21 noviembre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,025%
Bono alemán (10 años) 0,771%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

21-11-2014 | 22:33

Últ. Cotización

2.063,500

Cambio neto

10,750

Cambio %

0,520

Máx. intradía

2.071,460

Min. intradía

2.056,750

Apertura

2.057,460

Máx 52 semanas

2.056,080

Min 52 semanas

1.737,920

Cambio % YTD

11,640

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 42,250 0,990 2,399 %
 
1.020.146 --- 14.069.250.000 13,49 22:03
AA 17,450 0,330 1,928 %
 
4.624.670 0,69 20.570.453.916 20,80 22:04
AAPL 116,470 0,160 0,138 %
 
19.247.611 --- 683.231.771.670 17,17 22:00
ABBV 67,360 2,170 3,329 %
 
3.487.167 2,50 107.322.356.064 19,71 22:02
ABC 88,740 -0,160 -0,180 %
 
626.958 --- 19.903.223.943 22,43 22:01
ABT 43,810 0,030 0,069 %
 
3.133.322 2,01 65.968.685.573 19,34 22:02
ACE 112,560 -0,120 -0,107 %
 
762.900 2,25 37.340.377.615 11,80 22:06
ACN 84,080 0,640 0,767 %
 
972.795 --- 68.664.829.302 18,55 22:02
ACT 259,750 1,260 0,487 %
 
709.687 --- 68.807.775.000 19,07 22:05
ADBE 71,320 0,880 1,249 %
 
1.643.438 --- 35.570.056.494 56,94 22:00
ADI 51,650 0,480 0,938 %
 
825.702 2,56 16.229.090.294 21,50 22:00
ADM 52,710 0,140 0,266 %
 
1.144.504 1,60 33.934.042.077 17,18 22:01
ADP 84,140 0,025 0,030 %
 
1.331.447 --- 40.560.259.236 27,07 22:00
ADSK 61,950 3,540 6,061 %
 
2.221.189 --- 14.077.298.263 36,72 22:00
ADSX 285,100 0,270 0,095 %
 
109.682 --- 16.938.287.359 22,90 22:04
ADTX 36,320 0,670 1,879 %
 
454.080 --- 6.338.837.456 18,71 22:04
AEE 42,830 0,170 0,399 %
 
354.359 3,78 10.392.048.398 18,06 22:04
AEP 57,420 0,190 0,332 %
 
765.480 3,53 28.092.188.419 16,53 22:00
AES 14,100 0,170 1,220 %
 
1.071.838 1,43 10.095.042.021 10,81 22:01
AET 86,360 0,510 0,594 %
 
691.190 0,98 30.372.812.000 12,85 22:02
AFL 59,760 0,760 1,288 %
 
857.891 2,50 26.927.055.395 9,56 22:06
AGN 209,090 -1,110 -0,528 %
 
637.779 0,10 62.287.624.547 33,37 22:00
AIG 54,590 0,140 0,257 %
 
2.264.551 0,95 76.631.965.395 11,49 22:01
AIV 37,050 0,380 1,036 %
 
1.849.804 2,82 5.416.908.996 18,97 22:00
AIZ 68,690 0,720 1,059 %
 
1.001.524 1,53 4.825.818.560 10,22 22:05
AKAM 63,730 0,615 0,974 %
 
792.533 --- 11.343.555.326 26,10 22:00
ALL 67,400 0,110 0,164 %
 
1.076.139 1,62 28.269.803.342 12,83 22:02
ALLE 54,200 0,110 0,203 %
 
169.115 0,60 5.188.489.361 22,41 22:03
ALTR 36,320 0,480 1,339 %
 
1.012.194 1,78 11.070.944.941 23,77 22:00
ALXN 191,020 -1,530 -0,795 %
 
434.883 --- 37.876.759.627 37,01 22:00
AMAT 22,855 0,225 0,994 %
 
4.642.897 --- 27.837.390.000 21,31 22:00
AME 51,630 0,710 1,394 %
 
320.909 0,58 12.697.508.863 21,09 22:04
AMG 200,940 2,010 1,010 %
 
86.025 --- 11.166.761.861 17,51 22:00
AMGN 162,810 0,130 0,080 %
 
2.122.780 1,48 123.844.682.700 18,91 22:00
AMP 131,370 0,910 0,698 %
 
278.706 1,71 24.241.976.591 15,56 22:02
AMT 102,100 1,390 1,380 %
 
1.089.781 1,28 40.478.861.682 47,00 22:02
AMZN 332,630 2,090 0,632 %
 
1.553.951 --- 154.009.836.129 13.240,08 22:00
AN 58,140 -0,020 -0,034 %
 
207.010 --- 6.578.181.288 17,14 22:00
AON 91,390 1,070 1,185 %
 
464.674 0,99 26.058.642.099 15,91 22:03
APA 75,700 1,460 1,967 %
 
1.306.402 1,28 28.525.136.302 12,16 22:02
APC 93,280 0,810 0,876 %
 
1.260.221 1,03 47.236.992.000 18,84 22:04
APD 145,150 2,470 1,731 %
 
385.382 --- 30.919.232.193 23,53 22:03
APH 52,050 0,700 1,363 %
 
1.571.434 0,87 16.107.677.089 23,31 22:00
ARG 117,250 0,680 0,583 %
 
99.498 --- 8.758.812.080 23,92 22:03
ATI 35,390 1,950 5,831 %
 
447.750 2,03 3.846.997.330 3.824,74 22:03
AVB 157,430 0,230 0,146 %
 
362.045 2,94 20.782.022.746 31,49 22:03
AVGO 90,210 0,280 0,311 %
 
799.502 1,21 22.814.036.742 19,37 22:00
AVP 9,870 0,320 3,351 %
 
1.891.812 2,47 4.290.051.394 11,55 22:04
AVY 48,270 0,400 0,836 %
 
182.805 2,62 4.397.447.780 15,82 22:03
AXP 90,390 -0,230 -0,254 %
 
1.254.180 1,12 93.524.410.010 16,31 22:00
AZO 569,210 1,710 0,301 %
 
62.412 --- 18.387.759.840 17,94 22:03
BA 132,780 1,080 0,820 %
 
1.244.056 2,20 94.662.906.346 15,74 22:00
BAC 17,120 0,120 0,706 %
 
16.904.920 0,67 180.032.103.636 36,43 22:02
BAX 72,440 0,450 0,625 %
 
794.779 2,76 39.260.899.359 14,76 22:02
BBBY 72,310 -0,440 -0,605 %
 
893.725 --- 13.394.632.090 14,50 22:00
BBT 37,510 -0,220 -0,583 %
 
3.011.143 2,53 27.018.377.980 13,84 22:06
BBY 38,030 0,010 0,026 %
 
1.557.100 --- 13.295.892.601 18,67 22:03
BCR 166,500 -0,610 -0,365 %
 
117.964 0,53 12.470.640.377 19,98 22:01
BDX 130,380 -0,020 -0,015 %
 
395.647 --- 25.011.571.031 20,57 22:03
BEN 56,990 0,430 0,760 %
 
495.826 --- 35.499.071.000 15,31 22:05
BFb 94,140 0,270 0,288 %
 
729.609 --- 20.094.653.700 31,20 22:04
BHI 65,830 1,420 2,205 %
 
2.702.251 0,94 28.477.991.380 16,24 22:04
BIIB 303,550 4,450 1,488 %
 
651.336 --- 71.684.973.795 22,14 22:00
BK 40,090 0,130 0,325 %
 
1.552.976 1,64 45.129.701.151 16,68 22:00
BLK 355,910 8,370 2,408 %
 
235.181 2,18 59.654.166.569 18,03 22:04
BLL 64,710 -0,130 -0,201 %
 
489.637 0,81 8.860.219.385 16,65 22:03
BMS 39,520 0,300 0,765 %
 
484.688 2,63 3.947.292.140 16,92 22:04
BMY 58,800 0,190 0,324 %
 
2.124.922 2,45 97.536.057.671 32,54 22:05
BRCM 42,175 0,215 0,512 %
 
2.883.413 1,13 24.967.600.000 14,34 22:00
BRK 146,700 0,980 0,673 %
 
1.751.213 --- 241.598.590 21,56 22:01
BSX 12,940 -0,010 -0,077 %
 
3.620.644 --- 17.158.442.769 15,68 22:02
BWA 58,220 0,540 0,936 %
 
538.697 0,75 13.237.691.982 17,62 22:03
BXP 128,380 1,370 1,079 %
 
784.524 4,60 19.654.950.527 67,04 22:00
C 53,660 0,140 0,262 %
 
4.701.894 0,07 162.562.338.529 15,91 22:00
CA 30,630 0,530 1,761 %
 
1.331.616 --- 13.627.475.313 9,79 22:00
CAG 35,510 -0,030 -0,084 %
 
739.238 --- 15.073.018.653 16,08 22:06
CAH 79,550 0,680 0,862 %
 
625.255 --- 26.327.990.984 20,72 22:00
CAM 60,060 0,980 1,659 %
 
987.193 --- 11.858.611.565 14,34 22:04
CAT 106,450 4,360 4,271 %
 
1.850.369 2,26 64.444.710.137 15,55 22:02
CB 102,440 -0,170 -0,166 %
 
556.461 1,91 24.156.758.399 13,75 22:06
CBG 33,490 0,540 1,639 %
 
426.090 --- 11.147.714.658 19,22 22:02
CBS 53,550 -0,120 -0,224 %
 
2.007.125 1,01 27.753.578.376 17,46 22:00
CCE 43,720 -0,250 -0,569 %
 
441.883 2,28 10.568.628.012 15,47 22:07
CCI 81,700 0,720 0,889 %
 
944.825 2,00 27.276.183.077 83,03 22:02
CCL 41,570 -0,030 -0,072 %
 
1.040.069 2,41 32.285.314.602 22,14 22:04
CELG 108,200 0,850 0,792 %
 
1.930.159 --- 86.419.793.142 29,08 22:00
CERN 63,600 0,250 0,395 %
 
726.742 --- 21.717.634.591 38,42 22:00
CF 278,380 5,310 1,945 %
 
215.418 1,76 13.845.291.100 14,46 22:01
CFN 58,250 -0,020 -0,034 %
 
438.548 --- 11.878.232.296 24,93 22:02
CHK 24,160 0,210 0,877 %
 
2.717.171 1,64 16.069.073.425 14,16 22:04
CHRW 72,820 0,530 0,733 %
 
553.859 1,96 10.652.486.880 23,86 22:00
CI 102,180 -0,030 -0,029 %
 
484.856 0,03 26.728.105.946 13,84 22:06
CINF 51,090 0,190 0,373 %
 
205.190 3,44 8.352.726.631 19,43 22:00
CL 68,340 0,280 0,411 %
 
1.206.123 2,11 62.284.961.052 23,19 22:03
CLX 99,710 -0,530 -0,529 %
 
384.353 --- 12.902.657.865 23,56 22:04
CMA 47,920 -0,190 -0,395 %
 
358.972 1,65 8.610.580.818 15,45 22:06
CMCSA 54,080 -0,300 -0,552 %
 
7.532.540 1,66 140.007.463.827 18,21 22:00
CME 83,140 -0,445 -0,532 %
 
598.117 4,67 28.004.995.243 25,31 22:00
CMGX 657,880 -4,950 -0,747 %
 
75.440 --- 20.402.610.734 47,20 22:00
CMI 148,450 4,490 3,119 %
 
626.297 1,82 27.120.598.749 15,82 22:01
CMS 32,770 0,260 0,800 %
 
552.861 3,30 9.049.400.928 18,32 22:04
CNP 24,340 0,010 0,041 %
 
2.523.193 3,91 10.461.230.502 20,69 22:00
CNX 41,510 -0,100 -0,240 %
 
814.040 0,64 9.554.752.373 45,94 22:01
COF 81,210 0,120 0,148 %
 
791.401 1,48 45.150.370.233 10,62 22:06
COG 34,440 -0,270 -0,778 %
 
1.265.745 0,21 14.224.404.667 34,78 22:00
COH 36,460 0,330 0,913 %
 
1.263.196 --- 10.048.022.739 11,15 22:01
COL 84,480 0,110 0,130 %
 
878.985 --- 11.413.165.716 18,72 22:00
COP 73,640 0,430 0,587 %
 
3.360.607 3,82 90.644.423.894 12,43 22:04
COST 139,720 0,470 0,338 %
 
966.215 --- 61.153.068.760 29,94 22:00
COV 98,440 0,530 0,541 %
 
653.418 --- 44.470.911.041 23,30 22:00
CPB 44,830 0,120 0,268 %
 
342.439 --- 14.086.498.784 17,51 22:04
CRM 58,190 -0,110 -0,189 %
 
1.921.914 --- 36.019.610.000 190,12 22:05
CSC 62,480 -0,230 -0,367 %
 
282.119 --- 8.775.588.663 15,35 22:02
CSCO 26,880 0,070 0,261 %
 
15.235.527 --- 137.276.160.000 12,32 22:00
CSX 37,560 0,270 0,724 %
 
1.800.669 1,69 37.387.122.701 19,51 22:06
CTAS 71,920 -0,010 -0,014 %
 
959.180 --- 8.414.034.002 25,59 22:00
CTL 40,470 -0,030 -0,074 %
 
1.239.277 5,34 23.096.443.127 15,40 22:05
CTSH 53,060 1,300 2,512 %
 
2.292.411 --- 32.308.817.660 20,09 22:00
CTXS 65,270 0,380 0,586 %
 
641.496 --- 10.676.540.250 20,07 22:00
CVC 19,250 0,450 2,394 %
 
762.779 3,07 5.267.377.346 16,88 22:01
CVS 89,330 0,080 0,090 %
 
1.500.463 1,17 102.406.436.000 19,86 22:00
CVX 118,580 1,270 1,083 %
 
2.755.216 3,56 224.166.523.573 11,49 22:00
D 73,250 0,580 0,798 %
 
1.141.057 3,27 42.778.000.000 21,03 22:03
DAL 43,090 -0,870 -1,979 %
 
2.877.066 0,69 36.170.250.584 13,54 22:05
DD 72,150 0,720 1,008 %
 
1.238.578 2,57 65.364.076.050 17,80 22:00
DE 87,070 1,700 1,991 %
 
830.099 2,41 32.432.209.917 10,23 22:03
DFS 64,310 0,130 0,203 %
 
905.923 1,44 29.163.283.687 12,03 22:03
DG 67,450 0,900 1,352 %
 
858.823 --- 20.464.134.800 20,11 22:01
DGX 64,410 0,890 1,401 %
 
419.344 2,01 9.309.450.656 15,63 22:02
DHI 25,490 0,190 0,751 %
 
1.959.787 --- 9.293.314.830 15,53 22:05
DHR 83,590 1,080 1,309 %
 
757.101 0,39 58.737.990.426 22,42 22:01
DIS 88,960 0,060 0,068 %
 
2.466.662 --- 151.232.000.000 20,91 22:01
DISCA 33,180 -0,295 -0,881 %
 
1.142.167 --- 14.676.696.668 19,00 22:00
DLPH 71,870 0,730 1,026 %
 
471.703 1,36 21.279.224.106 14,04 22:04
DLTR 66,390 0,520 0,789 %
 
1.228.802 --- 13.651.485.244 22,42 22:00
DNB 125,880 0,700 0,559 %
 
53.524 1,38 4.519.092.000 16,71 22:02
DNR 10,150 0,383 3,916 %
 
3.171.188 2,46 3.578.510.674 9,46 22:00
DO 37,150 0,930 2,568 %
 
424.413 9,42 5.095.039.433 11,59 22:04
DOV 82,700 0,800 0,977 %
 
426.631 1,87 13.675.464.029 17,16 22:00
DOW 52,840 1,360 2,642 %
 
3.164.817 2,68 62.275.144.429 17,45 22:01
DPS 71,980 0,220 0,307 %
 
473.816 2,27 13.993.594.298 19,74 22:03
DRI 55,850 0,060 0,108 %
 
291.644 --- 7.408.361.758 22,08 22:03
DTE 80,650 0,010 0,012 %
 
447.679 3,35 14.274.346.490 18,52 22:03
DTV 87,430 0,140 0,160 %
 
1.674.192 --- 43.910.555.380 14,72 22:00
DUK 79,770 -0,400 -0,499 %
 
1.605.861 3,97 56.420.571.800 17,51 22:04
DVA 74,540 -0,590 -0,785 %
 
402.311 --- 16.018.646.000 20,91 22:02
DVN 67,200 0,440 0,659 %
 
1.203.712 1,38 27.491.520.000 12,53 22:05
EAX 43,495 0,345 0,800 %
 
1.050.968 --- 13.524.176.543 31,33 22:00
EBAY 54,420 -0,120 -0,220 %
 
3.497.044 --- 67.609.626.725 18,47 22:00
ECL 114,560 1,100 0,970 %
 
454.108 0,94 34.379.456.000 27,10 22:05
ED 62,370 0,250 0,402 %
 
828.420 4,02 18.267.418.074 16,23 22:05
EFX 78,530 0,340 0,435 %
 
183.825 1,26 9.469.660.201 20,17 22:03
EIX 62,450 0,200 0,321 %
 
649.300 2,30 20.346.909.815 14,66 22:04
EL 73,040 0,190 0,261 %
 
892.444 --- 27.727.009.116 23,81 22:05
EMC 29,900 0,040 0,134 %
 
3.705.036 1,46 60.846.500.000 15,73 22:00
EMN 87,850 1,850 2,151 %
 
382.956 1,58 13.043.669.134 12,34 22:03
EMR 65,590 1,380 2,149 %
 
1.324.803 --- 45.857.469.932 17,63 22:01
EOG 101,740 2,300 2,313 %
 
1.664.179 0,51 55.754.477.780 18,51 22:04
EQR 70,310 0,750 1,078 %
 
879.020 2,86 25.477.755.819 49,60 22:04
EQT 95,020 -1,230 -1,278 %
 
473.686 0,14 14.396.100.120 30,41 22:05
ESRX 80,900 1,010 1,264 %
 
1.780.418 --- 59.372.510.000 16,37 22:00
ESSX 200,370 2,520 1,274 %
 
407.006 2,54 12.812.081.583 114,61 22:05
ESV 39,870 0,730 1,865 %
 
1.077.063 7,39 18.683.407.658 6,34 22:02
ETFC 23,030 0,200 0,876 %
 
828.128 --- 6.659.382.137 21,14 22:00
ETN 68,390 1,030 1,529 %
 
732.006 2,92 32.457.894.000 14,64 22:06
ETR 82,400 0,170 0,207 %
 
509.947 4,03 14.871.645.524 13,84 22:04
EW 123,500 -1,890 -1,507 %
 
235.468 --- 13.202.150.000 37,04 22:02
EXC 36,250 0,310 0,863 %
 
1.878.948 3,42 31.138.750.000 15,01 22:02
EXPD 44,510 0,530 1,205 %
 
736.493 1,44 8.591.792.451 23,27 22:00
EXPE 84,690 -1,390 -1,615 %
 
948.112 0,76 10.715.741.010 20,91 22:00
F 15,430 -0,030 -0,194 %
 
6.370.089 3,19 59.385.246.844 13,79 22:01
FAST 45,205 0,155 0,344 %
 
887.870 2,20 13.400.606.093 27,20 22:00
FB 73,750 0,150 0,204 %
 
9.029.767 --- 192.340.000.000 43,56 22:00
FCX 29,590 1,020 3,570 %
 
3.289.632 4,23 30.747.505.970 13,38 22:02
FDO 78,990 0,410 0,522 %
 
441.685 --- 9.003.880.919 25,41 22:04
FDX 174,460 1,960 1,136 %
 
471.545 --- 55.478.280.000 25,73 22:00
FE 37,210 0,480 1,307 %
 
742.813 3,91 15.657.689.483 14,72 22:05
FFIV 128,730 0,760 0,594 %
 
357.850 --- 9.447.494.700 23,65 22:00
FIS 59,900 0,200 0,335 %
 
429.083 1,56 16.996.692.328 19,26 22:04
FISV 70,060 -0,370 -0,525 %
 
1.309.718 --- 17.092.263.635 20,90 22:00
FITB 20,130 -0,035 -0,174 %
 
1.502.843 2,53 16.793.691.987 12,05 22:00
FLIR 31,510 0,015 0,048 %
 
360.295 1,31 4.439.516.310 22,77 22:00
FLR 69,240 1,650 2,441 %
 
643.736 1,14 10.816.712.821 16,14 22:04
FLS 67,340 1,250 1,891 %
 
334.319 0,93 9.179.004.289 17,64 22:05
FMC 56,500 0,530 0,947 %
 
383.134 1,14 7.529.586.687 14,32 22:04
FOSL 109,370 0,000 0,000 %
 
206.995 --- 5.587.093.281 15,16 22:00
FOXA 35,205 0,145 0,414 %
 
3.567.520 --- 77.691.340.838 22,87 22:00
FSLR 49,760 0,330 0,668 %
 
767.530 --- 4.986.508.018 18,05 22:00
FTI 57,000 1,360 2,444 %
 
592.364 --- 13.329.247.992 19,46 22:06
FTR 7,125 0,125 1,786 %
 
4.832.533 5,61 7.139.827.125 35,71 22:00
GAS 51,910 0,540 1,051 %
 
474.784 3,72 6.206.601.812 11,77 22:05
GCI 31,450 -0,130 -0,412 %
 
340.282 2,52 7.102.380.610 11,52 22:02
GD 144,590 0,840 0,584 %
 
467.758 1,68 47.915.642.651 18,55 22:06
GE 26,990 0,140 0,521 %
 
12.518.123 3,28 271.038.762.080 16,06 22:00
GGP 26,270 0,230 0,883 %
 
2.032.603 2,31 23.225.500.794 50,84 22:01
GILD 100,580 -0,010 -0,010 %
 
6.020.400 --- 151.741.458.613 12,64 22:00
GIS 51,850 0,210 0,407 %
 
980.630 --- 31.631.313.329 17,72 22:02
GLW 20,920 0,310 1,504 %
 
3.514.164 1,93 26.816.262.963 14,08 22:00
GM 32,130 0,000 0,000 %
 
2.476.891 3,79 51.623.151.701 12,16 22:04
GMCR 140,370 -2,130 -1,495 %
 
1.645.968 --- 22.799.242.114 40,53 22:00
GME 37,860 -5,680 -13,046 %
 
2.460.746 --- 4.265.585.417 14,11 22:04
GNW 9,560 0,130 1,379 %
 
2.566.332 --- 4.748.068.778 26,14 22:07
GOOG 537,500 2,670 0,499 %
 
995.460 --- 364.621.539.025 20,85 22:00
GOOGL 545,890 2,130 0,392 %
 
1.069.467 --- 370.313.026.862 21,00 22:00
GPC 101,420 0,760 0,755 %
 
299.686 2,24 15.502.721.037 21,85 22:05
GPS 38,460 -1,680 -4,185 %
 
2.301.097 --- 16.724.929.976 14,15 22:03
GRMN 58,930 0,190 0,324 %
 
575.829 3,17 11.269.007.110 18,79 22:00
GS 189,590 -0,160 -0,084 %
 
701.347 1,20 82.575.076.843 10,89 22:00
GT 26,475 0,275 1,050 %
 
1.015.440 0,76 7.280.625.000 8,83 22:00
GWW 248,210 3,340 1,364 %
 
99.816 1,62 16.923.782.105 19,94 22:03
HAL 50,630 1,420 2,886 %
 
6.049.264 1,23 42.906.914.635 12,20 22:07
HAR 108,730 0,050 0,046 %
 
138.173 --- 7.449.711.300 24,64 22:06
HAS 56,690 0,180 0,319 %
 
599.090 3,00 7.151.972.531 17,58 22:00
HBAN 10,130 -0,020 -0,197 %
 
2.216.813 2,10 8.250.418.544 14,03 22:00
HCBK 9,630 -0,150 -1,534 %
 
1.529.704 1,66 5.092.006.469 33,52 22:00
HCN 72,720 1,040 1,451 %
 
705.092 4,38 23.828.460.261 67,12 22:05
HCP 43,850 0,670 1,552 %
 
724.528 4,98 20.138.703.861 21,09 22:01
HD 98,280 0,710 0,728 %
 
2.602.681 --- 132.284.880.000 26,26 22:00
HES 85,210 1,620 1,938 %
 
1.309.267 1,17 25.475.111.509 17,54 22:01
HIG 41,340 0,450 1,101 %
 
939.564 1,56 17.837.435.867 12,18 22:00
HOG 68,660 -0,700 -1,009 %
 
568.407 1,60 14.711.651.316 17,97 22:04
HON 98,230 1,500 1,551 %
 
1.075.168 1,87 76.895.458.225 17,44 22:01
HOT 76,940 2,150 2,875 %
 
657.961 1,81 13.739.585.659 26,48 22:04
HP 81,810 1,450 1,804 %
 
443.656 --- 8.851.837.173 12,69 22:06
HPQ 37,260 0,330 0,894 %
 
4.496.121 1,66 69.537.418.535 9,91 22:00
HRB 33,240 0,310 0,941 %
 
493.178 --- 9.143.938.017 20,05 22:03
HRL 54,330 -0,500 -0,912 %
 
340.883 1,46 14.313.593.112 24,52 22:06
HRS 71,950 0,460 0,643 %
 
229.124 --- 7.525.374.398 14,24 22:04
HSP 58,820 0,290 0,496 %
 
262.279 --- 9.952.462.463 23,79 22:03
HST 22,810 0,050 0,220 %
 
1.629.592 3,09 17.274.438.863 27,00 22:01
HSY 96,290 1,535 1,620 %
 
348.644 2,09 21.271.864.042 23,73 22:05
HUM 136,420 0,220 0,162 %
 
394.265 0,81 20.917.954.288 18,01 22:04
IBM 160,920 0,280 0,174 %
 
1.372.802 2,60 159.256.162.993 9,96 22:03
ICE 220,290 0,440 0,200 %
 
216.497 1,18 24.828.272.833 23,29 22:05
IFF 100,140 0,510 0,512 %
 
634.704 1,72 8.108.496.124 19,75 22:00
INTC 35,590 -0,360 -1,001 %
 
16.303.160 2,55 172.860.630.000 16,02 22:00
INTU 91,720 0,990 1,091 %
 
1.907.139 --- 26.189.744.301 25,13 22:00
IP 53,620 -0,120 -0,223 %
 
945.586 2,83 22.714.174.154 16,27 22:02
IPG 20,120 0,120 0,600 %
 
888.661 1,87 8.414.768.124 20,11 22:06
IR 63,470 0,450 0,714 %
 
387.534 1,57 16.849.500.097 19,54 22:04
IRM 37,660 -0,010 -0,027 %
 
521.334 9,49 7.294.901.189 27,50 22:01
ISRG 515,430 1,910 0,372 %
 
117.059 --- 18.685.340.011 32,98 22:00
ITW 95,900 0,820 0,862 %
 
724.668 1,85 37.490.534.733 20,57 22:07
IVZ 40,260 0,360 0,902 %
 
790.670 2,47 19.743.504.000 15,85 22:03
JBL 20,620 0,090 0,438 %
 
674.333 --- 3.987.781.187 37,06 22:04
JCI 50,170 0,100 0,200 %
 
1.167.952 --- 33.388.135.000 15,53 22:02
JEC 49,080 0,330 0,677 %
 
457.750 --- 6.530.437.462 14,55 22:05
JNJ 107,860 0,380 0,354 %
 
3.290.952 2,52 301.912.043.645 18,15 22:04
JNPR 21,850 0,460 2,151 %
 
1.064.541 0,77 9.451.627.909 15,61 22:00
JOY 53,730 1,300 2,480 %
 
440.103 1,37 5.274.970.206 16,47 22:08
JPM 60,450 0,330 0,549 %
 
4.436.709 2,59 225.973.509.696 10,97 22:00
JWN 75,090 0,120 0,160 %
 
317.479 --- 14.274.609.000 19,66 22:03
K 65,470 -0,170 -0,259 %
 
1.406.155 2,83 23.244.069.106 16,81 22:02
KEY 13,240 -0,110 -0,824 %
 
2.661.529 1,92 11.470.136.764 13,47 22:01
KIM 24,850 0,220 0,893 %
 
1.313.686 3,67 10.221.754.543 35,19 22:04
KLAC 81,515 0,820 1,016 %
 
851.460 --- 13.407.341.025 22,26 22:00
KMB 113,610 0,880 0,781 %
 
513.609 2,91 42.314.633.113 19,49 22:01
KMI 39,750 -0,170 -0,426 %
 
9.704.396 4,31 40.872.122.665 31,90 22:02
KMX 56,090 1,040 1,889 %
 
457.438 --- 12.154.941.383 24,80 22:07
KO 44,500 0,250 0,565 %
 
5.585.629 2,75 194.915.021.870 21,55 22:03
KORS 74,000 0,570 0,776 %
 
728.958 --- 15.237.404.898 22,16 22:02
KR 58,370 0,150 0,258 %
 
814.173 --- 28.664.968.595 21,02 22:01
KRFT 59,220 0,690 1,179 %
 
2.541.623 3,60 34.870.143.719 18,63 22:00
KSS 58,220 -0,120 -0,206 %
 
617.533 --- 11.876.880.000 13,99 22:02
KSU 124,170 -0,030 -0,024 %
 
251.174 0,88 13.703.445.653 25,97 22:06
L 42,940 0,200 0,468 %
 
629.179 0,58 16.065.749.114 15,68 22:06
LALLF 91,200 0,780 0,863 %
 
2.324.205 2,93 45.660.918.043 10,67 22:01
LBX 78,870 -1,210 -1,511 %
 
720.437 --- 23.057.720.215 25,40 22:02
LEG 41,180 0,140 0,341 %
 
315.649 2,91 5.649.896.000 22,55 22:02
LEN 47,290 0,320 0,681 %
 
841.788 0,31 9.706.033.118 17,51 22:07
LH 100,460 -0,180 -0,179 %
 
253.036 --- 8.488.870.000 14,84 22:02
LLL 122,290 0,920 0,758 %
 
193.718 1,97 10.410.938.172 16,32 22:01
LLTC 44,100 0,390 0,892 %
 
689.106 --- 10.519.246.603 23,18 22:00
LLY 67,360 0,560 0,838 %
 
1.999.295 2,91 75.000.632.473 24,05 22:00
LM 55,850 0,420 0,758 %
 
240.389 --- 6.395.401.819 23,31 22:00
LMT 187,930 2,370 1,277 %
 
423.835 2,91 59.371.816.071 16,58 22:02
LNC 57,690 1,000 1,764 %
 
700.847 1,09 14.987.080.070 9,72 22:03
LO 63,540 0,400 0,634 %
 
891.484 3,84 22.875.699.711 18,62 22:05
LOW 63,260 0,830 1,330 %
 
1.951.002 --- 62.690.660.000 26,70 22:03
LRCX 78,650 0,010 0,013 %
 
569.137 --- 12.502.241.437 18,15 22:00
LUK 24,170 0,010 0,041 %
 
1.079.921 --- 8.810.878.916 --- 22:05
LUV 38,020 -0,850 -2,187 %
 
2.492.005 0,49 25.805.860.681 20,09 22:02
M 63,330 0,480 0,764 %
 
1.368.787 --- 21.912.180.000 15,33 22:03
MA 84,720 0,120 0,142 %
 
1.451.074 0,53 97.669.883.648 27,44 22:05
MAC 77,740 1,250 1,634 %
 
1.473.260 3,23 10.939.248.780 84,05 22:02
MAR 75,980 0,090 0,119 %
 
912.193 0,95 21.529.754.420 29,83 22:00
MAS 24,070 0,220 0,922 %
 
1.120.814 1,35 8.575.183.014 24,32 22:05
MAT 31,450 -0,090 -0,285 %
 
1.586.423 4,83 10.656.102.074 15,77 22:00
MCD 96,680 0,040 0,041 %
 
1.887.844 3,40 94.088.976.000 19,43 22:06
MCHP 43,780 0,540 1,249 %
 
689.529 --- 8.798.275.938 17,99 22:00
MCK 205,170 0,170 0,083 %
 
255.615 --- 47.599.440.000 24,60 22:02
MCO 100,940 0,490 0,488 %
 
272.547 1,11 21.058.443.372 24,80 22:02
MDLZ 39,000 0,070 0,180 %
 
3.623.837 1,47 65.510.502.096 22,64 22:00
MDT 72,490 0,410 0,569 %
 
1.945.197 --- 71.252.307.770 17,99 22:04
MET 55,810 1,010 1,843 %
 
1.991.273 2,34 63.402.505.527 9,49 22:06
MHP 91,990 1,420 1,568 %
 
323.626 1,31 24.975.285.000 23,60 22:03
MJN 102,330 0,720 0,709 %
 
266.959 1,47 20.680.893.000 27,34 22:02
MKC 72,500 0,150 0,207 %
 
235.377 2,03 9.362.973.785 21,55 22:06
MLM 130,220 1,580 1,228 %
 
190.683 1,23 8.759.906.562 36,85 22:01
MMC 56,120 0,280 0,501 %
 
679.579 1,89 30.417.040.000 19,83 22:02
MMM 160,160 0,800 0,502 %
 
943.734 2,14 102.633.545.735 21,31 22:01
MNK 87,020 -0,100 -0,115 %
 
283.073 --- 9.893.617.507 18,97 22:03
MNSTX 109,450 -0,740 -0,672 %
 
638.777 --- 18.347.970.344 41,88 22:00
MO 49,240 0,410 0,840 %
 
3.202.955 4,10 97.321.385.853 18,99 22:00
MOHK 151,610 3,250 2,191 %
 
173.316 --- 11.051.899.161 18,30 22:05
MON 120,810 1,290 1,079 %
 
769.699 --- 58.480.899.239 22,43 22:07
MOS 47,210 -0,020 -0,042 %
 
1.095.028 2,13 17.615.714.775 19,92 22:00
MPCXX 96,920 1,760 1,850 %
 
1.146.487 1,90 27.234.520.000 11,89 22:04
MRK 59,660 0,280 0,472 %
 
3.705.999 2,95 170.083.105.314 17,04 22:00
MRO 33,830 0,550 1,653 %
 
1.522.858 2,34 22.831.765.679 12,20 22:01
MS 35,530 0,140 0,396 %
 
2.470.665 0,97 69.546.535.980 14,55 22:02
MSFT 47,980 -0,720 -1,478 %
 
17.673.684 --- 395.492.078.639 18,18 22:00
MSI 65,270 -0,390 -0,594 %
 
758.604 1,93 15.711.948.241 25,97 22:03
MTB 124,680 -0,130 -0,104 %
 
250.128 2,25 16.470.275.877 16,73 22:02
MU 34,300 1,090 3,282 %
 
7.658.749 --- 36.819.513.497 10,30 22:00
MUR 54,080 0,820 1,540 %
 
502.076 2,51 9.598.917.270 13,90 22:03
MWV 44,860 0,560 1,264 %
 
446.075 3,48 7.478.915.110 24,24 22:07
MYL 55,790 0,570 1,032 %
 
1.132.297 --- 20.880.722.638 15,53 22:00
NAVI 21,180 0,480 2,319 %
 
1.095.794 2,83 8.683.800.000 10,05 22:00
NBL 57,710 1,170 2,069 %
 
1.079.518 1,10 21.006.440.000 22,47 22:03
NBR 16,910 0,540 3,299 %
 
1.877.301 1,10 4.894.414.048 13,81 22:02
NDAQ 44,100 -0,060 -0,136 %
 
414.285 1,18 7.394.044.316 15,26 22:00
NE 21,300 0,460 2,207 %
 
1.573.709 7,08 5.366.978.040 7,04 22:03
NEE 103,740 0,680 0,660 %
 
891.819 2,77 45.230.640.000 19,43 22:03
NEM 19,690 0,110 0,562 %
 
2.348.707 1,14 9.919.736.171 20,38 22:00
NFLX 360,280 -7,860 -2,135 %
 
634.650 --- 21.705.565.426 107,55 22:00
NFX 35,120 0,520 1,503 %
 
707.836 --- 4.819.498.811 18,09 22:02
NI 41,400 0,140 0,339 %
 
1.883.152 2,47 13.069.972.796 24,23 22:04
NKE 97,420 0,120 0,123 %
 
1.156.646 --- 83.928.154.953 32,03 22:01
NLSN 41,160 0,140 0,341 %
 
632.903 2,26 15.685.005.881 16,39 22:06
NOC 139,130 0,680 0,491 %
 
366.159 1,89 28.930.511.470 14,61 22:03
NOV 73,820 1,460 2,018 %
 
1.317.904 2,13 31.784.954.889 11,94 22:05
NRG 31,310 0,160 0,514 %
 
971.444 1,74 10.582.374.410 16,70 22:04
NSC 115,360 -0,020 -0,017 %
 
512.117 1,91 35.697.213.777 17,79 22:05
NTAP 42,310 0,110 0,261 %
 
1.147.160 --- 13.771.905.000 15,39 22:00
NTRS 67,920 -0,390 -0,571 %
 
732.176 1,91 15.995.500.143 20,85 22:00
NU 50,360 0,400 0,801 %
 
663.742 3,11 15.945.115.697 18,79 22:04
NUE 54,400 0,170 0,314 %
 
902.983 2,72 17.353.596.573 23,59 22:07
NVDA 20,455 0,115 0,565 %
 
1.829.340 --- 11.084.873.473 29,81 22:00
NWL 35,940 0,270 0,757 %
 
393.661 1,84 9.840.372.000 17,87 22:04
NWSA 15,170 0,030 0,198 %
 
1.660.696 --- 8.799.749.704 31,59 22:00
OI 26,100 0,270 1,045 %
 
413.131 --- 4.304.151.000 9,82 22:02
OKE 58,420 1,070 1,866 %
 
517.152 3,85 12.162.930.782 38,40 22:06
OMC 75,020 0,360 0,482 %
 
624.690 2,41 18.841.810.518 17,73 22:04
ORCL 41,440 0,520 1,271 %
 
5.397.420 --- 183.811.355.997 13,90 22:00
ORLY 179,040 0,330 0,185 %
 
243.120 --- 18.162.673.232 24,64 22:00
OXY 87,600 0,730 0,840 %
 
2.243.840 3,19 67.927.500.596 13,41 22:06
PAYX 47,320 -0,010 -0,021 %
 
1.075.423 --- 17.167.696.000 27,79 22:00
PBCT 14,790 -0,035 -0,236 %
 
1.604.231 4,46 4.554.871.419 17,77 22:00
PBI 24,770 0,490 2,018 %
 
409.482 3,03 4.978.522.077 12,78 22:06
PCAR 66,980 0,490 0,737 %
 
908.565 2,41 23.717.904.607 17,52 22:00
PCG 50,070 -0,140 -0,279 %
 
1.263.531 3,64 23.787.657.512 14,84 22:03
PCL 41,360 0,770 1,897 %
 
1.921.856 4,26 7.274.904.411 35,10 22:00
PCLN 1.151,460 -2,420 -0,210 %
 
269.758 --- 60.285.867.395 21,94 22:00
PCP 236,990 4,460 1,918 %
 
260.578 --- 33.778.826.232 18,93 22:05
PDCO 46,610 -0,160 -0,342 %
 
622.268 --- 4.859.549.744 20,48 22:00
PEG 41,000 0,370 0,911 %
 
1.100.901 3,61 20.744.358.647 14,85 22:04
PEP 98,890 0,830 0,846 %
 
2.000.434 2,55 147.999.369.318 21,33 22:01
PETM 78,700 0,570 0,730 %
 
594.918 --- 7.817.034.900 18,38 22:00
PFE 30,450 0,010 0,033 %
 
10.146.408 3,34 191.855.012.867 13,54 22:02
PFG 53,440 0,400 0,754 %
 
416.074 2,34 15.693.568.060 12,12 22:06
PG 88,600 0,130 0,147 %
 
3.249.579 --- 239.407.719.744 21,35 22:02
PGR 27,350 0,240 0,885 %
 
934.056 3,90 16.114.620.000 15,64 22:01
PH 131,840 1,410 1,081 %
 
623.827 --- 19.597.374.335 19,73 22:02
PHM 21,670 0,310 1,451 %
 
1.493.902 0,84 8.034.533.437 19,98 22:05
PKI 45,330 1,330 3,023 %
 
314.926 0,62 5.120.592.482 18,30 22:04
PLD 41,240 0,290 0,708 %
 
2.080.059 3,17 20.619.546.360 89,02 22:05
PLL 95,070 0,780 0,827 %
 
170.653 --- 10.158.714.832 27,85 22:04
PM 87,000 1,190 1,387 %
 
2.197.304 4,44 135.173.217.180 16,99 22:01
PNC 86,850 -0,080 -0,092 %
 
1.349.429 2,16 45.701.317.309 12,11 22:01
PNR 68,570 0,770 1,136 %
 
255.246 1,61 12.808.876.000 18,09 22:05
PNW 62,700 0,750 1,211 %
 
341.360 3,70 6.925.215.564 16,70 22:03
POM 27,350 -0,220 -0,798 %
 
825.116 3,95 6.889.659.404 22,69 22:02
PPG 215,350 2,690 1,265 %
 
270.677 1,21 29.553.568.233 22,14 22:01
PPL 35,510 0,250 0,709 %
 
1.364.504 4,20 23.616.707.075 14,73 22:04
PRGOX 154,500 0,230 0,149 %
 
609.529 --- 20.696.198.910 25,26 22:04
PRU 84,580 1,110 1,330 %
 
873.416 2,42 38.830.156.141 8,84 22:05
PSA 185,480 1,500 0,815 %
 
281.833 3,04 32.037.156.530 36,19 22:04
PSX 79,420 1,590 2,043 %
 
1.481.892 2,32 43.960.034.387 12,26 22:00
PVH 122,450 -0,550 -0,447 %
 
184.483 --- 10.089.057.258 16,54 22:06
PWR 33,290 0,180 0,544 %
 
453.748 --- 7.072.879.921 16,68 22:06
PX 130,550 1,730 1,343 %
 
508.559 1,98 38.038.685.228 20,54 22:05
PXD 176,190 3,650 2,116 %
 
400.120 0,04 25.221.226.739 32,71 22:03
QCOM 71,470 0,760 1,075 %
 
5.685.229 --- 118.826.089.611 13,03 22:00
QEP 25,330 0,620 2,509 %
 
968.934 0,32 4.561.933.000 17,28 22:00
R 91,820 1,080 1,190 %
 
133.265 1,45 4.870.095.613 16,23 22:00
RAI 65,290 0,090 0,138 %
 
699.870 4,08 34.687.500.564 19,11 22:00
REGN 405,250 -0,750 -0,185 %
 
396.081 --- 41.199.853.504 40,71 22:00
RF 10,040 0,010 0,100 %
 
3.121.071 1,78 13.819.809.422 11,77 22:02
RHI 56,770 0,130 0,230 %
 
314.778 1,25 7.716.350.640 25,38 22:00
RHT 62,250 -0,540 -0,860 %
 
448.855 --- 11.691.939.358 41,74 22:01
RIG 25,930 0,410 1,607 %
 
1.595.057 10,71 9.392.947.869 5,43 22:01
RL 180,050 0,270 0,150 %
 
210.164 --- 15.791.281.109 20,37 22:02
ROK 113,640 3,280 2,972 %
 
394.927 --- 15.670.956.000 18,31 22:02
ROP 158,220 1,010 0,643 %
 
112.678 0,46 16.155.140.437 24,74 22:02
ROST 89,300 6,090 7,319 %
 
1.779.251 --- 18.737.971.167 21,27 22:00
RRC 72,200 -0,900 -1,231 %
 
532.078 0,22 12.180.203.247 46,83 22:07
RSG 39,000 -0,330 -0,839 %
 
654.175 2,72 13.866.018.231 20,28 22:06
RTN 105,780 1,530 1,468 %
 
725.215 2,25 32.619.167.040 15,15 22:04
SBUX 79,760 1,560 1,995 %
 
2.434.366 --- 59.684.408.000 29,05 22:00
SCG 56,520 0,210 0,373 %
 
337.302 3,70 8.056.938.095 14,98 22:03
SCHW 28,280 -0,060 -0,212 %
 
1.936.738 0,85 36.920.971.534 29,82 22:00
SE 39,230 0,000 0,000 %
 
1.561.182 3,50 26.323.330.000 25,43 22:06
SEE 38,870 0,390 1,014 %
 
506.465 1,34 8.207.696.495 22,12 22:03
SHW 242,050 -0,190 -0,078 %
 
156.566 0,91 24.236.316.429 27,52 22:03
SIAL 135,800 -0,180 -0,132 %
 
1.061.458 0,67 16.160.200.000 31,49 22:00
SJM 101,290 0,180 0,178 %
 
162.695 --- 10.313.078.470 18,88 22:09
SLB 97,870 1,730 1,800 %
 
3.023.899 1,58 125.958.690.000 17,11 22:03
SNA 135,720 -0,570 -0,418 %
 
135.837 1,26 7.886.363.743 19,59 22:07
SNDK 100,830 1,330 1,337 %
 
1.166.780 1,04 22.248.019.714 17,10 22:00
SNI 76,210 -0,520 -0,678 %
 
201.193 1,01 10.449.306.053 19,53 22:04
SO 47,250 0,140 0,297 %
 
1.490.031 4,41 42.516.150.831 16,80 22:03
SPG 178,450 -0,420 -0,235 %
 
701.663 2,89 55.459.061.284 39,99 22:02
SPLS 14,050 0,140 1,007 %
 
3.263.559 --- 9.051.026.101 10,80 22:00
SRCL 126,980 0,220 0,174 %
 
286.428 --- 10.783.696.122 29,71 22:00
SRE 110,330 0,070 0,064 %
 
365.557 2,39 27.165.259.523 24,43 22:03
STI 39,460 0,010 0,025 %
 
957.803 1,75 20.576.671.991 11,98 22:05
STJ 66,800 2,530 3,937 %
 
768.586 1,56 19.098.978.981 16,15 22:00
STT 76,570 0,370 0,486 %
 
583.319 1,52 31.967.614.202 15,38 22:03
STX 64,940 -0,600 -0,916 %
 
1.690.234 --- 21.250.893.127 12,24 22:00
STZ 93,760 -0,120 -0,128 %
 
420.076 --- 18.083.726.350 29,37 22:02
SWK 95,310 0,110 0,116 %
 
371.252 2,14 14.930.519.085 17,13 22:02
SWN 34,460 0,060 0,174 %
 
1.512.618 --- 12.168.341.074 14,90 22:01
SWY 34,820 -0,080 -0,229 %
 
465.246 2,38 8.026.010.000 33,24 22:02
SYK 90,110 0,460 0,513 %
 
509.510 1,32 34.061.580.000 18,87 22:04
SYMC 25,330 -0,070 -0,276 %
 
1.867.630 --- 17.481.434.478 13,47 22:00
SYY 39,700 0,590 1,509 %
 
1.187.959 --- 23.338.987.733 22,02 22:02
T 35,280 0,000 0,000 %
 
10.727.701 5,24 182.997.360.000 13,74 22:00
TAP 75,610 0,550 0,733 %
 
345.552 1,95 14.014.834.755 17,52 22:02
TDC 44,570 0,110 0,247 %
 
482.825 --- 6.819.210.000 15,59 22:04
TE 19,610 0,060 0,307 %
 
632.294 4,50 4.602.316.003 19,02 22:05
TEG 73,110 -0,020 -0,027 %
 
256.637 3,72 5.846.101.583 22,09 22:01
TEL 63,020 1,400 2,272 %
 
658.973 --- 25.628.715.092 16,29 22:05
TGT 71,510 0,320 0,450 %
 
1.390.746 --- 45.364.394.879 20,69 22:03
THC 48,140 0,640 1,347 %
 
388.611 --- 4.731.206.517 29,91 22:07
TIF 103,910 -0,370 -0,355 %
 
356.579 --- 13.435.043.450 26,42 22:03
TJX 63,560 0,200 0,316 %
 
1.588.586 --- 44.043.371.083 22,40 22:01
TMK 53,800 0,330 0,617 %
 
259.594 0,92 6.921.002.169 13,28 22:04
TMO 126,540 1,960 1,573 %
 
746.578 0,45 50.619.223.607 18,02 22:05
TRIP 71,310 -0,140 -0,196 %
 
792.914 --- 10.191.123.605 36,48 22:00
TROW 82,850 0,820 1,000 %
 
591.866 2,11 21.490.322.395 18,23 22:00
TRV 103,810 0,350 0,338 %
 
587.267 2,08 34.402.249.799 10,41 22:05
TSCOX 75,680 0,370 0,491 %
 
322.628 0,80 10.287.853.606 28,90 22:00
TSN 42,260 -0,300 -0,705 %
 
1.192.856 --- 17.821.427.115 15,20 22:01
TSO 77,730 2,040 2,695 %
 
832.535 1,43 9.813.050.278 11,74 22:02
TSS 32,810 0,280 0,861 %
 
348.939 1,22 6.099.310.001 17,07 22:05
TWC 142,520 -1,190 -0,828 %
 
593.129 2,03 39.976.075.570 18,89 22:01
TWX 80,050 -0,540 -0,670 %
 
1.029.575 1,58 67.120.823.992 19,33 22:01
TXN 52,560 0,330 0,632 %
 
2.599.174 2,33 55.519.125.214 20,78 22:00
TXT 43,580 0,590 1,372 %
 
548.104 0,20 12.030.209.755 20,24 22:01
TYC 42,890 1,580 3,825 %
 
1.480.540 --- 18.309.850.970 21,36 22:04
UA 69,300 -1,110 -1,577 %
 
563.383 --- 14.809.198.219 74,52 22:02
UHSIB 103,550 0,490 0,476 %
 
285.678 0,28 10.248.340.083 17,98 22:07
UNH 96,710 -0,140 -0,145 %
 
1.452.734 1,28 92.821.398.925 17,16 22:04
UNM 33,740 0,050 0,148 %
 
493.811 1,79 8.500.161.725 9,52 22:05
UNP 121,850 0,940 0,777 %
 
1.753.700 1,51 108.336.747.390 21,50 22:04
UPS 107,350 0,640 0,600 %
 
1.358.237 2,47 97.176.045.023 21,51 22:00
URBN 31,480 -0,130 -0,411 %
 
1.248.575 --- 4.228.899.484 16,60 22:00
URI 114,710 0,190 0,166 %
 
287.351 --- 11.448.995.295 16,73 22:04
USB 43,970 0,060 0,137 %
 
2.097.198 2,21 78.919.247.062 14,30 22:06
UTX 110,300 1,480 1,360 %
 
1.368.960 2,15 100.555.913.248 15,82 22:03
V 254,220 2,550 1,013 %
 
746.390 --- 157.628.348.340 27,84 22:03
VAR 87,750 -0,130 -0,148 %
 
149.463 --- 9.055.918.550 20,19 22:01
VFC 73,630 0,250 0,341 %
 
549.339 1,50 31.798.755.093 23,76 22:04
VIAB 73,710 -0,090 -0,122 %
 
1.733.417 --- 30.255.516.084 13,26 22:00
VLO 50,290 0,030 0,060 %
 
2.135.357 2,09 26.308.891.493 8,55 22:01
VMC 68,610 0,600 0,882 %
 
331.128 0,36 9.036.142.830 78,66 22:04
VNO 110,600 1,520 1,394 %
 
495.885 2,65 20.763.516.327 57,96 22:04
VRSN 59,900 0,170 0,285 %
 
420.268 --- 7.309.357.400 21,86 22:00
VRTX 111,400 -1,490 -1,320 %
 
568.668 --- 26.794.129.523 --- 22:00
VTR 69,720 1,070 1,559 %
 
1.082.786 4,20 20.519.877.035 41,51 22:01
VZ 50,210 0,020 0,040 %
 
6.889.477 4,07 208.357.627.278 14,47 22:05
WAG 67,590 0,250 0,371 %
 
1.226.397 --- 64.236.649.828 20,59 22:01
WAT 115,840 -0,090 -0,078 %
 
146.487 --- 9.646.749.644 21,50 22:00
WDCX 101,700 -0,070 -0,069 %
 
1.180.095 --- 23.614.853.294 12,22 22:00
WEC 48,620 0,050 0,103 %
 
538.113 3,21 10.964.653.119 18,56 22:04
WFC 53,810 0,330 0,617 %
 
5.166.709 2,51 280.619.606.901 13,06 22:01
WFM 48,230 0,540 1,132 %
 
1.310.223 --- 17.382.092.000 31,20 22:00
WHR 183,670 1,610 0,884 %
 
276.872 1,55 14.302.567.121 15,63 22:00
WINXX 9,950 0,105 1,067 %
 
2.373.733 10,05 5.997.494.178 64,41 22:00
WLP 125,890 -0,360 -0,285 %
 
400.261 1,27 33.982.920.958 14,33 22:01
WM 48,530 0,210 0,435 %
 
716.240 2,93 22.634.468.580 20,03 22:06
WMB 55,480 0,020 0,036 %
 
1.236.513 3,56 41.469.226.934 57,94 22:05
WMT 84,650 0,070 0,083 %
 
2.760.747 --- 273.165.550.000 15,56 22:04
WU 18,230 -0,050 -0,274 %
 
1.874.963 2,75 9.527.491.468 12,11 22:00
WY 34,350 0,170 0,497 %
 
1.419.268 2,91 18.011.888.114 26,46 22:07
WYN 79,610 0,780 0,990 %
 
435.792 1,71 9.807.109.567 17,65 22:02
WYNN 179,640 1,790 1,007 %
 
890.145 3,61 18.206.477.533 21,75 22:00
XEC 122,160 2,570 2,149 %
 
415.117 0,50 10.658.277.737 19,35 22:03
XEL 33,680 0,120 0,358 %
 
839.883 3,54 17.031.501.887 16,82 22:02
XL 35,410 0,270 0,768 %
 
591.847 1,76 9.215.445.453 10,28 22:08
XLNX 44,780 0,530 1,198 %
 
970.280 --- 12.022.616.795 19,71 22:00
XOM 96,810 0,990 1,033 %
 
4.817.486 2,79 409.990.350.000 12,67 22:00
XRAY 53,900 0,390 0,729 %
 
377.107 0,49 7.628.453.040 21,28 22:00
XRX 13,580 0,040 0,295 %
 
2.147.311 1,91 15.502.330.480 12,10 22:02
XYL 38,250 0,790 2,109 %
 
454.697 1,34 6.956.700.275 19,19 22:04
YHOO 51,040 -0,210 -0,410 %
 
6.255.084 --- 48.352.819.794 32,22 22:00
YUM 75,860 0,350 0,464 %
 
1.114.558 1,94 33.188.204.567 23,32 22:03
ZION 29,180 0,190 0,655 %
 
856.838 0,55 5.921.563.084 15,95 22:00
ZMH 110,480 0,360 0,327 %
 
259.070 0,82 18.710.211.249 18,20 22:06
ZTS 43,870 0,720 1,669 %
 
1.519.979 0,66 21.987.455.184 28,20 22:04
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana