viernes, 25 julio 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,534%
Bono alemán (10 años) 1,148%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

25-07-2014 | 22:28

Últ. Cotización

1.978,340

Cambio neto

-9,640

Cambio %

-0,480

Máx. intradía

1.984,600

Min. intradía

1.974,370

Apertura

1.984,600

Máx 52 semanas

1.991,390

Min 52 semanas

1.627,470

Cambio % YTD

7,032

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 56,530 -0,310 -0,545 %
 
458.805 0,90 18.824.490.000 18,52 22:03
AA 16,560 -0,440 -2,588 %
 
3.888.640 0,72 19.443.598.050 28,69 22:00
AAPL 97,690 0,660 0,680 %
 
11.918.775 1,87 585.082.114.990 15,36 22:00
ABC 76,790 0,420 0,550 %
 
368.542 1,17 17.342.246.689 20,19 22:01
ABT 43,040 0,150 0,350 %
 
920.975 2,00 64.643.434.676 19,22 22:00
ACAS 15,740 0,220 1,418 %
 
856.797 --- 4.217.703.606 22,49 22:00
ADBE 72,620 -0,175 -0,240 %
 
722.573 --- 36.119.389.856 59,09 22:00
ADM 48,120 -0,310 -0,640 %
 
828.987 1,70 31.492.945.255 16,00 22:02
ADP 82,610 0,180 0,218 %
 
463.694 2,20 39.826.465.386 26,22 22:00
ADSK 55,250 -0,750 -1,339 %
 
818.993 --- 12.589.645.120 34,62 22:00
AEE 39,770 -0,350 -0,872 %
 
160.345 4,10 9.649.585.916 16,72 22:00
AEP 53,220 -0,790 -1,463 %
 
780.847 3,83 25.975.778.218 15,51 22:05
AES 15,090 -0,190 -1,244 %
 
659.077 1,34 10.945.295.145 11,47 22:00
AET 83,390 -0,770 -0,915 %
 
532.808 1,00 29.803.586.000 12,88 22:00
AFL 63,590 -0,340 -0,532 %
 
391.448 2,36 28.879.019.440 10,22 22:03
AGN 170,060 -0,510 -0,299 %
 
147.395 0,12 50.678.387.799 29,46 22:00
AIG 54,160 -1,010 -1,831 %
 
1.457.084 0,93 78.350.444.144 12,40 22:00
AIV 33,670 -0,260 -0,766 %
 
227.730 3,13 4.919.176.529 55,85 22:03
AIZ 65,910 0,120 0,182 %
 
149.984 1,62 4.721.959.680 10,56 22:04
AKAM 59,710 -0,090 -0,151 %
 
381.848 --- 10.628.443.949 26,07 22:00
AKS 8,990 0,140 1,582 %
 
784.419 --- 1.229.033.319 192,75 22:00
ALL 57,940 -0,550 -0,940 %
 
345.263 1,88 25.145.446.999 12,36 22:02
ALTR 33,470 -0,570 -1,675 %
 
1.791.677 1,76 10.484.691.909 22,33 22:00
AMAT 21,230 -0,525 -2,413 %
 
7.796.642 1,90 25.845.431.722 20,55 22:00
AMD 3,760 0,030 0,804 %
 
5.242.730 --- 2.865.120.000 29,60 22:00
AMGN 122,840 0,580 0,474 %
 
1.590.157 1,93 92.992.539.240 15,11 22:00
AMP 122,270 -0,260 -0,212 %
 
108.246 1,83 23.216.566.954 14,79 22:07
AMT 92,220 -0,150 -0,162 %
 
244.345 1,35 36.495.669.837 42,06 22:02
AMZN 324,010 -34,600 -9,648 %
 
5.004.695 --- 149.098.840.570 340,17 22:00
AN 55,930 -0,520 -0,921 %
 
142.770 --- 6.629.898.631 16,84 22:00
ANF 38,050 -0,720 -1,857 %
 
263.723 2,01 2.769.263.019 23,99 22:01
APA 101,850 -0,750 -0,731 %
 
351.166 0,87 39.728.323.135 14,71 22:07
APC 109,210 -1,790 -1,613 %
 
405.413 0,80 55.156.958.698 20,78 22:00
APD 135,870 0,710 0,525 %
 
201.150 2,16 28.841.871.506 23,52 22:02
APH 97,600 -0,110 -0,113 %
 
94.598 0,82 15.336.689.882 22,23 22:04
APOL 28,790 -0,480 -1,640 %
 
246.808 --- 3.158.522.110 12,50 22:00
ATI 41,650 -0,020 -0,048 %
 
183.967 1,55 4.521.855.492 155,05 22:00
AVB 147,980 -1,170 -0,784 %
 
94.066 3,14 19.179.562.609 38,09 22:06
AVP 13,180 0,010 0,076 %
 
706.364 1,87 5.726.006.148 16,15 22:03
AVY 49,240 -1,660 -3,261 %
 
301.262 2,50 4.687.887.503 16,78 22:03
AXP 91,930 -1,220 -1,310 %
 
955.294 1,09 97.317.577.691 17,04 22:03
AZO 514,570 -0,250 -0,049 %
 
29.772 --- 16.775.061.758 16,30 22:02
BA 123,200 -1,200 -0,965 %
 
696.695 2,37 89.840.459.386 15,44 22:00
BAC 15,590 -0,030 -0,192 %
 
6.071.803 0,60 164.006.800.000 19,69 22:03
BAX 76,650 -0,350 -0,455 %
 
389.723 2,62 41.590.282.182 14,91 22:02
BBBY 62,510 0,400 0,644 %
 
805.666 --- 12.624.144.540 12,92 22:00
BBT 37,910 0,090 0,238 %
 
746.306 2,51 27.279.429.440 13,48 22:03
BBY 31,030 -0,420 -1,336 %
 
832.567 1,89 10.823.373.164 16,91 22:02
BCR 148,850 1,900 1,293 %
 
159.166 0,60 11.350.862.934 17,87 22:00
BDX 118,370 -0,120 -0,101 %
 
114.027 1,82 22.869.559.019 18,97 22:02
BEN 57,230 -0,490 -0,849 %
 
356.475 0,84 35.922.676.724 15,29 22:01
BFb 91,450 -0,520 -0,565 %
 
66.569 1,19 19.573.598.510 30,50 22:04
BHI 73,420 -0,540 -0,730 %
 
521.057 0,85 31.937.700.000 17,68 22:01
BIG 43,650 -0,810 -1,822 %
 
106.496 --- 2.421.388.899 18,50 22:01
BIIB 335,450 -1,340 -0,398 %
 
340.258 --- 79.568.681.296 26,55 22:00
BK 39,430 -0,170 -0,429 %
 
2.233.790 1,68 44.964.907.390 16,64 22:00
BLL 63,360 -0,470 -0,736 %
 
161.700 0,85 8.833.125.756 16,92 22:02
BMS 39,780 -0,150 -0,376 %
 
165.496 2,73 4.011.946.621 16,10 22:05
BMY 49,390 -0,070 -0,142 %
 
984.919 2,91 81.444.110.000 27,88 22:01
BRCM 37,350 -0,950 -2,480 %
 
4.204.872 1,23 21.849.750.000 13,69 22:00
BSX 13,110 -0,150 -1,131 %
 
2.613.797 --- 17.337.550.118 16,52 22:02
BTU 14,990 -0,160 -1,056 %
 
988.412 2,31 4.066.787.000 410,25 22:00
BXP 120,080 -1,210 -0,998 %
 
233.422 3,48 18.381.837.994 66,04 22:02
C 50,030 -0,060 -0,120 %
 
2.325.090 0,08 151.690.960.000 14,07 22:00
CA 29,530 -0,110 -0,371 %
 
1.056.424 3,42 13.080.036.450 9,69 22:00
CAG 31,080 0,060 0,193 %
 
613.110 3,21 13.131.245.952 14,45 22:00
CAH 72,220 -0,210 -0,290 %
 
398.656 1,61 24.569.337.814 18,97 22:00
CAM 74,150 1,710 2,361 %
 
673.894 --- 15.140.553.325 18,38 22:04
CAT 104,850 -0,190 -0,181 %
 
783.149 2,32 65.583.675.000 16,86 22:00
CB 89,620 -3,140 -3,385 %
 
373.025 2,18 21.910.838.905 12,63 22:00
CBG 33,520 -0,100 -0,297 %
 
327.435 --- 11.129.726.082 20,13 22:08
CBS 57,730 -0,780 -1,333 %
 
2.198.205 0,89 32.807.731.486 17,14 22:00
CCE 48,050 -0,750 -1,537 %
 
705.635 2,06 12.081.103.484 16,78 22:04
CCL 36,680 -0,530 -1,424 %
 
863.649 2,73 28.487.481.469 21,34 22:01
CELG 87,160 0,970 1,125 %
 
1.213.274 --- 69.800.661.283 23,46 22:00
CF 252,610 -1,950 -0,766 %
 
83.188 1,58 13.154.261.574 12,89 22:06
CHK 27,010 -0,290 -1,062 %
 
1.865.233 1,33 17.994.378.206 13,30 22:01
CHRW 66,210 -0,310 -0,466 %
 
303.922 2,17 9.833.178.150 23,22 22:00
CI 95,760 -0,990 -1,023 %
 
249.168 0,03 25.726.014.589 13,23 22:00
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 47,710 -0,320 -0,666 %
 
120.591 3,66 7.801.497.597 20,28 22:00
CIT 49,140 0,290 0,594 %
 
301.216 1,02 9.583.766.436 14,26 22:00
CL 67,590 -0,520 -0,764 %
 
458.408 2,16 61.870.965.559 22,78 22:01
CLX 89,480 -1,060 -1,171 %
 
174.689 3,15 11.505.987.130 20,98 22:01
CMA 50,400 0,360 0,719 %
 
312.714 1,56 9.120.904.733 16,02 22:02
CMCSA 54,390 -0,740 -1,342 %
 
2.836.743 1,65 141.403.352.559 18,78 22:00
CME 75,050 -0,310 -0,411 %
 
341.064 4,90 25.201.349.006 23,27 22:00
CMI 150,150 -0,650 -0,431 %
 
315.501 1,73 27.612.585.000 16,80 22:00
CMS 30,220 -0,350 -1,145 %
 
496.514 3,57 8.143.988.676 17,32 22:05
CNP 24,870 -0,290 -1,153 %
 
325.390 3,82 10.687.844.374 21,56 22:03
CNX 40,010 -0,730 -1,792 %
 
335.631 0,76 9.198.606.637 32,00 22:05
COF 81,650 -0,750 -0,910 %
 
648.410 1,47 46.778.843.209 10,89 22:02
COG 32,620 -0,450 -1,361 %
 
925.811 0,20 13.612.016.828 29,43 22:01
COH 34,630 -0,440 -1,255 %
 
1.150.418 3,88 9.494.588.688 11,54 22:00
COL 75,640 -1,360 -1,766 %
 
192.994 1,46 10.249.220.000 16,96 22:00
COP 85,920 -0,330 -0,383 %
 
910.276 3,27 105.484.452.865 13,09 22:00
COST 117,550 -0,590 -0,499 %
 
598.270 1,09 51.521.659.065 25,74 22:00
COV 87,790 -0,990 -1,115 %
 
936.243 1,41 39.582.397.895 22,33 22:00
CPB 43,500 -0,030 -0,069 %
 
273.131 2,87 13.655.276.444 17,17 22:01
CPWR 9,410 -0,110 -1,156 %
 
439.975 --- 2.067.168.305 19,94 22:00
CRM 54,890 0,830 1,535 %
 
782.911 --- 33.702.460.000 159,47 22:01
CSC 64,790 -0,120 -0,185 %
 
143.805 1,23 9.432.825.016 16,80 22:02
CSCO 25,970 0,140 0,542 %
 
8.653.933 2,69 132.862.520.000 12,64 22:00
CSX 31,000 -0,100 -0,322 %
 
863.423 2,03 30.986.744.896 16,72 22:03
CTAS 63,520 -0,590 -0,920 %
 
134.875 1,19 7.434.240.040 23,07 22:00
CTL 37,580 -0,100 -0,265 %
 
639.523 5,75 21.523.836.845 14,50 22:01
CTSH 51,120 0,320 0,630 %
 
632.372 --- 31.104.163.624 21,38 22:00
CTX 26,190 0,090 0,345 %
 
3.707 --- --- --- 21:55
CTXS 67,370 0,550 0,823 %
 
1.163.054 --- 11.039.477.123 20,84 22:00
CVG 20,180 -0,300 -1,465 %
 
133.096 --- 2.048.270.000 13,90 22:02
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 79,120 0,230 0,292 %
 
701.716 1,31 92.509.482.585 17,68 22:01
CVX 133,570 -1,280 -0,949 %
 
825.911 3,13 254.272.323.143 12,50 22:00
D 69,860 -0,480 -0,682 %
 
405.746 3,43 40.631.147.664 20,00 22:07
DD 64,930 -0,270 -0,414 %
 
1.202.520 2,85 59.426.663.060 16,22 22:01
DDR 17,750 -0,180 -1,004 %
 
352.423 3,48 6.362.646.842 817,50 22:03
DE 86,170 -0,810 -0,931 %
 
766.922 2,47 32.096.974.027 10,27 22:03
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,200 0,010 0,062 %
 
576.403 1,73 1.514.269.647 29,29 22:01
DFS 62,610 -0,650 -1,028 %
 
905.571 1,46 29.193.403.620 11,89 22:03
DGX 62,140 0,710 1,156 %
 
245.615 2,09 8.978.316.293 15,25 22:00
DHI 21,610 -0,330 -1,504 %
 
2.193.469 0,66 7.029.097.925 12,72 22:01
DHR 75,690 -0,280 -0,369 %
 
497.179 0,45 53.034.777.637 20,66 22:00
DIS 86,230 -0,570 -0,657 %
 
1.622.631 0,99 149.336.913.380 20,74 22:00
DNB 111,570 0,860 0,777 %
 
52.743 1,55 4.128.090.000 14,82 22:01
DO 47,800 -0,070 -0,146 %
 
260.938 7,33 6.555.286.599 14,33 22:00
DOV 88,560 -0,260 -0,293 %
 
156.210 1,75 14.749.615.927 18,38 22:00
DOW 53,710 -0,130 -0,242 %
 
1.747.803 2,62 64.669.968.500 18,33 22:00
DPS 61,560 0,580 0,951 %
 
346.196 2,63 12.088.974.091 17,53 22:02
DRI 44,660 -0,630 -1,391 %
 
250.423 4,92 5.891.983.662 18,42 22:00
DTE 76,000 -1,260 -1,631 %
 
240.560 3,57 13.453.278.624 17,51 22:08
DTV 86,300 -0,050 -0,058 %
 
614.079 --- 43.480.048.482 14,67 22:00
DUK 73,210 -0,820 -1,108 %
 
577.374 4,33 51.759.470.000 16,18 22:00
DVA 71,460 -0,430 -0,598 %
 
161.965 --- 15.306.732.000 19,78 22:01
DVN 78,340 -0,690 -0,873 %
 
284.387 1,17 31.943.366.338 13,34 22:00
DYN 26,680 -0,750 -2,734 %
 
263.575 --- 2.677.173.491 207,02 22:01
EBAY 52,750 -0,480 -0,902 %
 
2.970.659 --- 65.473.968.290 17,92 22:00
ECL 110,580 0,190 0,172 %
 
148.576 0,97 33.196.040.142 26,41 22:01
ED 56,980 -0,330 -0,576 %
 
174.797 4,41 16.690.812.483 15,23 22:00
EFX 76,780 0,170 0,222 %
 
131.487 1,29 9.369.434.224 19,93 22:03
EIX 56,620 -0,340 -0,597 %
 
290.803 2,54 18.447.430.484 15,29 22:00
EL 75,670 -0,240 -0,316 %
 
234.525 1,02 28.966.364.235 24,81 22:01
EMC 29,200 0,310 1,073 %
 
9.069.717 1,48 59.781.149.692 15,07 22:02
EMN 88,710 0,740 0,841 %
 
188.921 1,57 13.323.468.892 12,71 22:07
EMR 67,430 0,380 0,567 %
 
621.897 2,55 47.318.603.449 17,86 22:00
EOG 114,820 -1,380 -1,188 %
 
441.389 0,38 62.749.798.941 20,45 22:00
EQR 64,840 -1,000 -1,519 %
 
326.751 3,09 23.420.407.383 55,33 22:03
EQT 100,150 -4,030 -3,868 %
 
515.867 0,14 15.197.862.650 26,08 22:07
ESRX 66,350 -0,170 -0,256 %
 
1.533.805 --- 51.328.360.000 13,69 22:00
ESV 53,250 0,080 0,151 %
 
422.710 5,62 24.887.706.716 9,63 22:01
ETFC 20,380 -0,350 -1,688 %
 
916.996 --- 5.883.444.035 20,32 22:00
ETN 77,470 0,090 0,116 %
 
356.280 2,56 36.929.949.000 16,30 22:01
ETR 75,480 -0,870 -1,140 %
 
444.866 4,40 13.539.732.829 12,33 22:05
EXC 31,450 -0,360 -1,132 %
 
874.440 3,95 27.247.546.617 13,32 22:01
EXPD 45,420 -0,270 -0,591 %
 
282.084 1,50 8.955.309.924 24,25 22:00
EXPE 79,670 -0,230 -0,288 %
 
400.353 0,72 10.343.581.833 20,82 22:00
F 17,620 -0,220 -1,233 %
 
4.733.594 2,60 70.391.900.000 13,60 22:00
FAST 45,155 0,145 0,322 %
 
578.197 2,28 13.400.652.466 26,97 22:00
FCX 37,990 0,460 1,226 %
 
1.643.078 3,29 39.460.736.426 15,33 22:01
FDO 60,660 -0,480 -0,785 %
 
378.994 1,89 6.912.188.013 19,78 22:03
FDX 150,860 -1,640 -1,075 %
 
478.906 0,41 43.058.935.504 22,85 22:01
FE 31,990 -0,200 -0,621 %
 
1.253.210 4,54 13.432.878.865 12,97 22:00
FHN 12,040 0,020 0,166 %
 
521.126 1,73 2.855.249.880 14,20 22:03
FII 28,770 -1,120 -3,747 %
 
189.117 3,55 3.023.850.970 19,84 22:04
FIS 56,590 0,010 0,018 %
 
216.716 1,65 16.286.448.188 18,25 22:01
FISV 62,670 -0,110 -0,175 %
 
240.688 --- 15.619.120.577 18,74 22:00
FITB 21,180 0,095 0,451 %
 
1.793.072 2,42 17.886.277.020 12,24 22:00
FLIR 34,630 0,030 0,087 %
 
462.298 1,20 4.904.395.936 24,37 22:00
FLR 76,020 -1,410 -1,821 %
 
226.885 1,05 12.097.968.454 18,24 22:03
FLS 77,880 1,450 1,897 %
 
391.214 0,79 10.695.423.636 19,61 22:00
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 53,540 -0,570 -1,053 %
 
93.352 3,62 6.385.066.520 12,58 22:05
GCI 33,210 -0,260 -0,777 %
 
282.289 2,39 7.531.778.593 12,54 22:03
GD 121,140 -0,340 -0,280 %
 
337.170 2,05 41.534.148.227 16,22 22:02
GE 25,790 -0,150 -0,578 %
 
6.497.736 3,45 259.470.120.990 15,45 22:00
GILD 89,840 -0,700 -0,773 %
 
3.562.894 --- 137.099.703.120 12,14 22:00
GIS 52,810 -0,140 -0,264 %
 
316.331 2,90 32.346.571.614 18,44 22:00
GLW 22,020 -0,070 -0,317 %
 
748.458 1,87 28.812.642.621 14,71 22:01
GM 35,067 -0,673 -1,884 %
 
2.026.774 3,44 56.237.432.761 12,57 22:00
GME 45,680 -0,420 -0,911 %
 
495.164 2,42 5.201.014.117 15,22 22:01
GNW 16,350 -0,150 -0,909 %
 
509.786 0,03 8.114.191.325 11,53 22:03
GOOG 589,020 -4,330 -0,730 %
 
372.675 --- 398.121.563.100 21,62 22:00
GPC 85,310 -0,150 -0,176 %
 
92.844 2,66 13.103.968.842 18,59 22:05
GPS 39,920 -0,240 -0,598 %
 
478.663 1,51 17.593.701.242 14,74 22:01
GS 175,400 -0,860 -0,488 %
 
453.409 1,28 78.584.894.010 10,66 22:00
GWW 241,160 0,670 0,279 %
 
38.599 1,64 16.494.333.781 19,32 22:01
HAL 73,410 0,000 0,000 %
 
978.325 0,83 61.884.630.000 18,16 22:02
HAR 113,870 -1,110 -0,965 %
 
85.035 1,05 7.754.498.605 26,28 22:05
HBAN 9,980 0,010 0,100 %
 
1.045.216 2,10 8.153.682.914 13,54 22:00
HCBK 9,945 0,085 0,862 %
 
641.276 1,61 5.255.408.289 38,76 22:00
HCN 64,480 -0,220 -0,340 %
 
578.805 4,93 19.807.251.079 71,10 22:03
HCP 42,320 -0,130 -0,306 %
 
425.772 5,14 19.390.918.666 20,18 22:02
HD 81,030 -0,170 -0,209 %
 
1.720.046 1,97 110.818.036.463 21,73 22:00
HES 99,810 -0,930 -0,923 %
 
257.918 1,00 31.361.132.818 19,59 22:01
HIG 35,250 -0,620 -1,729 %
 
757.079 1,76 15.851.657.488 10,15 22:00
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 63,950 -0,690 -1,068 %
 
248.589 1,72 14.066.394.357 16,94 22:00
HON 95,760 -0,250 -0,260 %
 
500.806 1,92 74.936.382.510 17,33 22:02
HOT 79,160 0,050 0,063 %
 
742.626 1,89 15.198.517.113 27,91 22:03
HPQ 35,430 0,390 1,113 %
 
2.070.068 1,75 66.301.984.106 9,43 22:01
HRB 32,350 -0,250 -0,767 %
 
204.870 2,47 8.871.901.578 19,86 22:08
HRS 72,690 -0,670 -0,913 %
 
87.264 2,31 7.741.438.333 14,68 22:03
HSP 51,720 -0,100 -0,193 %
 
144.456 --- 8.644.702.679 23,34 22:02
HST 22,960 -0,010 -0,044 %
 
1.264.552 2,81 17.379.288.214 33,92 22:00
HSY 92,530 0,190 0,206 %
 
284.222 2,14 20.606.369.930 22,64 22:02
HUM 128,550 -4,350 -3,273 %
 
253.374 0,85 19.897.513.281 16,96 22:04
IBM 194,400 -0,840 -0,430 %
 
566.640 2,15 196.768.459.181 10,91 22:00
ICE 196,740 0,780 0,398 %
 
153.621 1,32 22.655.975.982 21,63 22:04
IFF 103,810 -0,040 -0,039 %
 
75.014 1,57 8.438.707.529 20,58 22:01
IGT 17,300 -0,070 -0,403 %
 
532.705 2,25 4.273.100.000 16,90 22:03
INTC 34,250 0,000 0,000 %
 
9.585.082 2,65 170.291.000.000 15,76 22:00
INTU 82,640 0,050 0,061 %
 
236.512 0,91 23.460.415.151 23,10 22:00
IP 49,920 -0,730 -1,441 %
 
854.336 2,91 21.624.714.109 14,32 22:01
IPG 19,990 -0,160 -0,794 %
 
3.123.858 1,87 8.468.849.277 19,95 22:00
IR 63,080 0,010 0,016 %
 
317.942 1,56 17.025.460.234 19,42 22:04
IRM 34,050 -0,350 -1,017 %
 
195.263 6,05 6.536.094.411 24,09 22:04
ISRG 469,700 -3,630 -0,767 %
 
384.044 --- 18.038.195.814 31,22 22:00
ITT 48,150 0,170 0,354 %
 
101.862 0,87 4.415.355.000 20,39 22:05
ITW 85,160 -0,230 -0,269 %
 
185.384 1,95 36.638.864.037 18,67 22:04
IVZ 38,410 -0,140 -0,363 %
 
232.890 2,57 16.620.007.000 15,61 22:02
JBL 20,770 -0,020 -0,096 %
 
407.455 1,59 4.150.461.789 36,96 22:03
JCI 48,590 -0,020 -0,041 %
 
437.303 1,86 32.360.940.000 15,35 22:02
JCP 9,190 0,130 1,435 %
 
2.280.545 --- 2.800.905.473 97,59 22:01
JDSU 11,850 -0,040 -0,336 %
 
902.975 --- 2.781.299.647 21,71 22:00
JEC 53,990 -0,860 -1,568 %
 
135.262 --- 7.140.928.447 17,59 22:01
JNJ 102,110 -0,090 -0,088 %
 
967.161 2,63 288.879.375.779 17,27 22:01
JNS 12,290 -0,260 -2,072 %
 
447.836 2,58 2.335.902.353 15,77 22:01
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 59,010 -0,160 -0,270 %
 
2.979.608 2,65 221.954.313.000 10,77 22:00
JWN 68,080 -0,680 -0,989 %
 
156.248 1,64 12.933.181.700 18,68 22:02
K 65,370 -0,310 -0,472 %
 
196.790 2,84 23.470.756.419 16,49 22:00
KBH 17,350 -0,370 -2,088 %
 
634.431 0,57 1.592.582.317 14,07 22:02
KEY 13,860 0,110 0,800 %
 
3.767.493 1,83 12.242.552.276 13,26 22:00
KIM 23,330 -0,180 -0,766 %
 
356.014 3,88 9.579.152.981 41,54 22:03
KLAC 71,600 -1,420 -1,945 %
 
1.380.406 2,51 11.873.204.966 20,18 22:00
KMB 108,530 -0,960 -0,877 %
 
373.466 3,08 40.581.762.583 17,97 22:00
KO 41,000 0,030 0,073 %
 
2.716.551 2,96 179.785.000.000 19,67 22:01
KR 50,710 -0,290 -0,569 %
 
478.936 1,15 24.793.129.752 18,31 22:02
KSS 51,360 -0,740 -1,420 %
 
632.132 2,55 10.647.392.654 12,88 22:00
L 43,620 -0,230 -0,525 %
 
216.009 0,57 16.877.093.370 14,97 22:03
LEG 33,590 0,720 2,190 %
 
289.764 3,57 4.657.607.740 18,69 22:00
LEN 38,430 -0,840 -2,139 %
 
730.685 0,41 7.856.390.012 15,37 22:03
LH 106,060 -0,040 -0,038 %
 
125.177 --- 8.993.888.000 15,79 22:01
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 120,850 -1,140 -0,935 %
 
53.478 1,96 10.421.166.446 14,49 22:02
LLTC 44,030 -0,460 -1,034 %
 
846.462 2,39 10.402.351.680 23,64 22:00
LLY 63,780 -0,590 -0,917 %
 
671.253 3,07 71.398.587.459 23,17 22:00
LM 50,950 -0,300 -0,585 %
 
92.014 1,00 5.969.996.907 22,01 22:01
LMT 170,040 0,070 0,041 %
 
363.553 3,08 53.966.794.942 15,19 22:01
LNC 52,820 -0,260 -0,490 %
 
321.449 1,20 13.931.073.016 9,59 22:03
LO 60,730 -0,100 -0,164 %
 
434.019 4,03 22.016.966.020 17,64 22:02
LOW 47,700 -0,300 -0,625 %
 
1.005.509 1,49 47.571.981.118 22,16 22:03
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 25,080 -0,280 -1,104 %
 
151.730 --- 9.142.608.325 --- 22:06
LUV 29,240 0,560 1,953 %
 
1.299.871 0,51 20.229.494.145 17,53 22:00
LXK 47,780 -0,320 -0,665 %
 
136.428 2,75 2.971.916.000 11,92 22:01
M 57,460 -0,460 -0,794 %
 
704.470 1,55 20.710.427.087 14,98 22:00
MA 75,750 -1,820 -2,346 %
 
1.133.108 0,59 88.975.445.126 25,75 22:00
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 20,900 0,300 1,456 %
 
978.697 1,52 7.451.803.040 20,62 22:03
MBI 10,000 -0,060 -0,596 %
 
1.103.784 --- 1.952.097.820 9,06 22:00
MCD 95,720 0,370 0,388 %
 
1.128.088 3,45 94.609.648.000 16,88 22:02
MCHP 45,900 -1,290 -2,734 %
 
960.654 2,43 9.198.410.765 19,52 22:00
MCK 191,800 -1,780 -0,920 %
 
147.695 0,44 44.419.475.640 23,66 22:01
MCO 91,620 -0,860 -0,930 %
 
328.728 1,22 19.577.678.422 23,24 22:02
MDP 46,670 -0,760 -1,602 %
 
66.537 3,56 2.080.846.635 17,17 22:03
MDT 62,900 -0,380 -0,601 %
 
898.184 1,75 62.660.497.683 16,57 22:00
MET 54,750 -0,400 -0,725 %
 
957.568 2,37 61.625.363.690 9,73 22:04
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,660 -0,020 -0,260 %
 
6.906 --- --- --- 21:59
MKC 69,220 -0,150 -0,216 %
 
76.532 2,13 8.985.579.026 21,14 22:05
MMC 51,430 -1,290 -2,447 %
 
734.441 2,07 28.254.215.023 19,00 22:01
MMM 145,120 -0,010 -0,007 %
 
379.412 2,36 94.948.888.229 19,44 22:01
MO 41,740 -0,300 -0,714 %
 
1.309.773 4,81 82.914.887.650 16,38 22:01
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 115,790 -0,400 -0,344 %
 
966.011 1,46 60.742.696.997 22,26 22:02
MRK 58,150 -0,060 -0,103 %
 
1.080.600 3,02 170.352.659.937 16,77 22:03
MRO 40,510 -0,200 -0,491 %
 
704.736 1,88 27.587.310.000 12,83 22:03
MS 33,240 -0,160 -0,479 %
 
1.595.647 1,11 65.300.079.720 13,85 22:01
MSFT 44,500 0,100 0,225 %
 
7.642.216 2,35 366.635.500.000 16,51 22:00
MTB 124,200 0,630 0,510 %
 
92.858 2,25 16.388.562.600 16,21 22:04
MTW 31,310 -0,100 -0,318 %
 
136.143 0,21 4.231.957.757 19,20 22:00
MUR 67,610 -0,120 -0,177 %
 
160.070 1,95 12.132.397.066 12,73 22:01
MWV 44,190 -0,060 -0,136 %
 
149.012 3,70 7.417.951.654 24,62 22:02
MWW 6,690 -0,080 -1,182 %
 
186.474 --- 587.388.690 18,05 22:03
MYL 51,740 -0,160 -0,308 %
 
1.603.085 --- 19.336.855.030 15,39 22:00
NBL 69,570 -2,060 -2,876 %
 
777.869 0,92 25.096.687.435 21,61 22:02
NBR 29,500 0,460 1,584 %
 
626.314 0,54 8.772.061.000 24,27 22:03
NDAQ 42,360 0,140 0,332 %
 
431.163 1,28 7.225.283.100 14,59 22:00
NE 32,380 -0,040 -0,123 %
 
407.119 4,45 8.232.057.125 9,43 22:02
NEM 25,150 0,370 1,493 %
 
1.587.819 1,17 12.663.760.386 30,12 22:00
NI 39,310 -0,270 -0,682 %
 
339.905 2,63 12.377.809.052 23,41 22:01
NKE 77,720 -0,880 -1,120 %
 
542.713 1,16 68.471.320.000 26,51 22:02
NOC 127,560 -0,360 -0,281 %
 
195.430 2,02 26.676.314.870 13,68 22:00
NOV 85,170 -0,280 -0,328 %
 
858.654 1,84 36.542.003.000 14,31 22:02
NSC 107,500 -0,280 -0,260 %
 
278.016 2,04 33.272.884.860 16,67 22:03
NSM 32,090 -0,770 -2,343 %
 
109.725 --- 2.913.014.644 9,58 22:02
NTAP 38,130 0,010 0,026 %
 
645.977 1,42 12.335.030.368 13,92 22:00
NTRS 67,130 0,020 0,030 %
 
431.357 1,93 15.814.821.050 19,99 22:00
NUE 51,330 0,220 0,430 %
 
365.433 2,88 16.346.826.416 24,57 22:02
NVDA 17,790 -0,320 -1,767 %
 
1.800.060 1,74 9.926.219.872 26,97 22:00
NWL 31,320 -0,430 -1,354 %
 
315.883 2,11 8.666.244.000 16,08 22:02
NWSA 18,140 -0,150 -0,820 %
 
1.097.339 0,07 10.503.481.302 37,91 22:00
NYT 13,720 -0,420 -2,970 %
 
208.926 2,72 2.061.653.526 33,19 22:03
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,080 -0,140 -2,682 %
 
778.564 --- 2.716.508.588 34,59 22:07
OI 33,130 -0,270 -0,808 %
 
114.305 --- 5.468.868.490 11,26 22:03
OMC 74,120 1,260 1,729 %
 
939.273 2,41 18.615.769.070 17,47 22:01
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 100,090 -0,790 -0,783 %
 
799.746 2,82 78.632.119.673 13,85 22:00
PAYX 42,380 -0,180 -0,423 %
 
490.840 3,24 15.388.149.054 24,90 22:00
PBCT 14,980 0,050 0,335 %
 
496.677 4,39 4.608.297.400 17,74 22:00
PBI 26,970 -0,140 -0,516 %
 
300.434 2,78 5.465.205.466 14,65 22:06
PCAR 65,040 -0,510 -0,778 %
 
481.989 2,44 23.069.520.847 18,14 22:00
PCG 47,100 -0,270 -0,570 %
 
233.510 3,90 21.890.025.168 15,80 22:02
PCL 43,770 -0,260 -0,591 %
 
203.890 4,03 7.751.515.424 31,66 22:04
PCP 232,860 -3,350 -1,418 %
 
306.227 0,05 33.687.889.732 19,78 22:02
PDCO 39,410 -0,640 -1,598 %
 
230.982 1,65 4.095.785.218 18,58 22:00
PEG 36,940 -0,360 -0,965 %
 
384.054 4,01 18.688.996.869 13,67 22:01
PEP 91,550 -0,360 -0,392 %
 
872.820 2,75 138.332.050.000 20,06 22:01
PFE 30,190 -0,150 -0,494 %
 
2.823.445 3,40 192.377.671.430 13,53 22:01
PFG 51,790 0,010 0,019 %
 
291.579 2,37 15.238.226.649 12,45 22:03
PG 79,560 -0,700 -0,872 %
 
1.571.596 3,09 215.286.199.559 19,15 22:00
PGR 24,190 -0,130 -0,535 %
 
542.068 3,69 14.308.385.000 15,01 22:02
PH 122,930 -0,400 -0,324 %
 
116.805 1,47 18.308.736.532 18,93 22:02
PHM 18,730 -0,510 -2,651 %
 
1.529.712 0,96 7.092.149.694 16,51 22:03
PKI 47,820 0,100 0,210 %
 
101.283 0,59 5.414.179.731 19,38 22:04
PLD 41,630 -0,240 -0,573 %
 
455.380 3,13 20.802.011.440 155,88 22:04
PLL 80,800 -0,060 -0,074 %
 
84.543 1,30 8.862.243.869 23,89 22:01
PM 84,850 -0,690 -0,807 %
 
797.603 4,46 133.742.119.191 16,54 22:01
PNC 84,820 0,250 0,296 %
 
497.931 2,21 45.124.240.000 11,88 22:00
PNW 56,290 -0,530 -0,933 %
 
110.852 4,11 6.212.012.924 15,38 22:01
POM 27,400 -0,030 -0,109 %
 
115.781 3,94 6.878.086.397 22,48 22:01
PPG 208,870 -1,150 -0,548 %
 
81.238 1,24 28.878.397.322 22,00 22:08
PPL 33,430 -0,350 -1,036 %
 
447.776 4,46 21.119.218.635 15,20 22:00
PRU 88,920 -0,900 -1,002 %
 
612.119 2,31 41.119.012.841 9,42 22:01
PSA 173,670 -1,480 -0,845 %
 
111.856 3,26 29.936.982.779 34,81 22:04
PX 130,540 1,310 1,014 %
 
298.524 1,99 38.239.704.223 20,07 22:03
PXD 231,380 -0,900 -0,388 %
 
166.148 0,03 33.133.471.156 40,00 22:03
QCOM 76,100 -0,080 -0,105 %
 
3.585.064 1,90 128.447.175.785 14,42 22:00
QLGC 9,500 -1,040 -9,867 %
 
719.617 --- 834.190.564 11,37 22:00
R 91,310 -0,290 -0,317 %
 
196.537 1,46 4.856.276.330 16,41 22:00
RAI 56,860 -0,430 -0,751 %
 
454.802 4,70 30.478.499.257 17,10 22:00
RDC 31,100 0,030 0,097 %
 
192.101 0,92 3.871.858.442 14,05 22:03
RF 10,360 0,070 0,680 %
 
2.635.915 1,72 14.286.515.037 12,06 22:00
RHI 50,580 -0,580 -1,134 %
 
371.512 1,40 6.954.008.750 23,75 22:01
RL 159,640 -1,880 -1,164 %
 
70.805 1,02 14.164.526.905 19,14 22:00
ROK 123,060 0,400 0,326 %
 
119.913 1,74 17.043.810.000 19,83 22:05
RRC 76,710 -0,690 -0,892 %
 
398.705 0,21 12.937.706.239 39,80 22:03
RSG 37,370 0,320 0,864 %
 
542.624 2,78 13.316.992.778 18,91 22:04
RSH 0,801 -0,029 -3,542 %
 
201.286 --- 80.552.723 --- 22:02
RTN 92,070 -1,480 -1,582 %
 
482.000 2,60 28.804.743.990 13,49 22:00
S 7,720 -0,050 -0,644 %
 
990.573 --- 30.424.520.000 --- 22:00
SBUX 78,740 -1,710 -2,126 %
 
2.377.481 1,35 59.275.472.000 30,14 22:00
SCG 52,950 -0,280 -0,526 %
 
92.387 3,94 7.497.269.872 14,79 22:02
SE 42,580 -0,270 -0,630 %
 
380.771 3,16 28.571.180.000 27,65 22:04
SEE 32,450 0,010 0,031 %
 
419.836 1,59 7.006.813.303 20,24 22:01
SHLD 38,710 -0,480 -1,225 %
 
125.198 --- 4.120.280.284 --- 22:00
SHW 212,770 -0,700 -0,328 %
 
46.158 1,03 21.202.930.295 24,58 22:03
SIAL 102,980 0,390 0,380 %
 
179.115 0,89 12.254.620.000 23,49 22:00
SJM 104,630 -0,530 -0,504 %
 
64.543 2,20 10.660.878.976 18,86 22:01
SLB 111,780 -1,320 -1,167 %
 
1.957.901 1,39 145.559.024.890 19,81 22:01
SNA 124,670 1,140 0,923 %
 
75.655 1,36 7.245.222.109 18,22 22:00
SNDK 93,240 -0,500 -0,533 %
 
1.353.802 1,04 21.026.316.969 15,79 22:00
SNI 83,650 0,480 0,577 %
 
187.706 0,92 11.955.419.528 20,90 22:01
SO 44,740 -0,040 -0,089 %
 
920.707 4,66 39.849.918.000 16,08 22:04
SPG 168,970 -2,340 -1,366 %
 
297.284 3,06 52.491.972.828 39,47 22:00
SPLS 10,990 -0,200 -1,787 %
 
1.569.172 3,86 7.106.346.184 9,19 22:00
SRCL 118,250 0,480 0,408 %
 
136.397 --- 10.052.294.502 27,80 22:00
SRE 101,540 -0,540 -0,529 %
 
307.320 2,60 24.920.621.127 22,76 22:00
STI 39,080 0,170 0,437 %
 
710.947 1,75 20.821.824.000 12,79 22:03
STJ 66,880 -0,150 -0,224 %
 
254.949 1,53 18.998.977.064 16,77 22:01
STR 23,300 -0,200 -0,851 %
 
227.873 3,26 4.080.899.773 18,47 22:04
STT 71,450 -0,110 -0,154 %
 
433.937 1,61 30.364.124.434 14,85 22:03
STZ 86,560 -0,690 -0,791 %
 
121.870 --- 16.671.989.902 27,29 22:05
SVU 9,330 0,210 2,303 %
 
1.058.086 --- 2.429.783.098 16,46 22:00
SWK 90,770 5,750 6,763 %
 
582.479 2,25 14.165.642.174 15,67 22:00
SWN 40,850 -0,710 -1,708 %
 
482.814 --- 14.423.052.434 17,16 22:03
SWY 34,870 -0,090 -0,257 %
 
202.416 2,22 8.030.561.000 32,43 22:00
SYK 80,440 -0,350 -0,433 %
 
305.987 1,49 30.406.320.000 16,93 22:02
SYMC 23,830 -0,040 -0,168 %
 
954.731 2,49 16.483.067.686 12,83 22:00
SYY 36,750 -0,160 -0,434 %
 
485.902 3,14 21.482.919.680 21,03 22:01
T 35,540 0,040 0,113 %
 
2.962.626 5,19 184.452.600.000 13,57 22:00
TAP 71,570 -1,440 -1,972 %
 
193.681 2,05 13.248.002.210 16,91 22:05
TDC 42,630 -0,750 -1,729 %
 
275.637 --- 6.722.751.000 15,23 22:01
TE 17,830 -0,170 -0,944 %
 
282.158 4,96 4.159.636.032 17,71 22:06
TEG 68,850 -0,640 -0,921 %
 
39.060 3,95 5.505.458.815 19,51 22:01
TEL 63,050 -0,260 -0,411 %
 
453.055 1,67 25.829.921.111 16,75 22:01
TER 18,290 0,170 0,938 %
 
891.002 --- 3.552.885.413 14,86 22:00
TGT 60,390 -0,600 -0,984 %
 
710.930 2,36 38.269.409.018 19,25 22:02
THC 53,610 4,390 8,919 %
 
641.497 --- 5.235.201.991 40,26 22:04
TIF 99,330 -0,920 -0,918 %
 
112.146 1,36 12.745.230.960 26,60 22:00
TJX 52,550 -0,660 -1,240 %
 
1.196.243 1,07 36.801.399.646 18,65 22:00
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 53,530 -0,510 -0,944 %
 
237.347 0,92 7.083.500.433 13,09 22:03
TMO 125,070 -0,440 -0,351 %
 
259.578 0,45 49.895.212.806 18,09 22:05
TROW 80,290 -0,040 -0,050 %
 
992.049 2,18 21.094.894.795 17,47 22:00
TRV 92,100 -0,780 -0,840 %
 
710.399 2,35 31.221.900.000 10,03 22:00
TSN 39,540 -0,230 -0,578 %
 
554.361 0,76 13.799.460.000 13,66 22:01
TSO 60,150 0,340 0,569 %
 
371.907 1,75 7.778.842.690 11,82 22:00
TSS 32,250 -0,160 -0,494 %
 
169.901 1,24 6.088.832.250 16,80 22:02
TWX 84,990 0,980 1,167 %
 
1.009.095 1,49 74.969.486.413 20,91 22:00
TXT 37,630 -0,360 -0,948 %
 
508.264 0,21 10.494.555.440 18,02 22:00
TYC 45,210 0,400 0,893 %
 
637.499 1,53 20.854.310.475 22,63 22:00
UNH 84,680 -1,000 -1,167 %
 
973.307 1,45 82.974.601.451 15,35 22:00
UNM 34,990 -0,120 -0,342 %
 
261.648 1,74 9.006.781.253 9,91 22:02
UNP 101,660 -0,110 -0,108 %
 
537.968 1,97 92.152.623.015 18,42 22:01
UPS 103,570 -0,520 -0,500 %
 
297.939 2,56 95.180.830.000 20,46 22:00
USB 42,750 0,020 0,047 %
 
1.838.354 2,27 77.334.750.000 13,77 22:03
UTX 108,880 -0,070 -0,064 %
 
975.790 2,19 99.813.707.102 15,88 22:01
VAR 82,740 -0,620 -0,744 %
 
244.559 --- 8.601.018.680 19,50 22:02
VFC 61,810 -0,680 -1,088 %
 
296.898 1,74 26.774.044.482 20,17 22:03
VLO 49,200 0,520 1,068 %
 
1.538.870 2,03 26.244.274.184 8,56 22:01
VMC 65,200 -0,750 -1,137 %
 
126.613 0,27 8.528.273.774 74,58 22:00
VNO 107,340 -1,260 -1,160 %
 
171.377 2,74 20.116.760.715 81,45 22:04
VRSN 55,590 5,760 11,559 %
 
1.422.760 --- 7.307.302.109 18,87 22:00
VZ 51,280 0,230 0,451 %
 
2.491.754 3,95 212.555.600.000 14,44 22:00
WAG 73,290 0,210 0,287 %
 
670.066 1,68 70.106.327.253 21,79 22:01
WAT 105,960 0,230 0,218 %
 
82.648 --- 8.983.076.880 19,87 22:04
WEC 45,150 -0,440 -0,965 %
 
299.217 3,46 10.182.203.393 17,40 22:04
WFC 51,600 0,010 0,019 %
 
2.248.638 2,62 270.894.840.000 12,55 22:00
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 148,890 1,980 1,348 %
 
247.330 2,54 11.613.420.000 12,44 22:01
WLP 113,510 -1,740 -1,510 %
 
359.084 1,25 31.745.601.638 13,45 22:00
WMB 58,200 -0,370 -0,632 %
 
992.592 3,34 43.474.737.859 52,85 22:02
WMT 75,970 -0,380 -0,498 %
 
971.336 2,49 244.897.247.464 14,95 22:01
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,520 -0,190 -1,073 %
 
589.836 2,88 9.441.946.518 12,18 22:00
WY 31,920 -0,130 -0,406 %
 
485.230 2,83 16.796.115.353 23,97 22:02
WYN 78,130 0,140 0,180 %
 
239.238 1,83 9.936.031.647 17,71 22:05
WYNN 204,470 -0,560 -0,273 %
 
290.465 2,55 20.704.063.160 23,65 22:00
X 27,720 0,240 0,873 %
 
658.284 0,72 4.011.132.759 26,47 22:00
XEL 31,530 -0,210 -0,662 %
 
349.844 3,74 15.827.105.524 15,89 22:02
XL 33,050 -0,520 -1,549 %
 
520.089 1,89 8.973.047.106 11,08 22:01
XLNX 41,460 0,110 0,266 %
 
2.014.811 2,25 11.137.690.020 18,67 22:00
XOM 103,180 -1,100 -1,055 %
 
1.899.331 2,60 443.054.920.000 13,23 22:00
XRAY 46,830 -0,060 -0,128 %
 
122.177 0,61 6.640.130.037 18,60 22:00
XRX 13,150 0,310 2,414 %
 
2.658.324 1,89 15.350.274.030 11,64 22:02
YHOO 36,120 -0,050 -0,138 %
 
5.820.164 --- 36.507.567.600 25,44 22:00
YUM 74,040 0,200 0,271 %
 
784.537 2,03 32.577.600.000 20,06 22:00
ZION 30,060 0,570 1,933 %
 
1.036.636 0,54 5.564.495.728 15,87 22:00
ZMH 100,810 0,990 0,992 %
 
417.572 0,82 16.917.870.387 16,36 22:00
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana