RHI 55,480 -0,340 -0,609 %
 
229.740 1,42 7.493.999.004 20,85 22:01
RHT 76,880 -0,640 -0,826 %
 
308.893 --- 14.105.506.490 43,47 22:01
RIG 15,590 0,000 0,000 %
 
1.028.807 7,58 5.664.638.021 6,71 22:02
RL 134,760 1,500 1,126 %
 
110.800 --- 11.629.788.000 16,59 22:05
ROK 126,130 -0,140 -0,111 %
 
140.232 2,03 16.977.098.000 19,03 22:00
ROP 174,590 0,570 0,328 %
 
74.614 0,53 17.549.998.054 25,42 22:03
ROST 49,310 -0,080 -0,162 %
 
742.647 --- 20.284.026.392 22,88 22:00
RRC 47,970 0,150 0,314 %
 
688.450 0,34 8.110.396.696 93,61 22:05
RSG 39,440 0,010 0,025 %
 
374.224 2,84 13.857.140.036 19,52 22:03
RTN 95,570 -0,770 -0,799 %
 
527.918 2,78 29.162.420.940 13,97 22:05
SBUX 54,240 0,350 0,650 %
 
1.884.480 1,21 81.387.120.000 34,50 22:00
SCG 51,970 0,870 1,703 %
 
653.564 4,16 7.427.392.176 13,99 22:05
SCHW 32,850 -0,270 -0,815 %
 
1.083.437 0,77 43.136.838.676 31,69 22:01
SE 31,930 0,080 0,251 %
 
898.652 4,68 21.435.477.688 26,73 22:03
SEE 51,870 -0,150 -0,288 %
 
327.943 1,02 10.901.292.629 23,87 22:05
SHW 277,670 -3,140 -1,118 %
 
96.468 0,96 25.875.038.533 24,64 22:02
SIAL 139,480 0,040 0,029 %
 
225.810 0,66 16.737.600.000 31,37 22:00
SJM 108,750 -0,460 -0,421 %
 
169.887 --- 13.013.741.119 21,14 22:01
SLB 84,010 -0,290 -0,344 %
 
2.243.549 2,27 106.692.700.000 24,25 22:01
SNA 160,790 -0,710 -0,440 %
 
72.171 1,30 9.340.903.549 20,14 22:00
SNDK 56,360 -0,050 -0,089 %
 
1.346.452 2,18 11.716.580.756 19,94 22:00
SNI 67,090 0,040 0,060 %
 
271.250 1,15 8.616.867.917 15,26 22:01
SO 42,890 0,710 1,683 %
 
1.614.909 5,03 38.974.143.000 15,15 22:07
SPG 174,720 -0,040 -0,023 %
 
361.865 3,39 54.384.880.368 34,39 22:02
SPLS 15,550 0,000 0,000 %
 
1.652.499 --- 9.962.162.765 16,76 22:00
SRCL 134,640 -0,215 -0,159 %
 
143.606 --- 11.450.729.965 28,92 22:00
SRE 100,380 1,540 1,558 %
 
317.551 2,78 24.852.089.635 20,64 22:02
STI 43,540 -0,270 -0,616 %
 
1.274.601 2,12 22.476.192.676 13,38 22:06
STJ 73,030 -0,600 -0,815 %
 
313.707 1,54 20.534.379.314 18,49 22:01
STT 77,010 -0,420 -0,542 %
 
376.683 1,72 31.703.441.221 14,68 22:06
STX 48,150 0,580 1,219 %
 
1.386.330 4,20 15.281.920.718 10,11 22:00
STZ 117,090 1,090 0,940 %
 
331.864 --- 22.778.841.754 27,65 22:04
SWK 107,710 0,210 0,195 %
 
308.053 1,99 16.557.807.426 18,65 22:01
SWN 22,170 0,130 0,590 %
 
1.004.012 --- 8.525.581.069 34,03 22:02
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 95,760 -0,310 -0,323 %
 
266.700 1,40 36.197.280.000 19,02 22:04
SYMC 23,030 -0,180 -0,776 %
 
1.089.284 --- 15.752.520.000 13,69 22:00
SYY 35,920 -0,070 -0,195 %
 
1.415.420 3,32 21.327.948.964 19,77 22:01
T 35,730 0,160 0,450 %
 
5.676.747 5,27 185.545.890.000 14,22 22:00
TAP 70,060 -0,190 -0,271 %
 
440.396 2,31 13.015.661.817 18,45 22:04
TDC 36,020 -0,180 -0,497 %
 
243.428 --- 5.114.840.000 14,75 22:02
TE 18,100 0,310 1,743 %
 
483.058 4,97 4.255.705.413 16,40 22:00
TEG 69,660 -1,010 -1,429 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 64,360 0,010 0,016 %
 
347.680 1,82 26.168.213.815 17,48 22:05
TGT 82,270 -0,720 -0,868 %
 
979.723 --- 52.528.713.064 19,46 22:05
THC 59,420 0,920 1,573 %
 
847.484 --- 5.895.859.419 27,18 22:00
TIF 94,020 0,250 0,267 %
 
312.334 --- 12.147.384.000 19,88 22:06
TJX 66,800 -0,620 -0,920 %
 
628.187 --- 45.449.719.002 22,14 22:04
TMK 58,820 -0,090 -0,153 %
 
226.078 0,91 7.417.683.912 13,72 22:04
TMO 130,950 0,130 0,099 %
 
356.641 0,46 52.125.556.293 17,82 22:03
TRIP 86,870 -0,030 -0,035 %
 
308.909 --- 12.466.209.072 38,97 22:00
TROW 77,340 -0,340 -0,438 %
 
384.083 4,12 20.153.633.150 15,89 22:00
TRV 99,230 -0,070 -0,071 %
 
641.135 2,40 31.624.433.599 10,63 22:00
TSCOX 90,320 -0,460 -0,507 %
 
261.291 0,72 12.322.065.054 29,46 22:00
TSN 42,930 -0,030 -0,070 %
 
659.123 0,87 16.055.820.000 12,47 22:01
TSO 91,210 2,670 3,016 %
 
715.621 1,86 11.477.126.778 12,15 22:02
TSS 41,950 -0,070 -0,167 %
 
297.311 0,95 7.731.887.309 18,70 22:02
TWC 180,880 -0,310 -0,171 %
 
451.233 1,76 51.080.512.000 24,67 22:03
TWX 88,490 0,180 0,204 %
 
791.301 1,48 72.969.065.845 19,00 22:00
TXN 51,970 0,060 0,116 %
 
1.410.704 2,62 54.067.684.703 19,30 22:00
TXT 44,490 -0,220 -0,492 %
 
322.879 0,21 12.352.400.201 17,81 22:05
TYC 38,410 -0,430 -1,107 %
 
699.825 2,04 16.171.851.949 17,16 22:00
UA 84,590 0,330 0,392 %
 
265.191 --- 18.232.272.377 79,03 22:03
UHSIB 142,710 -0,380 -0,266 %
 
151.463 0,26 14.139.952.689 21,74 22:02
UNH 121,810 -1,570 -1,273 %
 
1.116.959 1,27 115.951.458.032 19,46 22:01
UNM 36,020 -0,070 -0,194 %
 
412.392 1,94 8.987.376.170 9,90 22:02
UNP 96,660 0,500 0,520 %
 
1.125.782 2,39 84.942.951.258 16,22 22:05
UPS 97,200 0,260 0,268 %
 
737.163 2,97 87.601.169.909 18,72 22:01
URBN 35,590 0,090 0,254 %
 
522.231 --- 4.560.191.970 23,04 22:00
URI 84,280 0,680 0,813 %
 
392.985 --- 8.172.632.864 10,34 22:04
USB 43,620 -0,530 -1,201 %
 
1.621.568 2,33 77.339.785.915 13,56 22:00
UTX 109,560 -1,260 -1,137 %
 
1.522.938 2,33 97.530.508.551 15,69 22:01
V 68,240 0,390 0,575 %
 
1.319.398 0,66 142.516.602.983 26,50 22:07
VAR 85,910 1,530 1,813 %
 
424.735 --- 8.573.563.964 20,13 22:03
VFC 72,060 0,470 0,657 %
 
612.853 1,79 30.623.713.921 22,44 22:01
VIAB 64,200 -0,410 -0,635 %
 
644.132 1,97 25.493.820.000 10,91 22:00
VLO 64,720 0,250 0,388 %
 
1.868.945 2,47 32.917.978.561 9,33 22:05
VMC 85,370 0,050 0,059 %
 
189.638 0,39 11.325.184.200 41,37 22:02
VNO 96,270 -0,150 -0,156 %
 
334.362 2,75 18.125.013.022 45,74 22:03
VRSN 62,870 -0,430 -0,679 %
 
314.462 --- 7.319.891.230 20,87 22:00
VRTX 131,260 5,070 4,018 %
 
1.172.060 --- 31.994.919.941 768,15 22:00
VTR 62,950 0,340 0,543 %
 
799.694 4,99 20.829.034.238 37,66 22:06
VZ 47,200 0,200 0,426 %
 
2.656.728 4,71 192.504.589.940 12,29 22:01
WAT 129,370 0,340 0,264 %
 
93.156 --- 10.697.957.057 22,42 22:03
WBA 85,810 0,040 0,047 %
 
1.114.005 1,58 93.769.916.230 23,57 22:00
WDCX 80,870 1,430 1,800 %
 
1.066.586 2,00 18.673.858.292 10,35 22:00
WEC 46,650 0,720 1,568 %
 
1.020.474 3,72 14.727.168.998 17,18 22:03
WFC 56,740 -0,170 -0,299 %
 
3.157.579 2,61 292.165.890.168 13,65 22:02
WFM 39,150 -0,250 -0,635 %
 
1.449.705 1,37 14.026.651.938 22,73 22:00
WHR 169,730 -1,270 -0,743 %
 
366.705 1,99 13.348.319.443 14,07 22:05
WINXX 6,190 -0,080 -1,276 %
 
844.445 10,60 624.106.806 663,25 22:00
WM 46,370 -0,140 -0,301 %
 
326.819 3,31 21.218.439.907 18,64 22:03
WMB 57,600 0,090 0,157 %
 
1.174.964 4,23 43.140.181.363 60,79 22:01
WMT 71,860 -0,020 -0,028 %
 
2.180.701 --- 231.428.626.061 16,75 22:01
WU 18,990 -1,400 -6,866 %
 
3.263.466 3,15 9.817.830.000 11,66 22:01
WY 31,840 -0,160 -0,500 %
 
704.313 3,78 16.485.001.564 28,45 22:03
WYN 83,410 0,160 0,192 %
 
193.520 2,03 10.009.795.714 16,88 22:06
WYNN 103,540 0,470 0,456 %
 
738.131 2,91 10.513.118.098 26,50 22:00
XEC 107,390 -0,610 -0,565 %
 
171.920 0,58 10.059.270.807 584,75 22:05
XEL 32,820 0,320 0,985 %
 
864.314 3,85 16.636.933.529 15,73 22:00
XL 37,750 -0,220 -0,579 %
 
676.273 1,63 11.575.495.486 12,05 22:02
XLNX 43,840 -0,260 -0,590 %
 
931.696 --- 11.340.459.390 18,84 22:00
XOM 83,140 0,770 0,935 %
 
2.910.836 3,44 347.617.343.231 19,22 22:02
XRAY 51,390 -0,350 -0,677 %
 
195.098 0,67 7.185.094.238 20,09 22:00
XRX 10,560 -0,120 -1,124 %
 
2.433.110 2,69 11.638.904.640 10,81 22:06
XYL 36,730 -0,080 -0,217 %
 
290.557 1,51 6.661.763.515 19,74 22:04
YHOO 39,380 0,050 0,127 %
 
2.443.973 --- 36.955.872.266 51,12 22:00
YUM 91,550 -0,140 -0,153 %
 
693.659 1,85 39.586.287.655 26,34 22:06
ZION 31,495 -0,450 -1,409 %
 
951.548 0,70 6.400.070.605 20,14 22:00
ZMH 113,560 0,290 0,256 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 48,310 -0,120 -0,248 %
 
566.752 0,70 24.182.024.856 29,28 22:04
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana