miércoles, 27 agosto 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,135%
Bono alemán (10 años) 0,908%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

27-08-2014 | 22:28

Últ. Cotización

2.000,120

Cambio neto

0,100

Cambio %

0,010

Máx. intradía

2.002,140

Min. intradía

1.996,200

Apertura

2.000,540

Máx 52 semanas

2.005,040

Min 52 semanas

1.627,470

Cambio % YTD

8,211

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,380 -0,470 -0,812 %
 
295.755 0,88 19.107.540.000 18,88 22:03
AA 16,710 0,120 0,723 %
 
1.591.604 0,72 19.656.350.278 27,09 22:02
AAPL 102,130 1,240 1,229 %
 
10.527.144 1,79 611.540.856.710 15,93 22:00
ABC 76,370 -0,350 -0,456 %
 
232.647 1,18 17.136.026.229 19,71 22:01
ABT 42,600 -0,200 -0,467 %
 
842.179 2,07 64.057.578.806 19,19 22:00
ACAS 15,490 -0,060 -0,386 %
 
214.852 --- 4.160.670.027 25,92 22:00
ADBE 71,550 0,020 0,028 %
 
593.179 --- 35.587.198.350 58,06 22:00
ADM 49,580 0,380 0,772 %
 
511.079 1,63 32.004.918.438 16,13 22:01
ADP 83,670 -0,150 -0,179 %
 
322.092 2,17 40.237.915.993 26,66 22:00
ADSK 53,780 -0,460 -0,848 %
 
499.266 --- 12.254.680.806 33,53 22:00
AEE 39,240 0,280 0,719 %
 
311.444 4,14 9.520.989.474 16,29 22:00
AEP 53,150 0,890 1,703 %
 
488.552 3,83 25.972.830.803 14,98 22:01
AES 15,040 0,010 0,067 %
 
785.116 1,34 10.877.967.881 11,33 22:00
AET 81,110 1,010 1,261 %
 
445.039 1,04 28.761.606.000 12,19 22:00
AFL 61,390 0,350 0,573 %
 
327.161 2,44 27.812.486.082 9,81 22:02
AGN 162,760 -1,210 -0,738 %
 
181.523 0,12 48.369.636.753 28,28 22:01
AIG 56,160 0,080 0,143 %
 
1.220.400 0,90 80.228.793.902 12,13 22:00
AIV 34,020 -0,110 -0,322 %
 
184.441 3,06 4.973.332.634 30,61 22:01
AIZ 66,530 0,100 0,151 %
 
86.850 1,57 4.748.877.470 10,56 22:04
AKAM 60,500 -0,060 -0,099 %
 
421.436 --- 10.778.869.486 25,84 22:00
AKS 10,860 -0,330 -2,949 %
 
1.263.773 --- 1.485.629.560 201,99 22:00
ALL 61,530 -0,050 -0,081 %
 
458.469 1,77 26.667.114.860 12,32 22:00
ALTR 34,860 0,220 0,635 %
 
605.283 1,81 10.771.017.352 22,77 22:00
AMAT 22,630 0,400 1,799 %
 
3.186.455 1,77 27.563.340.000 20,94 22:00
AMD 4,160 -0,030 -0,716 %
 
1.570.757 --- 3.194.493.299 33,71 22:00
AMGN 137,830 0,560 0,408 %
 
984.456 1,70 104.696.664.511 16,34 22:00
AMP 125,990 -0,090 -0,071 %
 
186.438 1,78 23.654.214.796 15,00 22:02
AMT 98,800 0,200 0,203 %
 
226.740 1,28 39.139.051.604 43,80 22:00
AMZN 343,180 1,350 0,395 %
 
855.373 --- 158.561.553.259 13.240,08 22:00
AN 53,960 -0,110 -0,203 %
 
138.820 --- 6.396.376.365 16,17 22:02
ANF 44,200 -0,630 -1,405 %
 
639.683 1,73 3.216.857.436 27,74 22:03
APA 101,530 -0,020 -0,020 %
 
249.062 0,87 38.832.487.548 15,16 22:03
APC 110,500 -1,550 -1,383 %
 
818.461 0,87 55.901.950.000 20,57 22:00
APD 133,000 -0,400 -0,300 %
 
170.309 2,20 28.331.091.159 23,25 22:01
APH 103,510 -0,270 -0,260 %
 
93.098 0,78 16.233.044.562 23,57 22:03
APOL 27,690 -0,065 -0,234 %
 
236.264 --- 3.037.842.210 11,81 22:00
ATI 42,540 -0,520 -1,208 %
 
124.174 1,51 4.624.999.848 155,05 22:00
AVB 153,200 0,050 0,033 %
 
145.778 3,02 20.097.777.928 36,04 22:01
AVP 14,210 0,050 0,353 %
 
446.507 1,72 6.175.959.678 17,50 22:03
AVY 47,900 -0,120 -0,250 %
 
243.902 2,58 4.508.057.774 15,87 22:02
AXP 89,240 0,090 0,101 %
 
681.797 1,13 93.395.671.653 16,20 22:00
AZO 538,480 2,530 0,472 %
 
56.689 --- 17.554.531.464 16,97 22:00
BA 128,200 -0,400 -0,311 %
 
604.020 2,28 92.382.594.933 15,65 22:00
BAC 16,200 -0,130 -0,796 %
 
12.410.508 0,63 170.356.974.104 20,41 22:02
BAX 75,340 -0,190 -0,252 %
 
317.967 2,66 40.809.672.600 14,64 22:00
BBBY 64,530 0,330 0,514 %
 
495.319 --- 13.032.091.620 13,36 22:00
BBT 37,180 -0,320 -0,853 %
 
503.041 2,56 26.754.133.120 13,47 22:01
BBY 31,690 1,890 6,342 %
 
1.844.427 1,85 11.053.583.485 16,03 22:01
BCR 148,610 -1,030 -0,688 %
 
56.093 0,60 11.091.653.136 18,08 22:01
BDX 116,840 -0,890 -0,756 %
 
189.112 1,84 22.414.112.281 18,85 22:01
BEN 56,530 -0,090 -0,159 %
 
223.498 0,85 35.347.706.618 15,18 22:01
BFb 92,050 -0,190 -0,206 %
 
77.986 1,18 19.702.020.151 30,59 22:04
BHI 69,450 -0,190 -0,273 %
 
458.326 0,90 30.213.718.293 16,65 22:00
BIG 47,960 -0,010 -0,021 %
 
127.619 --- 2.660.476.783 19,96 22:01
BIIB 343,360 0,370 0,108 %
 
423.004 --- 81.082.645.909 26,19 22:00
BK 39,170 -0,160 -0,407 %
 
860.435 1,69 44.668.410.410 16,44 22:00
BLL 63,690 0,190 0,299 %
 
97.263 0,83 8.817.138.766 16,47 22:01
BMS 40,350 0,060 0,149 %
 
141.714 2,69 4.030.136.857 16,09 22:03
BMY 50,250 -0,520 -1,024 %
 
1.305.645 2,87 83.309.709.467 28,01 22:00
BRCM 38,500 -0,190 -0,491 %
 
1.184.053 1,19 22.753.500.000 13,69 22:00
BSX 12,380 -0,060 -0,482 %
 
1.390.513 --- 16.412.262.935 15,19 22:00
BTU 15,970 0,180 1,140 %
 
790.049 2,17 4.335.282.444 410,25 22:00
BXP 121,490 0,350 0,289 %
 
92.456 3,60 18.599.878.571 64,78 22:04
C 51,860 -0,270 -0,518 %
 
2.776.522 0,08 157.227.732.741 14,31 22:00
CA 28,180 -0,130 -0,459 %
 
400.644 3,58 12.541.814.105 9,26 22:00
CAG 32,130 0,260 0,816 %
 
535.629 3,11 13.638.301.586 14,84 22:00
CAH 72,670 -0,650 -0,887 %
 
508.029 1,60 24.464.659.115 19,21 22:00
CAM 73,900 0,090 0,122 %
 
331.811 --- 14.994.418.116 17,77 22:03
CAT 108,550 0,490 0,454 %
 
1.006.485 2,27 68.152.748.647 17,20 22:00
CB 91,520 0,420 0,461 %
 
153.200 2,13 22.009.072.251 12,98 22:02
CBG 31,680 0,130 0,412 %
 
283.602 --- 10.521.488.926 18,71 22:04
CBS 60,420 0,400 0,666 %
 
685.205 0,87 31.830.386.821 18,08 22:00
CCE 47,710 0,210 0,442 %
 
212.452 2,06 11.714.593.457 16,31 22:04
CCL 37,880 -0,130 -0,342 %
 
657.105 2,65 29.419.460.143 21,79 22:02
CELG 94,740 -0,915 -0,957 %
 
1.585.181 --- 75.745.586.874 26,03 22:00
CF 259,680 0,860 0,332 %
 
78.546 1,87 12.898.495.166 13,13 22:02
CHK 26,430 -0,030 -0,113 %
 
1.406.560 1,36 17.596.450.509 14,76 22:01
CHRW 68,220 -0,230 -0,336 %
 
271.642 2,10 10.039.087.583 23,06 22:00
CI 94,480 0,720 0,768 %
 
290.237 0,03 24.925.436.868 12,74 22:00
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,460 -0,060 -0,124 %
 
183.978 3,63 7.930.536.231 20,43 22:00
CIT 47,680 -0,270 -0,563 %
 
228.805 1,05 8.851.869.146 13,21 22:00
CL 64,830 0,040 0,062 %
 
509.416 2,25 59.209.875.501 21,86 22:00
CLX 88,880 -0,060 -0,068 %
 
203.534 3,17 11.420.831.136 20,61 22:01
CMA 50,360 -0,350 -0,690 %
 
161.368 1,56 9.106.396.000 16,27 22:02
CMCSA 54,560 0,000 0,000 %
 
2.328.212 1,66 141.206.901.590 18,48 22:00
CME 76,460 0,100 0,131 %
 
319.935 5,07 25.557.068.486 23,98 22:00
CMI 145,190 1,020 0,708 %
 
210.335 1,83 26.700.441.000 15,96 22:01
CMS 29,990 0,290 0,976 %
 
453.326 3,60 8.279.111.226 16,76 22:04
CNP 24,630 0,070 0,285 %
 
564.886 3,86 10.585.871.293 21,00 22:02
CNX 40,140 0,400 1,007 %
 
649.588 0,72 9.238.895.994 35,54 22:02
COF 81,960 0,160 0,196 %
 
333.949 1,46 46.005.686.635 10,75 22:02
COG 32,910 -0,370 -1,112 %
 
781.907 0,20 13.733.149.654 29,23 22:01
COH 37,180 0,000 0,000 %
 
577.543 3,61 10.210.808.986 12,23 22:03
COL 76,980 -0,010 -0,013 %
 
52.891 1,44 10.399.923.021 16,94 22:00
COP 81,030 0,490 0,608 %
 
890.271 3,48 99.631.889.854 12,29 22:00
COST 121,240 0,150 0,124 %
 
465.664 1,05 53.138.970.183 26,38 22:00
COV 87,080 -0,260 -0,298 %
 
345.808 1,42 39.338.957.065 21,75 22:00
CPB 44,600 0,150 0,338 %
 
186.396 2,80 14.000.582.285 17,53 22:02
CPWR 9,290 -0,020 -0,215 %
 
145.955 --- 2.045.098.826 19,50 22:00
CRM 59,580 -0,060 -0,101 %
 
1.086.647 --- 36.582.120.000 175,93 22:00
CSC 60,400 0,350 0,583 %
 
185.853 1,32 8.761.892.901 15,55 22:03
CSCO 24,800 -0,010 -0,040 %
 
4.860.279 2,82 127.042.703.816 12,15 22:00
CSX 30,780 0,110 0,359 %
 
832.388 2,05 30.766.838.964 16,57 22:01
CTAS 65,830 -0,190 -0,288 %
 
114.181 1,15 7.662.854.781 23,76 22:00
CTL 40,760 0,160 0,394 %
 
412.087 5,30 23.239.917.411 15,61 22:00
CTSH 46,130 0,395 0,864 %
 
1.083.279 --- 28.043.548.605 19,28 22:00
CTX 26,250 0,000 0,000 %
 
3.406 --- --- --- 21:59
CTXS 69,980 0,130 0,186 %
 
630.374 --- 11.509.631.664 21,56 22:00
CVG 19,010 -0,110 -0,575 %
 
108.920 0,71 1.921.978.790 12,98 22:02
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 79,430 0,080 0,101 %
 
572.307 1,31 92.138.800.000 17,68 22:01
CVX 128,640 0,390 0,304 %
 
778.388 3,26 244.278.589.968 11,96 22:00
D 69,480 0,650 0,944 %
 
445.270 3,45 40.483.764.441 19,80 22:03
DD 65,930 -0,230 -0,348 %
 
930.236 2,81 60.341.905.060 16,40 22:00
DDR 18,030 -0,020 -0,111 %
 
269.821 3,44 6.482.344.399 817,50 22:00
DE 83,850 -0,250 -0,297 %
 
574.153 2,51 31.232.810.400 10,05 22:02
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,130 -0,010 -0,062 %
 
327.283 1,73 1.512.564.329 28,91 22:03
DFS 62,730 0,130 0,208 %
 
308.939 1,47 29.188.401.423 11,77 22:02
DGX 62,410 -0,300 -0,478 %
 
194.082 2,07 9.012.920.366 15,49 22:01
DHI 21,700 0,100 0,463 %
 
512.023 0,69 7.909.052.447 13,98 22:02
DHR 76,650 -0,680 -0,879 %
 
418.661 0,43 53.707.434.349 21,10 22:00
DIS 90,370 0,350 0,389 %
 
1.090.843 0,94 155.124.130.622 21,02 22:00
DNB 117,930 -0,210 -0,178 %
 
32.256 1,47 4.280.859.000 15,78 22:04
DO 44,690 0,290 0,653 %
 
276.977 7,84 6.129.049.779 14,35 22:00
DOV 88,500 -0,220 -0,248 %
 
119.908 1,75 14.739.622.962 18,43 22:01
DOW 53,640 0,540 1,017 %
 
1.079.915 2,62 64.051.157.692 17,98 22:00
DPS 61,820 0,940 1,544 %
 
326.866 2,64 12.087.586.707 17,19 22:02
DRI 47,450 -0,160 -0,336 %
 
259.111 4,63 6.277.635.000 19,36 22:01
DTE 76,930 0,620 0,813 %
 
232.391 3,52 13.616.097.877 17,30 22:03
DTV 86,150 0,690 0,807 %
 
716.086 --- 43.267.020.941 14,43 22:00
DUK 72,930 0,610 0,844 %
 
504.994 4,34 51.561.510.000 15,72 22:04
DVA 74,570 0,140 0,188 %
 
112.819 --- 16.017.636.000 20,56 22:01
DVN 74,280 -0,280 -0,376 %
 
252.506 1,24 30.387.948.000 13,08 22:00
DYN 33,000 0,050 0,152 %
 
147.874 --- 3.312.010.614 322,42 22:01
EBAY 55,920 -0,330 -0,587 %
 
2.007.652 --- 69.408.612.450 18,93 22:00
ECL 114,080 -0,790 -0,688 %
 
202.983 0,94 34.181.798.157 27,43 22:01
ED 57,140 0,450 0,794 %
 
376.012 4,39 16.735.449.129 14,98 22:03
EFX 78,060 -0,460 -0,586 %
 
75.528 1,26 9.505.932.603 20,30 22:02
EIX 58,350 0,610 1,057 %
 
351.230 2,48 19.011.083.870 14,90 22:00
EL 77,010 -0,030 -0,039 %
 
353.780 1,01 29.485.936.269 25,25 22:03
EMC 29,440 -0,130 -0,440 %
 
1.793.428 1,47 59.733.760.000 15,41 22:00
EMN 81,390 -0,100 -0,123 %
 
277.106 1,70 12.137.796.263 11,83 22:02
EMR 64,400 0,060 0,093 %
 
405.814 2,66 44.945.742.036 17,41 22:00
EOG 108,610 -0,790 -0,722 %
 
529.382 0,46 59.459.143.376 19,39 22:00
EQR 66,190 -0,030 -0,045 %
 
247.364 3,03 23.943.747.460 60,09 22:00
EQT 97,670 -0,460 -0,469 %
 
217.136 0,14 14.707.539.280 27,83 22:03
ESRX 74,720 -0,360 -0,480 %
 
973.580 --- 55.700.024.000 15,39 22:00
ESV 49,950 -0,150 -0,299 %
 
467.946 6,01 23.409.489.078 8,55 22:01
ETFC 22,280 -0,290 -1,285 %
 
582.474 --- 6.432.646.576 22,13 22:00
ETN 69,770 -0,230 -0,329 %
 
385.959 2,86 33.203.543.000 15,23 22:02
ETR 75,480 1,010 1,356 %
 
283.680 4,40 13.556.812.519 12,11 22:04
EXC 32,770 0,460 1,424 %
 
1.913.805 3,79 29.296.380.000 13,57 22:00
EXPD 41,540 -0,100 -0,240 %
 
283.248 1,55 8.104.787.691 22,45 22:00
EXPE 86,500 -0,930 -1,064 %
 
563.323 0,71 11.011.017.500 22,02 22:00
F 17,360 0,170 0,989 %
 
3.773.001 2,70 69.405.280.000 12,94 22:00
FAST 45,310 -0,420 -0,918 %
 
391.934 2,27 13.446.651.826 27,47 22:00
FCX 36,440 0,050 0,137 %
 
913.201 3,43 37.862.839.192 15,02 22:02
FDO 79,800 -0,200 -0,250 %
 
161.335 1,43 9.093.346.458 25,89 22:02
FDX 149,100 -0,180 -0,121 %
 
154.831 0,41 42.338.097.543 22,37 22:02
FE 33,800 0,580 1,746 %
 
453.611 4,30 14.207.645.655 13,33 22:03
FHN 12,040 -0,080 -0,660 %
 
290.638 1,73 2.855.245.269 14,31 22:00
FII 30,650 -0,170 -0,552 %
 
100.659 3,31 3.215.109.172 21,44 22:03
FIS 56,980 -0,320 -0,559 %
 
174.093 1,63 16.263.137.868 18,48 22:02
FISV 64,170 -0,275 -0,427 %
 
378.040 --- 15.992.397.668 19,20 22:00
FITB 20,290 -0,130 -0,637 %
 
1.464.191 2,51 17.134.678.746 11,86 22:00
FLIR 33,780 -0,210 -0,618 %
 
137.435 1,23 4.787.609.437 25,04 22:00
FLR 75,040 -0,340 -0,451 %
 
222.707 1,06 11.819.751.207 17,78 22:02
FLS 75,870 -0,380 -0,498 %
 
97.655 0,82 10.379.322.287 19,60 22:01
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 52,660 0,590 1,133 %
 
147.823 3,67 6.291.739.864 11,67 22:04
GCI 33,830 -0,250 -0,734 %
 
333.890 2,74 7.633.643.964 12,80 22:03
GD 123,990 -0,410 -0,330 %
 
248.118 2,01 41.451.834.641 16,48 22:01
GE 26,130 0,120 0,461 %
 
5.436.674 3,38 262.185.911.520 15,50 22:00
GILD 107,490 1,220 1,148 %
 
3.850.089 --- 164.034.362.070 13,28 22:00
GIS 53,260 0,280 0,529 %
 
339.406 2,88 32.491.489.834 18,45 22:00
GLW 20,490 -0,150 -0,727 %
 
1.401.812 1,98 26.432.100.000 14,28 22:00
GM 34,710 -0,140 -0,402 %
 
441.569 3,50 55.698.507.847 12,82 22:00
GME 42,990 0,220 0,514 %
 
284.175 2,57 4.894.737.235 14,12 22:01
GNW 14,120 0,090 0,642 %
 
884.328 --- 7.012.230.586 10,92 22:02
GOOG 571,000 -6,860 -1,187 %
 
513.077 --- 386.219.824.006 21,62 22:00
GPC 87,800 -0,020 -0,023 %
 
91.313 2,58 13.441.183.470 19,10 22:06
GPS 46,180 -0,090 -0,195 %
 
487.656 1,31 20.042.120.000 16,98 22:01
GS 177,810 0,460 0,259 %
 
390.902 1,26 78.339.518.420 10,76 22:00
GWW 246,000 -2,790 -1,121 %
 
60.465 1,61 16.825.369.506 19,99 22:03
HAL 68,480 -1,330 -1,905 %
 
2.336.399 0,89 58.244.134.157 17,22 22:00
HAR 115,060 -0,890 -0,768 %
 
67.383 1,04 7.836.032.088 26,50 22:04
HBAN 9,830 -0,070 -0,707 %
 
983.145 2,14 8.031.132.570 13,42 22:00
HCBK 9,950 -0,030 -0,301 %
 
244.651 1,61 5.261.211.253 39,23 22:00
HCN 66,950 0,280 0,420 %
 
321.080 4,75 20.657.077.172 65,75 22:02
HCP 42,820 0,300 0,706 %
 
349.968 5,10 19.646.713.550 21,10 22:04
HD 91,870 0,240 0,262 %
 
932.197 1,74 125.678.160.000 24,52 22:00
HES 99,970 -0,290 -0,289 %
 
506.020 1,00 30.763.223.563 19,12 22:01
HIG 37,210 0,070 0,189 %
 
623.614 1,70 16.662.414.145 11,87 22:00
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 63,740 0,060 0,094 %
 
199.786 1,72 13.861.165.176 16,79 22:02
HON 95,570 0,060 0,063 %
 
383.940 1,92 74.787.699.211 17,23 22:02
HOT 83,880 -0,510 -0,604 %
 
271.990 1,76 15.990.687.676 29,73 22:03
HPQ 38,160 0,330 0,872 %
 
2.363.938 1,62 71.550.000.000 10,15 22:00
HRB 33,840 0,110 0,326 %
 
250.698 2,36 9.300.024.161 20,55 22:03
HRS 70,730 -0,400 -0,562 %
 
115.056 2,38 7.532.699.591 14,23 22:01
HSP 54,240 0,200 0,370 %
 
135.187 --- 9.152.010.391 22,41 22:01
HST 22,630 0,130 0,578 %
 
648.893 2,97 17.136.245.634 33,09 22:00
HSY 91,390 -0,510 -0,555 %
 
232.136 2,19 20.275.344.169 22,60 22:03
HUM 127,320 2,270 1,815 %
 
184.833 0,86 19.639.738.706 16,17 22:03
IBM 192,250 -0,740 -0,383 %
 
473.362 2,18 191.787.092.952 10,78 22:00
ICE 188,170 -1,220 -0,644 %
 
122.457 1,38 21.346.403.156 21,24 22:00
IFF 100,720 0,010 0,010 %
 
63.790 1,70 8.174.544.179 19,98 22:01
IGT 16,750 -0,080 -0,475 %
 
283.832 2,26 4.140.600.000 16,33 22:02
INTC 34,790 -0,010 -0,029 %
 
5.018.892 2,61 172.245.290.000 16,02 22:00
INTU 82,660 0,020 0,024 %
 
752.127 0,91 23.466.092.890 23,11 22:00
IP 48,140 0,330 0,690 %
 
745.947 3,04 21.581.162.000 13,44 22:04
IPG 19,940 0,210 1,064 %
 
805.675 1,88 8.402.661.404 19,75 22:05
IR 60,990 -0,050 -0,082 %
 
312.843 1,61 16.315.286.511 18,81 22:03
IRM 35,390 -0,190 -0,534 %
 
170.143 7,07 6.834.318.014 24,66 22:01
ISRG 471,110 -7,570 -1,581 %
 
72.363 --- 16.937.160.160 31,34 22:00
ITT 48,280 -0,140 -0,289 %
 
64.082 0,86 4.422.448.000 19,81 22:04
ITW 88,480 0,070 0,079 %
 
248.582 1,95 35.083.470.859 19,26 22:03
IVZ 40,780 -0,290 -0,706 %
 
443.292 2,42 19.998.512.000 16,18 22:02
JBL 21,440 -0,080 -0,372 %
 
309.240 1,54 4.284.347.653 38,26 22:03
JCI 48,490 -0,160 -0,329 %
 
389.018 1,82 32.297.995.710 15,36 22:02
JCP 11,200 0,400 3,704 %
 
3.167.010 --- 3.413.760.000 97,59 22:00
JDSU 11,660 -0,280 -2,345 %
 
568.098 --- 2.736.704.969 21,80 22:00
JEC 54,420 -0,150 -0,275 %
 
110.660 --- 7.240.961.831 17,06 22:01
JNJ 103,220 -0,220 -0,213 %
 
1.804.058 2,60 291.110.057.790 17,46 22:00
JNS 12,200 -0,080 -0,652 %
 
226.344 2,60 2.293.482.526 15,31 22:01
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 59,590 -0,150 -0,251 %
 
3.517.259 2,63 224.134.729.427 10,83 22:00
JWN 70,010 -0,200 -0,285 %
 
224.703 1,59 13.203.886.000 19,07 22:02
K 65,280 0,530 0,819 %
 
486.254 2,83 23.508.815.601 16,54 22:00
KBH 17,650 0,000 0,000 %
 
287.033 0,56 1.620.119.763 13,62 22:03
KEY 13,620 -0,120 -0,873 %
 
1.549.049 1,87 12.030.560.029 13,31 22:02
KIM 23,280 0,000 0,000 %
 
448.711 3,89 9.569.385.612 33,54 22:03
KLAC 76,425 0,455 0,599 %
 
316.366 2,35 12.638.261.017 21,00 22:00
KMB 108,920 0,790 0,731 %
 
482.295 3,03 40.727.592.191 17,86 22:01
KO 41,600 0,000 0,000 %
 
2.869.204 2,93 182.454.431.910 19,97 22:00
KR 50,860 0,380 0,753 %
 
459.394 1,15 24.866.467.742 18,12 22:02
KSS 59,660 0,190 0,320 %
 
421.309 2,20 12.409.280.000 14,70 22:04
L 43,590 -0,018 -0,040 %
 
387.847 0,57 16.612.504.782 15,06 22:03
LEG 34,950 0,000 0,000 %
 
115.241 3,43 4.797.246.262 19,76 22:01
LEN 38,910 0,040 0,103 %
 
322.839 0,41 7.954.518.224 15,14 22:04
LH 105,770 -0,660 -0,620 %
 
159.811 --- 8.979.873.000 15,83 22:01
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 109,540 0,110 0,101 %
 
88.144 2,19 9.466.802.148 13,66 22:01
LLTC 44,740 -0,305 -0,677 %
 
608.829 2,35 10.670.996.994 23,93 22:00
LLY 63,000 0,190 0,303 %
 
718.268 3,11 70.472.936.646 22,56 22:00
LM 49,540 -0,320 -0,642 %
 
83.777 1,03 5.752.159.053 21,41 22:01
LMT 176,520 -0,090 -0,051 %
 
262.568 3,11 56.025.333.114 15,70 22:01
LNC 54,820 0,070 0,128 %
 
277.120 1,13 14.312.073.720 9,66 22:01
LO 59,140 0,085 0,144 %
 
907.842 4,12 21.291.418.805 17,67 22:03
LOW 52,520 -0,060 -0,114 %
 
1.011.805 1,36 52.047.320.000 24,28 22:02
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 24,860 -0,140 -0,560 %
 
196.676 --- 9.062.410.006 --- 22:03
LUV 32,230 0,310 0,971 %
 
1.105.131 0,50 22.082.068.195 17,99 22:00
LXK 49,960 0,100 0,201 %
 
113.925 2,63 3.102.982.177 12,44 22:01
M 62,580 -0,010 -0,016 %
 
943.766 1,42 22.122.030.000 16,19 22:00
MA 76,640 -0,360 -0,468 %
 
415.540 0,56 88.746.911.542 25,65 22:00
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 23,510 0,050 0,213 %
 
691.101 1,37 8.380.186.520 22,98 22:04
MBI 10,440 0,060 0,578 %
 
350.993 --- 2.016.956.030 7,86 22:04
MCD 94,650 0,540 0,574 %
 
2.136.923 3,48 92.936.835.000 16,89 22:01
MCHP 47,660 -0,160 -0,335 %
 
260.297 2,34 9.551.107.752 19,78 22:00
MCK 192,040 -1,730 -0,893 %
 
120.087 0,44 44.553.280.000 23,69 22:05
MCO 92,880 0,070 0,075 %
 
171.672 1,20 19.617.077.709 23,12 22:01
MDP 46,870 0,733 1,588 %
 
75.183 3,55 2.089.763.912 16,86 22:04
MDT 63,360 -0,160 -0,252 %
 
908.205 1,73 63.118.746.156 16,63 22:00
MET 54,730 0,190 0,348 %
 
880.769 2,37 61.556.203.902 9,75 22:03
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,970 -0,200 -2,448 %
 
32.570 --- --- --- 22:02
MKC 69,580 -0,160 -0,229 %
 
138.254 2,12 9.032.311.306 21,25 22:06
MMC 52,600 0,130 0,248 %
 
459.337 2,02 28.701.111.573 18,75 22:01
MMM 143,940 -0,660 -0,456 %
 
474.798 2,38 93.268.679.019 19,34 22:00
MO 42,820 -0,040 -0,093 %
 
1.202.631 4,69 84.931.277.744 16,68 22:00
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 115,970 -1,150 -0,982 %
 
1.414.712 1,46 60.837.123.851 22,45 22:02
MRK 60,280 0,080 0,133 %
 
2.755.633 2,91 174.794.540.742 17,25 22:01
MRO 40,890 0,220 0,541 %
 
796.690 1,93 27.579.667.116 13,08 22:02
MS 34,130 -0,270 -0,785 %
 
1.435.934 1,11 67.009.284.273 14,27 22:01
MSFT 44,870 -0,135 -0,300 %
 
6.197.286 2,33 369.722.015.162 16,74 22:00
MTB 123,780 -0,400 -0,322 %
 
86.646 2,26 16.334.748.757 16,30 22:01
MTW 28,430 0,030 0,106 %
 
156.383 0,22 3.846.531.039 18,17 22:00
MUR 60,790 -0,340 -0,556 %
 
197.185 2,21 10.794.572.822 13,00 22:00
MWV 42,980 0,040 0,093 %
 
128.481 3,80 7.241.356.274 24,29 22:03
MWW 5,790 -0,030 -0,516 %
 
160.496 --- 500.823.420 23,59 22:03
MYL 48,080 -0,220 -0,456 %
 
1.315.892 --- 17.984.196.155 14,66 22:00
NBL 70,920 -0,480 -0,672 %
 
288.195 0,90 25.654.055.425 23,26 22:00
NBR 26,420 -0,110 -0,415 %
 
595.538 0,63 7.918.602.400 21,75 22:03
NDAQ 43,715 0,095 0,218 %
 
258.823 1,25 7.376.295.726 14,92 22:00
NE 28,040 0,240 0,863 %
 
648.549 5,34 7.129.468.486 9,05 22:00
NEM 26,520 0,020 0,076 %
 
724.487 0,94 13.359.686.824 32,30 22:00
NI 39,080 0,530 1,375 %
 
295.374 2,64 12.322.632.911 22,64 22:02
NKE 79,720 0,240 0,302 %
 
568.287 1,13 69.220.676.381 26,81 22:02
NOC 127,620 0,350 0,275 %
 
143.108 2,03 26.537.137.022 13,53 22:01
NOV 85,620 0,710 0,836 %
 
349.186 1,78 36.837.033.127 14,13 22:01
NSC 106,820 1,290 1,222 %
 
348.646 2,05 33.062.414.519 16,28 22:03
NSM 34,710 0,260 0,755 %
 
67.860 --- 3.158.032.981 10,63 22:02
NTAP 41,560 0,140 0,338 %
 
663.401 1,30 13.525.244.923 15,13 22:00
NTRS 68,970 0,035 0,051 %
 
362.145 1,88 16.248.296.829 20,53 22:00
NUE 54,310 -0,050 -0,092 %
 
203.076 2,72 17.316.363.710 26,48 22:02
NVDA 19,230 -0,225 -1,157 %
 
1.574.038 1,61 10.421.027.469 28,97 22:00
NWL 33,520 0,360 1,086 %
 
313.021 1,98 9.274.984.000 16,68 22:04
NWSA 17,675 0,055 0,312 %
 
506.395 0,08 10.234.443.183 36,53 22:00
NYT 12,400 0,010 0,081 %
 
169.071 1,29 1.863.302.021 32,82 22:03
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,100 0,090 1,796 %
 
701.127 --- 2.741.636.009 30,05 22:02
OI 31,090 0,100 0,323 %
 
206.534 --- 5.124.993.524 10,63 22:00
OMC 72,310 0,400 0,556 %
 
192.670 2,48 18.161.174.601 17,20 22:01
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 103,380 0,230 0,223 %
 
681.146 2,74 80.597.972.620 14,17 22:02
PAYX 41,960 -0,020 -0,048 %
 
451.400 3,28 15.235.647.341 24,56 22:00
PBCT 14,960 -0,030 -0,200 %
 
384.523 4,40 4.642.167.019 17,77 22:00
PBI 26,990 -0,010 -0,037 %
 
256.298 2,78 5.473.884.436 14,54 22:06
PCAR 62,670 -0,060 -0,096 %
 
233.158 2,48 22.233.353.740 17,20 22:00
PCG 45,800 0,390 0,859 %
 
294.207 3,99 21.590.650.135 14,98 22:02
PCL 40,990 0,140 0,343 %
 
175.948 4,31 7.260.351.619 35,58 22:03
PCP 242,520 -1,290 -0,529 %
 
77.811 0,05 34.795.232.023 20,41 22:04
PDCO 40,150 -0,320 -0,791 %
 
365.290 1,62 4.174.194.750 18,77 22:00
PEG 36,840 0,510 1,404 %
 
683.279 4,02 18.636.868.091 13,36 22:02
PEP 92,230 -0,370 -0,400 %
 
953.693 2,73 138.971.171.605 20,15 22:04
PFE 29,490 0,280 0,959 %
 
5.062.047 3,45 186.992.053.586 13,01 22:00
PFG 54,360 0,290 0,536 %
 
225.151 2,30 15.976.731.573 12,70 22:03
PG 83,310 -0,070 -0,084 %
 
1.247.136 2,95 225.574.516.195 19,90 22:00
PGR 24,930 -0,030 -0,120 %
 
659.906 3,60 14.746.095.000 15,10 22:00
PH 115,900 -0,140 -0,121 %
 
157.751 1,56 17.245.421.746 17,82 22:03
PHM 19,160 0,070 0,367 %
 
390.801 0,94 7.203.118.673 17,58 22:03
PKI 44,690 -0,380 -0,843 %
 
97.624 0,63 5.046.371.517 18,38 22:02
PLD 40,750 -0,050 -0,123 %
 
378.272 3,21 20.374.633.250 148,36 22:03
PLL 80,720 -0,390 -0,481 %
 
106.763 1,30 8.853.469.370 23,96 22:02
PM 85,250 -0,010 -0,012 %
 
595.109 4,44 133.395.944.303 16,49 22:03
PNC 84,940 -0,170 -0,200 %
 
347.585 2,21 45.915.716.387 11,95 22:00
PNW 56,620 1,060 1,908 %
 
293.813 4,08 6.251.349.313 15,02 22:04
POM 27,320 0,160 0,589 %
 
170.082 3,95 6.871.646.226 22,26 22:00
PPG 205,240 -1,220 -0,591 %
 
99.480 1,27 28.289.165.710 21,63 22:03
PPL 34,300 0,370 1,091 %
 
649.334 4,35 22.788.273.205 14,91 22:00
PRU 90,470 0,400 0,444 %
 
385.614 2,27 41.652.749.609 9,30 22:01
PSA 173,870 0,320 0,184 %
 
80.435 3,26 30.016.965.136 34,44 22:03
PX 131,140 -0,220 -0,168 %
 
164.464 1,98 38.297.041.859 20,55 22:04
PXD 206,050 -5,300 -2,508 %
 
258.627 0,04 29.485.423.672 37,80 22:03
QCOM 76,970 -0,040 -0,052 %
 
2.172.596 1,91 129.003.534.260 14,47 22:00
QLGC 8,870 -0,020 -0,225 %
 
132.056 --- 778.963.400 9,59 22:00
R 90,590 -0,150 -0,165 %
 
63.312 1,47 4.807.404.936 16,24 22:03
RAI 57,880 0,040 0,069 %
 
452.705 4,62 30.750.689.732 17,10 22:01
RDC 29,850 0,030 0,101 %
 
392.455 1,03 3.716.431.475 13,78 22:03
RF 10,160 -0,100 -0,975 %
 
1.525.404 1,76 14.005.629.748 12,00 22:02
RHI 49,830 0,110 0,221 %
 
208.156 1,41 6.831.751.201 22,96 22:00
RL 169,680 0,680 0,402 %
 
109.479 0,96 14.922.712.064 20,03 22:01
ROK 116,370 0,010 0,009 %
 
126.915 1,96 16.047.423.000 19,01 22:00
RRC 78,020 -0,750 -0,952 %
 
229.150 0,21 13.161.784.255 44,51 22:04
RSG 39,410 0,040 0,102 %
 
309.477 2,69 14.018.037.411 19,98 22:04
RSH 1,090 0,230 26,744 %
 
3.990.206 --- 109.670.832 --- 22:02
RTN 96,160 -0,450 -0,466 %
 
363.296 2,48 29.878.739.040 13,99 22:01
S 5,690 -0,080 -1,387 %
 
2.901.811 --- 25.621.864.375 --- 22:00
SBUX 77,920 0,130 0,167 %
 
833.686 1,36 58.533.504.000 29,06 22:00
SCG 51,240 0,370 0,727 %
 
168.232 4,08 7.278.789.981 13,98 22:00
SE 41,140 0,150 0,366 %
 
664.456 3,27 27.604.940.000 26,53 22:03
SEE 35,910 -0,040 -0,111 %
 
219.707 1,46 7.613.732.141 21,26 22:05
SHLD 35,870 1,200 3,461 %
 
374.778 --- 3.819.159.643 --- 22:00
SHW 217,630 -0,170 -0,078 %
 
73.071 1,01 21.281.592.429 25,07 22:03
SIAL 103,280 -0,360 -0,347 %
 
155.570 0,89 12.290.320.000 23,81 22:00
SJM 102,420 -0,050 -0,049 %
 
118.071 2,25 10.415.847.708 18,37 22:03
SLB 111,040 0,020 0,018 %
 
1.082.242 1,40 143.956.287.640 19,50 22:00
SNA 124,950 -0,070 -0,056 %
 
32.231 1,36 7.261.494.365 18,44 22:01
SNDK 98,840 0,300 0,304 %
 
838.829 1,05 22.162.790.703 16,68 22:00
SNI 80,490 -0,020 -0,025 %
 
92.159 0,96 11.275.361.643 20,89 22:02
SO 43,830 0,290 0,666 %
 
730.212 4,75 39.276.063.000 15,61 22:01
SPG 169,510 0,260 0,154 %
 
175.609 3,06 52.677.830.410 36,83 22:00
SPLS 11,485 0,430 3,890 %
 
2.347.745 3,69 7.398.650.162 9,07 22:00
SRCL 118,790 -0,270 -0,227 %
 
59.238 --- 10.074.612.805 28,02 22:00
SRE 103,940 1,470 1,435 %
 
160.995 2,53 25.558.192.633 22,92 22:00
STI 37,980 -0,280 -0,732 %
 
532.444 1,80 20.164.960.826 12,65 22:00
STJ 64,890 0,070 0,108 %
 
243.665 1,58 18.473.756.218 16,22 22:01
STR 23,320 0,500 2,191 %
 
356.123 3,24 4.087.524.003 17,93 22:04
STT 71,610 -0,590 -0,817 %
 
307.967 1,61 30.328.223.017 15,03 22:04
STZ 87,290 0,060 0,069 %
 
113.494 --- 16.812.592.405 27,29 22:03
SVU 9,630 0,000 0,000 %
 
339.649 --- 2.511.272.235 17,38 22:03
SWK 90,720 -0,220 -0,242 %
 
118.414 2,24 14.177.259.654 16,39 22:00
SWN 40,170 0,090 0,225 %
 
662.850 --- 14.186.426.716 16,49 22:03
SWY 34,670 0,030 0,087 %
 
214.234 2,24 7.987.968.000 32,49 22:03
SYK 82,330 -0,520 -0,628 %
 
202.925 1,46 31.120.740.000 17,37 22:02
SYMC 24,210 -0,110 -0,452 %
 
1.277.208 2,45 16.716.247.275 13,07 22:00
SYY 37,760 -0,010 -0,027 %
 
533.107 3,05 22.132.069.201 21,52 22:01
T 34,750 0,250 0,725 %
 
4.290.386 5,31 180.213.500.000 13,26 22:00
TAP 73,650 -0,110 -0,149 %
 
216.176 2,00 13.625.250.000 16,93 22:01
TDC 44,840 0,340 0,764 %
 
254.365 --- 6.950.200.000 15,58 22:02
TE 17,850 0,170 0,962 %
 
417.109 4,95 4.166.330.890 17,30 22:04
TEG 66,740 0,720 1,091 %
 
80.537 4,08 5.336.736.693 19,08 22:01
TEL 62,070 -0,610 -0,973 %
 
294.258 1,70 25.403.035.101 16,66 22:03
TER 20,230 -0,010 -0,049 %
 
313.437 --- 4.140.612.676 16,47 22:02
TGT 60,790 0,090 0,148 %
 
623.317 2,34 38.519.255.538 19,16 22:02
THC 60,370 -0,050 -0,083 %
 
213.652 --- 5.911.165.134 43,97 22:04
TIF 101,750 0,980 0,973 %
 
580.104 1,32 13.055.746.000 26,74 22:01
TJX 59,540 0,040 0,067 %
 
694.159 0,94 41.696.581.065 20,85 22:01
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,860 0,020 0,037 %
 
112.742 0,89 7.164.138.324 13,36 22:03
TMO 120,080 -0,630 -0,522 %
 
243.984 0,47 47.954.547.439 17,41 22:04
TROW 80,660 -0,250 -0,309 %
 
388.450 2,16 21.217.900.876 17,60 22:00
TRV 94,760 0,560 0,595 %
 
379.850 2,28 32.123.640.000 10,18 22:00
TSN 37,710 0,565 1,521 %
 
1.179.727 0,80 15.902.650.651 13,27 22:03
TSO 63,710 -0,750 -1,164 %
 
563.195 1,73 8.221.649.545 13,47 22:02
TSS 31,390 -0,360 -1,134 %
 
215.642 1,28 5.836.091.580 16,60 22:02
TWX 76,850 0,188 0,245 %
 
551.156 1,65 65.694.116.705 19,13 22:00
TXT 38,500 -0,260 -0,671 %
 
280.756 0,21 10.749.256.595 18,35 22:00
TYC 44,540 0,150 0,338 %
 
512.137 1,38 20.011.825.207 22,29 22:04
UNH 86,380 1,260 1,480 %
 
1.284.668 1,43 83.928.950.224 15,25 22:00
UNM 36,350 0,550 1,536 %
 
464.862 1,66 9.261.212.615 9,98 22:02
UNP 105,300 0,240 0,228 %
 
446.049 1,76 94.499.155.238 19,03 22:02
UPS 97,380 -0,040 -0,041 %
 
829.797 2,72 88.956.911.233 19,70 22:00
USB 42,200 -0,210 -0,495 %
 
682.501 2,30 76.041.323.071 13,68 22:01
UTX 109,090 -0,590 -0,538 %
 
845.202 2,18 100.006.220.681 15,99 22:01
VAR 85,000 0,010 0,012 %
 
80.311 --- 8.772.114.835 19,99 22:01
VFC 64,310 0,000 0,000 %
 
280.240 1,67 27.724.081.258 20,76 22:03
VLO 54,250 0,480 0,893 %
 
751.371 1,92 28.748.283.148 10,07 22:02
VMC 63,420 -0,260 -0,408 %
 
136.665 0,35 8.302.322.411 74,18 22:03
VNO 105,360 0,350 0,333 %
 
127.860 2,78 19.772.359.956 61,77 22:04
VRSN 56,460 -0,710 -1,242 %
 
273.219 --- 7.113.564.780 21,00 22:00
VZ 49,430 0,180 0,366 %
 
2.899.811 4,09 204.898.824.334 13,89 22:02
WAG 60,530 -0,400 -0,657 %
 
627.109 2,04 57.900.613.844 18,41 22:02
WAT 103,300 -0,310 -0,299 %
 
60.349 --- 8.673.495.042 19,48 22:02
WEC 44,610 0,540 1,225 %
 
342.120 3,50 10.060.385.995 16,81 22:04
WFC 51,340 -0,220 -0,427 %
 
2.247.258 2,63 268.015.697.793 12,52 22:00
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 152,510 1,590 1,054 %
 
152.935 1,87 11.894.619.551 13,12 22:02
WLP 115,780 1,110 0,968 %
 
382.696 1,37 31.752.270.653 13,16 22:00
WMB 59,120 0,280 0,476 %
 
1.048.281 3,35 44.181.071.488 56,53 22:02
WMT 75,850 0,330 0,437 %
 
996.183 2,50 244.995.500.000 14,79 22:01
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,530 0,000 0,000 %
 
667.842 2,86 9.286.864.261 11,93 22:00
WY 34,140 0,150 0,441 %
 
417.290 2,66 18.036.325.531 25,51 22:03
WYN 80,530 -0,490 -0,605 %
 
139.358 1,83 10.066.036.354 18,28 22:01
WYNN 196,200 -3,080 -1,546 %
 
775.530 2,65 19.884.545.093 23,37 22:00
X 39,030 -0,460 -1,165 %
 
988.059 0,51 5.664.175.045 20,15 22:00
XEL 31,620 0,370 1,184 %
 
594.009 3,75 15.979.804.206 15,57 22:02
XL 34,160 0,210 0,619 %
 
472.464 1,83 9.069.449.905 10,42 22:02
XLNX 41,710 -0,070 -0,168 %
 
717.679 2,23 11.198.377.546 18,86 22:00
XOM 99,530 -0,110 -0,110 %
 
1.791.150 2,71 424.495.450.000 12,88 22:00
XRAY 48,060 -0,330 -0,682 %
 
140.058 0,58 6.813.833.186 19,19 22:00
XRX 13,710 0,040 0,293 %
 
1.743.082 1,81 15.809.727.630 12,29 22:01
YHOO 38,180 0,390 1,032 %
 
6.227.554 --- 37.973.972.626 26,63 22:00
YUM 72,320 -0,690 -0,945 %
 
476.536 2,08 31.795.421.032 20,40 22:01
ZION 29,340 0,090 0,308 %
 
757.287 0,54 5.949.638.345 15,93 22:00
ZMH 99,780 -0,980 -0,973 %
 
187.146 0,89 16.854.527.983 16,64 22:01
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana