jueves, 31 julio 2014
Actualizado 18:11 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,508%
Bono alemán (10 años) 1,159%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

31-07-2014 | 17:56

Últ. Cotización

1.941,010

Cambio neto

-29,060

Cambio %

-1,480

Máx. intradía

1.965,140

Min. intradía

1.940,490

Apertura

1.965,140

Máx 52 semanas

1.991,390

Min 52 semanas

1.627,470

Cambio % YTD

5,013

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 56,780 0,750 1,339 %
 
383.754 0,89 18.907.740.000 18,50 22:03
AA 16,439 -0,281 -1,681 %
 
498.595 0,73 19.337.566.860 27,85 15:36
AAPL 97,280 -0,850 -0,866 %
 
1.320.651 1,87 582.499.701.760 15,53 15:37
ABC 77,950 0,330 0,425 %
 
302.883 1,15 17.735.175.581 20,16 22:01
ABT 42,860 0,110 0,257 %
 
1.063.341 2,05 64.373.085.739 19,23 22:00
ACAS 15,390 -0,120 -0,774 %
 
8.341 --- 4.123.917.312 22,48 15:34
ADBE 71,430 -0,460 -0,640 %
 
36.841 --- 35.527.513.322 58,36 15:36
ADM 46,740 -0,830 -1,745 %
 
822.502 1,76 30.589.780.990 15,49 22:00
ADP 82,150 0,280 0,342 %
 
542.876 2,21 39.604.698.359 26,13 22:00
ADSK 55,610 0,140 0,252 %
 
399.549 --- 12.671.677.197 34,38 22:00
AEE 39,000 -0,980 -2,451 %
 
381.320 4,18 9.462.757.122 16,34 22:02
AEP 53,000 -1,090 -2,015 %
 
687.342 3,84 25.899.530.246 15,18 22:02
AES 14,990 -0,060 -0,399 %
 
766.822 1,35 10.872.761.712 11,25 22:01
AET 79,740 -2,140 -2,614 %
 
916.431 1,05 28.499.076.000 12,18 22:00
AFL 61,380 -1,760 -2,788 %
 
962.591 2,44 27.875.361.114 9,83 22:05
AGN 172,170 1,270 0,743 %
 
174.976 0,12 51.307.174.100 29,70 22:03
AIG 53,050 -0,300 -0,562 %
 
1.159.310 0,95 76.744.665.100 11,93 22:01
AIV 34,320 0,430 1,269 %
 
181.365 3,07 5.014.141.326 56,49 22:02
AIZ 64,370 -0,300 -0,464 %
 
11.666 1,64 4.626.266.750 10,28 15:32
AKAM 60,730 1,730 2,932 %
 
1.364.392 --- 10.810.005.042 26,47 22:00
AKS 9,040 -0,210 -2,270 %
 
117.731 --- 1.235.868.877 192,75 15:34
ALL 56,890 -0,160 -0,281 %
 
590.817 1,92 24.689.756.296 12,06 22:00
ALTR 33,140 -0,210 -0,630 %
 
65.668 1,90 10.239.573.008 21,88 15:36
AMAT 21,120 -0,160 -0,752 %
 
183.064 1,91 25.711.517.568 20,10 15:36
AMD 3,820 0,030 0,792 %
 
8.928.969 --- 2.910.840.000 30,73 22:00
AMGN 127,790 -2,220 -1,708 %
 
160.984 1,83 96.739.796.398 15,69 15:37
AMP 123,450 2,610 2,160 %
 
278.923 1,81 23.440.624.769 14,74 22:03
AMT 95,650 -0,600 -0,623 %
 
28.710 1,30 37.853.077.640 43,42 15:34
AMZN 319,500 -3,010 -0,933 %
 
103.097 --- 147.620.538.104 13.240,08 15:36
AN 54,610 -0,130 -0,238 %
 
192.768 --- 6.473.426.859 16,29 22:01
ANF 38,760 -0,380 -0,971 %
 
31.089 1,97 2.820.936.521 24,22 15:34
APA 101,290 -0,030 -0,030 %
 
510.995 0,87 39.509.885.620 14,53 22:04
APC 109,870 0,640 0,586 %
 
933.374 0,83 55.490.294.406 20,42 22:00
APD 135,340 -0,520 -0,383 %
 
344.223 2,17 28.829.547.951 23,57 22:02
APH 97,090 -0,320 -0,329 %
 
9.372 0,83 15.256.549.391 22,13 15:35
APOL 28,210 -0,250 -0,878 %
 
22.063 --- 3.094.890.890 12,16 15:37
ATI 38,850 -1,340 -3,334 %
 
375.068 1,66 4.217.865.207 155,05 22:00
AVB 149,990 -0,990 -0,656 %
 
6.043 3,09 19.669.282.877 37,83 15:34
AVP 12,990 0,050 0,386 %
 
1.803.736 1,90 5.643.461.295 15,93 22:08
AVY 47,390 -0,460 -0,961 %
 
8.372 2,61 4.536.859.140 15,81 15:35
AXP 89,960 -0,950 -1,045 %
 
86.271 1,12 95.232.125.411 16,49 15:37
AZO 521,840 11,800 2,314 %
 
34.202 --- 17.012.064.885 16,52 22:02
BA 121,260 -1,030 -0,842 %
 
105.411 2,41 87.381.540.262 14,91 15:36
BAC 15,490 -0,090 -0,578 %
 
1.071.751 0,60 162.954.800.000 19,64 15:37
BAX 75,070 -1,020 -1,341 %
 
80.638 2,67 40.732.974.343 14,79 15:34
BBBY 63,580 -0,370 -0,579 %
 
67.178 --- 12.840.235.320 13,30 15:37
BBT 37,510 -0,130 -0,345 %
 
59.713 2,53 26.991.595.840 13,47 15:34
BBY 30,200 -0,710 -2,297 %
 
77.003 1,94 10.533.866.244 16,62 15:34
BCR 150,020 -1,390 -0,918 %
 
14.663 0,59 11.440.083.691 18,33 15:32
BDX 119,360 -0,020 -0,017 %
 
10.115 1,81 23.060.830.992 19,11 15:34
BEN 55,010 -1,060 -1,891 %
 
45.668 0,87 34.529.205.776 14,90 15:35
BFb 88,000 -0,170 -0,193 %
 
12.216 1,24 18.835.174.072 29,24 15:34
BHI 69,350 -1,290 -1,826 %
 
92.893 0,90 30.170.214.019 16,93 15:35
BIG 44,020 -0,210 -0,475 %
 
4.682 --- 2.441.913.845 18,40 15:34
BIIB 344,520 2,790 0,816 %
 
378.387 --- 81.356.573.767 26,91 22:00
BK 39,440 -0,380 -0,954 %
 
99.535 1,67 44.976.311.120 16,64 15:34
BLL 62,860 0,370 0,592 %
 
15.055 0,85 8.763.419.902 16,57 15:35
BMS 39,210 -0,180 -0,457 %
 
8.243 2,77 3.917.079.000 15,73 15:34
BMY 50,850 -0,270 -0,528 %
 
116.422 2,83 83.902.500.000 28,46 15:35
BRCM 37,880 0,010 0,026 %
 
110.301 1,21 22.387.080.000 13,34 15:37
BSX 13,000 -0,140 -1,065 %
 
67.412 --- 17.208.964.136 16,07 15:34
BTU 15,340 -0,100 -0,648 %
 
53.561 2,26 4.161.742.000 410,25 15:34
BXP 120,410 -0,570 -0,471 %
 
5.908 3,47 18.432.354.371 65,87 15:31
C 49,710 -0,280 -0,560 %
 
385.413 0,08 150.720.720.000 14,04 15:37
CA 29,570 0,090 0,305 %
 
546.397 3,42 13.160.448.654 9,67 22:00
CAG 30,510 -0,120 -0,392 %
 
856.233 3,27 12.890.421.943 14,21 22:00
CAH 72,750 0,450 0,622 %
 
404.066 1,60 24.749.644.502 19,06 22:00
CAM 72,300 -0,540 -0,741 %
 
17.023 --- 14.669.775.775 17,48 15:33
CAT 102,280 -1,100 -1,064 %
 
194.867 2,40 63.846.643.394 16,51 15:36
CB 87,900 -0,660 -0,745 %
 
269.949 2,22 21.139.950.000 12,49 22:00
CBG 31,470 -0,180 -0,569 %
 
21.203 --- 10.449.059.659 18,79 15:33
CBS 57,300 -0,410 -0,710 %
 
45.149 0,91 32.563.364.181 17,23 15:34
CCE 46,700 -1,010 -2,117 %
 
603.141 2,10 11.466.600.596 16,04 22:02
CCL 36,560 0,230 0,633 %
 
849.397 2,74 28.394.283.601 20,97 22:02
CELG 88,340 0,610 0,695 %
 
1.687.761 --- 35.372.822.497 24,03 22:00
CF 252,540 -2,080 -0,817 %
 
3.457 1,58 13.150.616.436 12,89 15:35
CHK 26,750 -0,260 -0,963 %
 
80.181 1,34 17.821.163.162 13,55 15:34
CHRW 68,320 -0,210 -0,306 %
 
35.538 2,10 10.146.544.800 23,52 15:36
CI 93,500 -1,130 -1,194 %
 
525.586 0,03 25.118.863.451 12,78 22:04
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 46,585 -0,835 -1,761 %
 
241.427 3,78 7.617.538.578 19,67 22:00
CIT 49,730 0,190 0,384 %
 
264.332 1,01 9.232.125.850 13,97 22:01
CL 66,110 -0,250 -0,377 %
 
944.641 2,20 60.516.193.714 22,11 22:00
CLX 88,050 -0,620 -0,699 %
 
214.686 3,20 11.322.107.363 20,41 22:02
CMA 50,850 1,260 2,541 %
 
473.458 1,55 9.202.341.382 16,30 22:02
CMCSA 54,850 -0,560 -1,011 %
 
254.068 1,66 141.957.451.470 18,77 15:37
CME 75,010 -0,820 -1,081 %
 
27.227 4,91 25.187.917.241 23,42 15:34
CMI 142,950 -0,750 -0,522 %
 
326.977 1,85 26.288.505.000 15,81 22:00
CMS 29,410 -0,560 -1,869 %
 
605.436 3,67 8.118.995.037 16,59 22:07
CNP 24,560 -0,420 -1,681 %
 
531.043 3,87 10.554.622.350 21,04 22:03
CNX 39,440 -0,430 -1,079 %
 
18.366 0,73 9.067.559.254 32,38 15:34
COF 81,560 0,370 0,456 %
 
550.500 1,47 46.727.280.491 10,75 22:00
COG 32,950 -0,220 -0,663 %
 
45.589 0,20 13.749.841.419 28,78 15:34
COH 34,770 0,420 1,223 %
 
1.014.252 3,86 9.532.972.818 11,44 22:01
COL 74,010 -0,210 -0,283 %
 
154.480 1,48 9.998.678.914 16,25 22:01
COP 84,630 -0,080 -0,094 %
 
1.260.510 3,33 103.900.712.826 12,85 22:00
COST 117,450 -0,730 -0,618 %
 
36.235 1,09 51.477.829.495 25,75 15:36
COV 86,570 -0,630 -0,723 %
 
49.265 1,43 39.032.329.260 21,75 15:34
CPB 42,380 -0,410 -0,958 %
 
9.188 2,95 13.303.692.314 16,88 15:34
CPWR 9,340 0,130 1,412 %
 
591.956 --- 2.051.790.857 19,56 22:00
CRM 55,490 -0,760 -1,351 %
 
66.195 --- 34.070.860.000 165,93 15:35
CSC 64,240 -0,080 -0,124 %
 
167.651 1,24 9.352.750.101 16,63 22:03
CSCO 25,480 -0,150 -0,585 %
 
500.960 2,74 130.355.680.000 12,56 15:37
CSX 30,460 -0,060 -0,197 %
 
1.037.736 2,07 30.446.975.791 16,39 22:00
CTAS 62,770 -0,630 -0,994 %
 
3.406 1,21 7.346.461.702 22,81 15:34
CTL 39,770 -0,130 -0,326 %
 
1.047.109 5,43 22.778.153.042 15,30 22:00
CTSH 49,960 -0,680 -1,343 %
 
1.644.954 --- 30.398.357.094 21,03 22:00
CTX 26,110 -0,120 -0,458 %
 
6.219 --- --- --- 22:03
CTXS 68,720 -0,270 -0,391 %
 
30.689 --- 12.688.460.800 21,36 15:37
CVG 20,000 -0,020 -0,100 %
 
91.188 --- 2.030.000.000 13,57 22:03
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 77,740 -0,070 -0,090 %
 
1.068.251 1,34 90.895.945.098 17,42 22:05
CVX 131,480 -1,050 -0,792 %
 
98.167 3,17 250.293.666.593 12,29 15:37
D 68,970 -0,960 -1,373 %
 
530.279 3,47 40.113.516.382 19,64 22:03
DD 64,890 -0,500 -0,765 %
 
64.734 2,85 59.390.053.380 16,27 15:36
DDR 17,600 -0,080 -0,453 %
 
20.589 3,51 6.308.877.995 817,50 15:34
DE 85,430 -0,400 -0,466 %
 
470.545 2,49 31.821.335.628 10,10 22:04
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 15,550 -0,200 -1,270 %
 
17.813 1,80 1.453.511.914 28,49 15:33
DFS 62,180 -0,370 -0,592 %
 
30.881 1,47 28.913.700.000 11,76 15:34
DGX 62,480 0,240 0,386 %
 
176.446 2,07 8.997.120.000 15,44 22:03
DHI 20,860 -0,110 -0,525 %
 
1.420.908 0,70 7.602.895.578 13,41 22:06
DHR 74,170 0,090 0,122 %
 
879.896 0,46 51.969.737.843 20,18 22:01
DIS 86,920 -0,290 -0,333 %
 
106.980 0,98 150.531.885.782 20,86 15:37
DNB 110,680 -1,810 -1,609 %
 
2.400 1,56 4.095.160.000 15,03 15:35
DO 46,660 -0,310 -0,660 %
 
15.630 7,47 6.400.358.592 14,68 15:35
DOV 87,270 0,290 0,333 %
 
189.416 1,78 14.534.767.185 18,06 22:02
DOW 52,480 -0,970 -1,815 %
 
951.635 2,68 63.188.976.855 17,75 22:00
DPS 59,250 -0,440 -0,737 %
 
17.883 2,75 11.585.077.845 16,89 15:35
DRI 46,310 -0,570 -1,216 %
 
444.263 4,75 6.126.813.000 18,83 22:01
DTE 75,400 -1,250 -1,631 %
 
291.307 3,59 13.345.298.062 17,09 22:05
DTV 86,250 -0,140 -0,162 %
 
654.168 --- 43.454.857.260 14,63 22:00
DUK 73,050 -0,930 -1,257 %
 
568.831 4,33 51.646.350.000 15,98 22:04
DVA 71,140 -0,180 -0,252 %
 
29.497 --- 15.238.188.000 19,62 15:35
DVN 77,310 -0,090 -0,116 %
 
493.687 1,19 31.523.380.796 13,05 22:00
DYN 26,620 -0,250 -0,930 %
 
146.295 --- 2.671.152.861 322,67 22:01
EBAY 52,910 -0,320 -0,601 %
 
211.397 --- 65.672.562.317 17,92 15:37
ECL 109,350 -0,480 -0,437 %
 
373.639 0,98 32.826.794.986 26,11 22:01
ED 56,790 -0,810 -1,406 %
 
374.373 4,42 16.635.156.913 15,10 22:04
EFX 77,190 0,290 0,377 %
 
151.675 1,28 9.399.986.391 19,95 22:01
EIX 55,780 -1,240 -2,175 %
 
323.020 2,58 18.173.749.071 14,97 22:02
EL 74,170 -0,100 -0,135 %
 
26.707 1,05 28.392.166.451 24,27 15:34
EMC 29,900 0,430 1,459 %
 
5.291.506 1,45 60.667.100.000 15,59 22:01
EMN 81,290 -0,230 -0,282 %
 
638.267 1,71 12.209.049.558 11,76 22:03
EMR 65,210 -0,890 -1,346 %
 
902.008 2,64 45.760.731.587 17,37 22:00
EOG 113,630 -0,610 -0,534 %
 
389.422 0,38 62.099.457.008 19,99 22:00
EQR 66,390 0,990 1,514 %
 
335.243 3,02 23.980.272.149 55,42 22:00
EQT 95,370 -1,000 -1,038 %
 
15.802 0,14 14.361.196.080 26,40 15:35
ESRX 70,010 -0,600 -0,850 %
 
140.538 --- 54.159.736.000 14,50 15:36
ESV 51,110 -1,000 -1,919 %
 
82.271 5,86 23.887.524.699 9,46 15:34
ETFC 21,550 -0,140 -0,646 %
 
59.576 --- 6.221.207.996 21,26 15:34
ETN 69,900 -0,610 -0,865 %
 
1.636.933 2,85 33.321.330.000 15,13 22:00
ETR 73,860 -0,300 -0,405 %
 
19.333 4,50 13.249.134.430 12,05 15:35
EXC 31,080 0,070 0,226 %
 
117.267 3,99 26.926.987.245 13,00 15:34
EXPD 43,970 -0,060 -0,136 %
 
18.131 1,55 8.669.418.260 23,37 15:37
EXPE 81,680 1,000 1,240 %
 
1.191.658 0,70 10.604.540.783 21,28 22:00
F 17,270 -0,190 -1,088 %
 
572.741 2,70 68.993.650.000 13,17 15:34
FAST 44,750 -0,190 -0,423 %
 
36.843 2,30 13.280.460.588 26,93 15:37
FCX 37,500 -0,380 -1,003 %
 
102.704 3,33 38.962.500.000 15,63 15:35
FDO 74,775 -0,375 -0,499 %
 
40.007 1,53 8.520.587.845 24,31 15:35
FDX 149,360 2,220 1,509 %
 
324.079 0,41 42.630.800.788 22,38 22:02
FE 31,450 -0,200 -0,632 %
 
59.368 4,62 13.206.128.175 12,79 15:34
FHN 11,950 -0,050 -0,417 %
 
11.272 1,75 2.833.906.650 14,17 15:34
FII 28,840 -0,370 -1,267 %
 
3.549 3,52 3.031.208.272 20,20 15:34
FIS 56,690 -0,330 -0,579 %
 
15.510 1,64 16.315.382.000 18,38 15:34
FISV 62,420 -0,130 -0,208 %
 
39.345 --- 15.556.813.570 18,64 15:37
FITB 20,630 -0,160 -0,770 %
 
72.480 2,49 17.421.808.070 12,07 15:34
FLIR 34,440 0,150 0,437 %
 
208.954 1,21 4.866.578.640 24,41 22:00
FLR 74,430 -0,610 -0,813 %
 
17.843 1,08 11.844.932.808 17,68 15:32
FLS 75,750 -0,100 -0,132 %
 
167.392 0,82 10.362.905.803 19,45 22:07
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 52,080 -0,090 -0,173 %
 
15.656 3,71 6.210.950.026 12,07 15:34
GCI 33,490 -0,040 -0,119 %
 
45.452 2,77 7.595.280.490 12,48 15:34
GD 117,710 -1,500 -1,258 %
 
17.579 2,12 39.352.330.475 15,80 15:34
GE 25,480 -0,160 -0,624 %
 
852.767 3,49 256.351.247.880 15,37 15:37
GILD 93,150 -0,640 -0,682 %
 
357.889 --- 142.150.905.450 12,24 15:37
GIS 51,110 -0,540 -1,046 %
 
67.347 3,00 31.305.307.237 17,99 15:35
GLW 19,700 -0,170 -0,856 %
 
209.047 2,08 25.776.978.185 13,65 15:34
GM 34,010 -0,310 -0,903 %
 
54.026 3,57 54.575.230.535 12,44 15:35
GME 42,730 -0,410 -0,950 %
 
26.029 2,59 4.865.134.265 14,25 15:34
GNW 13,580 -0,400 -2,861 %
 
292.001 0,04 6.739.493.468 9,90 15:35
GOOG 587,420 1,810 0,309 %
 
347.528 --- 397.326.180.416 21,62 22:00
GPC 84,920 0,680 0,807 %
 
122.582 2,67 13.044.063.229 18,47 22:07
GPS 40,800 -0,100 -0,245 %
 
64.844 1,48 17.981.538.343 15,01 15:35
GS 175,760 0,220 0,125 %
 
437.136 1,28 78.746.185.697 10,63 22:02
GWW 240,030 1,290 0,540 %
 
95.832 1,65 16.417.046.514 19,29 22:00
HAL 70,740 -0,480 -0,674 %
 
1.256.154 0,86 60.166.326.668 17,50 22:03
HAR 111,350 -1,550 -1,373 %
 
7.076 1,08 7.582.887.676 25,80 15:33
HBAN 9,910 0,070 0,711 %
 
1.505.628 2,12 8.096.492.753 13,43 22:00
HCBK 9,740 -0,080 -0,815 %
 
14.241 1,64 5.150.053.441 39,49 15:33
HCN 63,870 -0,160 -0,250 %
 
22.567 4,98 19.619.868.586 70,75 15:35
HCP 41,740 -0,190 -0,453 %
 
23.263 5,21 19.125.164.109 20,00 15:34
HD 81,420 -0,340 -0,416 %
 
94.109 1,96 111.351.407.242 21,88 15:37
HES 99,970 -1,080 -1,069 %
 
44.031 1,00 31.411.406.150 19,66 15:34
HIG 34,530 -0,570 -1,624 %
 
1.195.825 1,80 15.527.878.952 9,80 22:00
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 62,710 -0,660 -1,042 %
 
36.435 1,75 13.793.644.881 16,66 15:34
HON 94,070 0,290 0,309 %
 
621.302 1,95 73.613.883.695 16,97 22:03
HOT 78,680 -0,080 -0,102 %
 
362.526 1,87 14.999.371.797 27,78 22:04
HPQ 35,770 -0,340 -0,942 %
 
187.328 1,73 66.938.243.620 9,72 15:37
HRB 32,440 0,410 1,280 %
 
284.362 2,47 8.896.583.839 19,77 22:05
HRS 68,950 -0,500 -0,720 %
 
12.041 2,44 7.343.130.734 13,90 15:35
HSP 56,210 4,310 8,304 %
 
474.516 --- 9.395.180.541 24,90 22:00
HST 22,180 -0,410 -1,815 %
 
68.195 2,90 16.788.876.855 33,36 15:34
HSY 90,360 -0,930 -1,019 %
 
313.643 2,21 20.123.112.362 22,22 22:03
HUM 120,340 -7,180 -5,631 %
 
709.937 0,91 18.626.734.720 15,40 22:04
IBM 194,040 0,040 0,021 %
 
111.029 2,15 196.404.073.145 10,84 15:37
ICE 194,880 -1,190 -0,607 %
 
9.083 1,34 22.441.784.077 21,62 15:34
IFF 103,210 0,230 0,223 %
 
122.207 1,58 8.389.933.572 20,45 22:02
IGT 17,030 -0,080 -0,468 %
 
2.237.204 2,29 4.206.410.000 16,55 22:00
INTC 34,235 -0,115 -0,335 %
 
786.996 2,65 170.216.420.000 15,81 15:37
INTU 82,860 -0,430 -0,516 %
 
37.764 0,90 23.522.870.274 23,29 15:36
IP 48,220 -0,640 -1,310 %
 
786.931 3,04 20.888.295.560 13,55 22:01
IPG 20,170 -0,370 -1,801 %
 
1.499.136 1,86 8.499.582.775 20,19 22:01
IR 60,930 -0,250 -0,409 %
 
385.319 1,62 16.299.236.057 18,76 22:05
IRM 34,040 0,000 0,000 %
 
25.462 6,05 6.534.174.853 23,83 15:34
ISRG 466,990 1,760 0,378 %
 
123.799 --- 16.789.039.552 30,58 22:00
ITT 47,180 -0,030 -0,064 %
 
195.498 0,89 4.326.406.000 20,05 22:01
ITW 84,090 0,590 0,707 %
 
680.091 1,99 36.178.511.940 18,33 22:05
IVZ 38,410 0,030 0,078 %
 
29.158 2,57 16.620.007.000 15,55 15:35
JBL 20,620 0,140 0,684 %
 
333.051 1,60 4.120.487.342 36,66 22:01
JCI 47,630 -0,580 -1,203 %
 
39.343 1,85 31.721.580.000 15,20 15:34
JCP 9,330 -0,050 -0,533 %
 
133.513 --- 2.843.574.327 97,59 15:34
JDSU 11,830 0,090 0,767 %
 
1.299.695 --- 2.776.605.471 21,60 22:00
JEC 51,320 -0,430 -0,831 %
 
28.873 --- 6.787.783.810 16,59 15:32
JNJ 101,300 -1,000 -0,978 %
 
171.935 2,64 286.587.804.979 17,27 15:36
JNS 11,860 -0,210 -1,740 %
 
15.006 2,67 2.229.565.800 15,04 15:34
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 58,500 -0,410 -0,696 %
 
361.033 2,68 220.036.050.000 10,72 15:37
JWN 70,190 1,290 1,872 %
 
190.917 1,59 13.334.019.147 19,07 22:00
K 63,730 -1,160 -1,788 %
 
434.170 2,91 22.881.923.001 16,00 22:01
KBH 16,680 -0,230 -1,360 %
 
651.448 0,59 1.531.082.020 13,24 22:03
KEY 13,740 0,130 0,955 %
 
2.094.408 1,86 12.136.556.152 13,29 22:00
KIM 22,640 -0,250 -1,092 %
 
38.617 3,99 9.295.843.270 40,44 15:34
KLAC 71,660 -0,230 -0,320 %
 
20.285 2,50 11.883.154.579 19,87 15:35
KMB 106,100 -0,990 -0,925 %
 
486.070 3,14 39.673.131.945 17,42 22:00
KO 39,510 -0,110 -0,278 %
 
473.868 3,08 173.251.350.000 19,03 15:37
KR 49,730 -0,530 -1,055 %
 
679.983 1,17 24.313.988.218 17,85 22:00
KSS 53,560 1,620 3,119 %
 
1.032.749 2,45 11.103.472.557 13,24 22:01
L 42,690 -0,320 -0,744 %
 
13.054 0,59 16.517.265.382 14,68 15:34
LEG 33,330 0,410 1,245 %
 
263.167 3,60 4.572.876.000 18,72 22:01
LEN 37,030 -0,440 -1,174 %
 
330.099 0,43 7.570.182.725 14,49 22:02
LH 105,870 0,490 0,465 %
 
117.303 --- 8.977.776.000 15,76 22:07
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 119,640 0,360 0,302 %
 
113.014 1,98 10.316.825.433 14,21 22:01
LLTC 45,220 -0,110 -0,243 %
 
41.360 2,33 10.683.496.320 24,08 15:37
LLY 62,620 -0,150 -0,239 %
 
1.321.215 3,13 70.100.024.250 22,53 22:00
LM 51,120 0,650 1,288 %
 
10.366 1,00 5.989.916.426 21,67 15:32
LMT 170,180 0,850 0,502 %
 
206.277 3,23 54.013.093.073 15,17 22:01
LNC 53,010 0,800 1,532 %
 
625.977 1,19 13.981.184.790 9,58 22:04
LO 61,020 -0,190 -0,310 %
 
42.341 4,01 22.122.102.199 17,86 15:34
LOW 48,470 0,430 0,895 %
 
703.122 1,47 48.339.914.566 22,38 22:03
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 24,950 -0,080 -0,320 %
 
21.570 --- 9.095.218.409 --- 15:34
LUV 28,840 0,130 0,453 %
 
840.165 0,54 20.245.433.851 16,75 22:02
LXK 48,770 0,760 1,583 %
 
216.445 2,69 3.033.494.000 12,08 22:04
M 58,090 -0,520 -0,887 %
 
22.963 1,53 20.937.499.295 15,16 15:34
MA 74,900 -1,010 -1,331 %
 
131.046 0,60 87.977.040.792 25,21 15:34
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 21,310 -0,400 -1,843 %
 
1.260.930 1,51 7.597.986.736 20,91 22:07
MBI 9,770 -0,190 -1,908 %
 
651.350 --- 1.907.199.570 8,80 22:00
MCD 95,240 -0,710 -0,740 %
 
271.190 3,46 94.135.216.000 16,99 15:37
MCHP 45,910 -0,340 -0,735 %
 
26.662 2,43 9.200.414.776 19,13 15:37
MCK 191,250 0,160 0,084 %
 
305.007 0,44 44.292.099.668 23,38 22:01
MCO 89,910 -0,220 -0,244 %
 
280.959 1,24 19.212.279.709 22,40 22:01
MDP 46,810 -0,230 -0,489 %
 
39.751 3,55 2.087.088.729 16,95 22:06
MDT 62,580 -0,070 -0,112 %
 
1.499.257 1,75 62.341.716.137 16,38 22:04
MET 54,440 0,350 0,647 %
 
1.079.345 2,39 61.276.434.690 9,60 22:02
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,650 0,020 0,262 %
 
3.653 --- --- --- 15:31
MKC 67,080 -0,300 -0,445 %
 
5.653 2,20 8.707.781.581 20,53 15:34
MMC 51,750 -0,160 -0,308 %
 
18.929 2,06 28.430.014.145 18,57 15:34
MMM 143,360 -0,380 -0,264 %
 
50.265 2,39 92.892.856.914 19,23 15:36
MO 41,120 -0,420 -1,011 %
 
1.807.916 4,88 81.559.414.779 16,02 22:02
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 114,080 -0,310 -0,271 %
 
54.028 1,49 59.845.641.881 21,91 15:35
MRK 57,980 -0,100 -0,172 %
 
149.644 3,03 169.854.638.403 16,68 15:36
MRO 39,370 -0,290 -0,731 %
 
83.115 1,94 26.810.970.000 12,49 15:34
MS 32,970 -0,370 -1,110 %
 
150.503 1,12 64.769.663.910 13,82 15:34
MSFT 43,460 -0,120 -0,275 %
 
712.032 2,41 358.066.940.000 16,21 15:37
MTB 121,800 -0,910 -0,742 %
 
4.519 2,30 16.071.875.400 16,10 15:31
MTW 30,640 0,440 1,457 %
 
510.293 0,21 4.141.398.456 18,73 22:00
MUR 62,360 -4,360 -6,535 %
 
94.434 2,11 11.190.301.450 12,53 15:34
MWV 43,150 0,330 0,771 %
 
313.206 3,79 7.243.372.118 24,01 22:06
MWW 6,600 -0,150 -2,222 %
 
18.467 --- 579.486.600 18,00 15:35
MYL 50,280 -0,270 -0,534 %
 
34.905 --- 18.791.207.401 15,01 15:35
NBL 66,160 -0,700 -1,047 %
 
59.734 0,96 24.082.240.000 21,31 15:34
NBR 28,160 -0,530 -1,847 %
 
47.399 0,59 8.373.601.280 23,70 15:35
NDAQ 42,550 -0,350 -0,816 %
 
10.527 1,28 7.257.691.122 14,69 15:35
NE 31,570 -0,350 -1,097 %
 
116.959 4,56 8.026.128.580 9,28 15:35
NEM 25,220 -0,370 -1,446 %
 
50.435 1,00 12.699.007.433 31,51 15:35
NI 38,230 -0,280 -0,727 %
 
36.658 2,70 12.037.742.052 22,79 15:34
NKE 78,920 -0,690 -0,867 %
 
113.024 1,14 69.528.520.000 26,85 15:34
NOC 124,210 -1,640 -1,303 %
 
12.007 2,06 25.828.066.051 13,39 15:34
NOV 81,040 -0,690 -0,844 %
 
64.376 1,88 34.770.035.495 13,60 15:34
NSC 103,650 0,760 0,739 %
 
350.571 2,12 32.081.251.309 16,02 22:01
NSM 31,630 0,040 0,127 %
 
82.401 --- 2.871.257.500 9,28 22:02
NTAP 38,970 -0,150 -0,383 %
 
56.548 1,39 12.682.357.908 14,29 15:37
NTRS 67,880 0,770 1,147 %
 
563.708 1,91 15.991.509.800 20,21 22:00
NUE 51,240 0,220 0,431 %
 
510.247 2,89 16.318.164.534 24,64 22:06
NVDA 17,980 -0,090 -0,498 %
 
148.152 1,72 10.032.233.463 26,91 15:37
NWL 31,610 0,760 2,464 %
 
689.691 2,09 8.746.487.000 16,01 22:02
NWSA 17,845 -0,025 -0,140 %
 
1.056.450 0,07 10.332.669.450 36,99 22:00
NYT 12,710 -0,180 -1,396 %
 
320.596 2,94 1.909.884.571 32,32 22:06
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,020 0,000 0,000 %
 
1.813.783 --- 2.684.423.841 33,27 22:03
OI 31,320 -0,220 -0,698 %
 
18.005 --- 5.170.086.360 10,69 15:35
OMC 71,720 -0,340 -0,472 %
 
364.869 2,50 18.012.991.874 17,15 22:02
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 98,110 -1,220 -1,228 %
 
857.368 2,87 77.076.603.668 13,47 22:00
PAYX 41,380 -0,100 -0,241 %
 
47.661 3,32 15.025.049.737 24,27 15:36
PBCT 14,680 -0,060 -0,407 %
 
51.400 4,48 4.516.008.400 17,47 15:35
PBI 27,530 1,180 4,478 %
 
799.284 2,72 5.578.683.963 14,88 22:08
PCAR 63,210 -0,680 -1,064 %
 
18.329 2,52 22.420.424.550 17,58 15:34
PCG 45,700 -0,900 -1,931 %
 
655.699 4,02 21.239.366.246 15,24 22:03
PCL 42,070 -0,580 -1,360 %
 
325.783 4,20 7.450.597.000 33,03 22:04
PCP 230,390 -2,640 -1,133 %
 
11.413 0,05 33.330.554.476 19,51 15:32
PDCO 39,350 -0,240 -0,606 %
 
3.186 1,66 4.089.549.565 18,36 15:36
PEG 36,090 -0,970 -2,617 %
 
857.032 4,10 18.258.957.688 13,59 22:04
PEP 88,910 -1,230 -1,365 %
 
985.571 2,83 133.968.631.328 19,39 22:00
PFE 29,290 0,030 0,103 %
 
659.656 3,47 186.642.663.007 13,05 15:37
PFG 51,210 0,250 0,491 %
 
233.215 2,44 15.067.572.634 12,06 22:06
PG 77,650 -0,510 -0,653 %
 
246.613 3,17 210.117.815.431 18,65 15:37
PGR 23,680 -0,160 -0,671 %
 
645.057 3,77 14.006.720.000 14,63 22:00
PH 117,610 -0,130 -0,110 %
 
254.788 1,54 17.516.395.538 18,05 22:07
PHM 18,140 -0,250 -1,359 %
 
802.452 0,99 6.819.654.109 16,69 22:01
PKI 47,140 -0,010 -0,021 %
 
185.756 0,60 5.337.190.140 19,15 22:02
PLD 41,430 -0,330 -0,790 %
 
558.914 3,15 20.700.540.930 154,24 22:04
PLL 79,280 -0,410 -0,515 %
 
5.095 1,33 8.695.528.390 23,54 15:32
PM 82,710 -0,480 -0,577 %
 
111.635 4,58 130.369.012.119 16,08 15:34
PNC 83,600 -0,510 -0,606 %
 
21.439 2,25 44.475.200.000 11,81 15:34
PNW 54,640 -0,210 -0,383 %
 
10.361 4,23 6.029.923.364 14,84 15:33
POM 27,080 -0,080 -0,295 %
 
47.944 3,99 6.797.758.381 22,26 15:34
PPG 204,430 -0,560 -0,273 %
 
114.933 1,27 28.177.519.714 21,42 22:04
PPL 33,130 -0,570 -1,691 %
 
600.610 4,50 20.929.695.285 14,91 22:02
PRU 89,160 1,620 1,851 %
 
724.316 2,30 41.229.995.332 9,35 22:03
PSA 175,260 0,740 0,424 %
 
104.766 3,23 30.211.064.673 34,83 22:04
PX 129,220 0,540 0,420 %
 
210.215 2,01 37.736.340.926 20,19 22:04
PXD 225,910 -1,210 -0,533 %
 
10.811 0,03 32.350.170.580 39,02 15:33
QCOM 75,350 -0,690 -0,907 %
 
310.595 1,95 126.288.376.075 14,31 15:37
QLGC 9,080 -0,100 -1,089 %
 
339.541 --- 791.785.080 9,79 22:00
R 87,900 0,000 0,000 %
 
126.968 1,51 4.664.652.764 15,73 22:02
RAI 57,150 -0,110 -0,192 %
 
708.285 4,68 30.633.947.108 16,90 22:03
RDC 31,110 0,030 0,097 %
 
382.495 0,92 3.873.103.412 14,07 22:04
RF 10,300 0,120 1,179 %
 
2.089.832 1,73 14.203.774.603 12,07 22:00
RHI 49,570 -0,200 -0,402 %
 
286.695 1,41 6.815.148.552 22,89 22:00
RL 157,890 -1,460 -0,916 %
 
9.453 1,03 14.009.253.026 18,89 15:33
ROK 113,330 -6,640 -5,535 %
 
358.760 1,89 15.696.205.000 18,35 22:02
RRC 75,310 -0,750 -0,986 %
 
22.004 0,22 12.701.585.932 40,90 15:34
RSG 37,910 -0,040 -0,105 %
 
42.826 2,79 15.685.795.704 19,28 15:35
RSH 0,650 -0,030 -4,412 %
 
591.120 --- 65.400.037 --- 22:00
RTN 92,620 0,130 0,141 %
 
244.184 2,59 28.778.793.780 13,42 22:02
S 7,760 -0,240 -3,000 %
 
3.030.157 --- 30.582.160.000 --- 22:00
SBUX 78,280 -0,620 -0,786 %
 
113.510 1,35 58.929.184.000 29,40 15:37
SCG 51,830 -0,270 -0,518 %
 
10.740 4,03 7.338.687.393 14,49 15:35
SE 41,790 -0,380 -0,901 %
 
43.819 3,22 28.041.090.000 27,25 15:34
SEE 32,700 1,030 3,252 %
 
955.949 1,58 7.060.794.915 20,40 22:02
SHLD 39,430 0,780 2,018 %
 
98.931 --- 4.196.916.858 --- 22:00
SHW 210,160 -0,580 -0,275 %
 
114.773 1,04 20.551.116.413 24,20 22:01
SIAL 101,980 -0,320 -0,313 %
 
13.943 0,90 12.135.620.000 23,45 15:35
SJM 101,280 -0,830 -0,813 %
 
8.078 2,28 10.319.543.369 18,31 15:30
SLB 110,270 -0,850 -0,765 %
 
1.644.905 1,41 142.958.031.683 19,32 22:00
SNA 123,040 -0,570 -0,461 %
 
53.555 1,38 7.150.494.331 18,15 22:00
SNDK 93,340 0,440 0,474 %
 
999.362 1,04 21.048.867.717 15,74 22:00
SNI 82,180 -0,830 -1,000 %
 
2.995 0,94 11.745.324.290 20,89 15:30
SO 44,380 -0,480 -1,070 %
 
1.451.546 4,70 39.529.266.000 15,92 22:02
SPG 170,160 0,060 0,035 %
 
229.604 3,04 52.861.656.486 37,67 22:04
SPLS 11,370 0,030 0,265 %
 
217.732 3,73 7.352.061.521 9,31 15:37
SRCL 119,650 0,850 0,716 %
 
124.399 --- 10.171.306.868 28,17 22:00
SRE 101,410 -1,540 -1,496 %
 
218.389 2,60 24.888.715.664 22,63 22:01
STI 38,700 0,200 0,520 %
 
509.213 1,77 20.619.360.000 12,72 22:01
STJ 65,870 -0,680 -1,022 %
 
24.316 1,56 18.712.060.694 16,65 15:34
STR 22,850 -0,170 -0,739 %
 
6.260 3,32 4.002.084.112 18,09 15:32
STT 71,520 -0,340 -0,473 %
 
28.939 1,61 30.393.872.352 14,92 15:35
STZ 83,750 -0,890 -1,052 %
 
23.539 --- 16.130.766.570 26,48 15:35
SVU 9,330 -0,120 -1,270 %
 
55.795 --- 2.433.039.455 17,05 15:34
SWK 88,480 -0,900 -1,007 %
 
8.723 2,30 13.808.262.858 16,16 15:34
SWN 40,760 -0,320 -0,779 %
 
59.871 --- 14.391.275.819 16,98 15:34
SWY 34,710 -0,100 -0,287 %
 
22.571 2,23 7.997.184.000 32,29 15:34
SYK 80,160 -0,250 -0,311 %
 
26.733 1,50 30.300.480.000 16,87 15:34
SYMC 23,800 -0,200 -0,833 %
 
62.919 2,50 16.485.540.455 12,90 15:37
SYY 36,110 -0,130 -0,359 %
 
26.064 3,19 21.108.795.365 20,65 15:34
T 36,090 -0,270 -0,743 %
 
441.774 5,11 187.343.190.000 13,92 15:37
TAP 68,730 -0,370 -0,536 %
 
19.615 2,14 12.722.302.527 16,00 15:33
TDC 42,465 -0,315 -0,736 %
 
12.068 --- 6.696.730.500 15,02 15:34
TE 17,650 0,010 0,057 %
 
46.014 5,01 4.117.643.071 17,36 15:34
TEG 67,160 -0,380 -0,563 %
 
5.123 4,05 5.370.321.192 18,96 15:34
TEL 62,630 -0,740 -1,168 %
 
17.968 1,68 25.632.223.109 16,76 15:34
TER 18,570 -0,130 -0,695 %
 
18.390 --- 3.602.932.830 15,31 15:34
TGT 60,320 -1,060 -1,727 %
 
150.286 2,36 38.225.049.710 19,38 15:35
THC 52,840 -1,100 -2,039 %
 
12.786 --- 5.160.008.826 44,12 15:35
TIF 98,440 -1,230 -1,234 %
 
8.323 1,37 12.631.033.280 26,45 15:34
TJX 53,170 -0,510 -0,950 %
 
75.377 1,05 37.235.593.134 18,81 15:35
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 53,470 -0,110 -0,205 %
 
6.607 0,91 7.075.560.772 13,03 15:34
TMO 123,340 -1,370 -1,099 %
 
19.322 0,46 49.205.049.552 17,97 15:34
TROW 79,420 -0,310 -0,389 %
 
24.000 2,20 20.891.714.450 17,32 15:33
TRV 90,790 -0,150 -0,165 %
 
56.387 2,38 30.777.810.000 9,83 15:34
TSN 37,710 -0,490 -1,283 %
 
754.388 0,80 13.160.790.000 13,55 15:35
TSO 59,740 0,350 0,589 %
 
60.066 1,77 7.725.819.822 12,05 15:34
TSS 32,090 -0,230 -0,712 %
 
19.384 1,25 6.058.624.090 16,75 15:34
TWX 84,140 -0,350 -0,414 %
 
60.888 1,51 74.219.703.339 21,03 15:34
TXT 36,350 -0,530 -1,437 %
 
22.953 0,22 10.148.973.435 17,46 15:34
TYC 44,310 -0,180 -0,405 %
 
31.091 1,56 20.439.161.626 22,37 15:35
UNH 82,950 -1,320 -1,566 %
 
1.821.538 1,48 81.279.442.494 14,86 22:04
UNM 35,400 0,950 2,758 %
 
46.813 1,72 9.112.319.416 9,72 15:35
UNP 99,470 -0,130 -0,131 %
 
729.716 1,84 89.267.150.726 17,96 22:02
UPS 99,350 0,490 0,496 %
 
965.867 2,66 91.302.650.000 19,76 22:00
USB 42,920 0,280 0,657 %
 
1.659.069 2,26 77.642.280.000 13,83 22:00
UTX 105,930 -0,450 -0,423 %
 
127.913 2,24 97.109.349.681 15,51 15:37
VAR 82,610 -0,480 -0,578 %
 
16.402 --- 8.593.009.590 19,46 15:33
VFC 62,430 0,940 1,529 %
 
283.264 1,72 27.042.607.944 20,15 22:05
VLO 50,060 0,210 0,421 %
 
1.320.334 2,04 26.703.015.562 8,98 22:02
VMC 65,340 -0,110 -0,168 %
 
270.077 0,27 8.546.586.018 75,17 22:01
VNO 107,130 0,300 0,281 %
 
197.552 2,74 20.077.404.279 80,35 22:05
VRSN 54,440 0,110 0,203 %
 
12.723 --- 6.859.058.920 19,96 15:37
VZ 51,070 -0,690 -1,333 %
 
400.518 3,96 211.685.150.000 14,60 15:37
WAG 70,890 0,730 1,041 %
 
1.064.486 1,73 67.810.581.785 21,14 22:02
WAT 105,760 0,600 0,571 %
 
92.178 --- 8.966.121.280 19,89 22:03
WEC 44,260 -0,160 -0,360 %
 
21.904 3,52 9.981.491.078 16,95 15:35
WFC 52,100 0,560 1,087 %
 
2.647.247 2,59 273.519.790.000 12,68 22:01
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 142,790 -2,710 -1,863 %
 
301.938 2,00 11.136.533.511 12,29 22:04
WLP 112,470 -0,080 -0,071 %
 
925.440 1,15 31.454.742.456 13,07 22:00
WMB 56,690 -1,380 -2,376 %
 
918.552 3,42 42.346.785.038 51,24 22:03
WMT 73,700 -1,080 -1,444 %
 
416.855 2,57 237.579.664.842 14,64 15:37
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,560 -0,110 -0,623 %
 
57.707 2,88 9.463.503.473 12,15 15:34
WY 31,820 -0,140 -0,438 %
 
730.408 2,84 16.743.495.944 23,80 22:07
WYN 77,050 0,580 0,759 %
 
220.445 1,91 9.631.045.586 17,42 22:05
WYNN 218,610 1,200 0,552 %
 
500.002 2,40 22.135.840.208 25,31 22:00
X 33,030 5,360 19,371 %
 
4.435.743 0,61 4.779.499.100 29,87 22:00
XEL 31,120 -0,590 -1,861 %
 
652.146 3,79 15.621.297.935 15,55 22:02
XL 32,890 -0,610 -1,821 %
 
534.663 1,90 8.929.607.241 10,27 22:00
XLNX 41,500 -0,110 -0,264 %
 
72.156 2,24 11.141.996.360 18,78 15:37
XOM 101,295 -1,955 -1,894 %
 
296.189 2,65 434.960.730.000 13,10 15:37
XRAY 47,440 0,230 0,487 %
 
340.500 0,60 6.726.623.296 18,82 22:00
XRX 13,340 0,360 2,774 %
 
2.637.722 1,86 15.383.061.020 11,99 22:00
YHOO 36,270 -0,330 -0,902 %
 
492.107 --- 36.659.177.100 25,79 15:37
YUM 68,750 -4,250 -5,822 %
 
404.775 2,19 30.225.873.838 19,88 15:34
ZION 28,960 -0,100 -0,344 %
 
60.046 0,56 5.360.871.466 15,86 15:34
ZMH 102,220 1,290 1,278 %
 
409.476 0,87 17.142.294.000 16,86 22:05
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana