30 marzo 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,237%
Bono alemán (10 años) 0,192%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

30-03-2015 | 22:35

Últ. Cotización

2.086,240

Cambio neto

25,220

Cambio %

1,220

Máx. intradía

2.088,970

Min. intradía

2.064,110

Apertura

2.064,110

Máx 52 semanas

2.119,590

Min 52 semanas

1.814,360

Cambio % YTD

1,328

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,720 0,610 1,484 %
 
503.104 0,96 14.017.920.000 24,50 22:02
AA 12,960 0,260 2,047 %
 
3.619.685 0,98 15.840.695.755 12,05 22:00
AAPL 126,370 3,120 2,531 %
 
11.795.437 1,56 736.073.404.760 14,63 22:00
ABBV 58,240 0,590 1,023 %
 
1.330.441 3,43 92.726.563.763 13,49 22:00
ABC 113,490 0,300 0,265 %
 
619.745 0,95 24.987.794.101 24,55 22:01
ABT 47,080 0,300 0,641 %
 
913.587 1,96 70.998.308.233 21,89 22:00
ACE 112,210 1,310 1,181 %
 
319.234 2,38 36.731.045.483 11,98 22:00
ACN 94,420 0,480 0,511 %
 
932.493 2,14 77.636.464.299 19,95 22:00
ACT 304,760 1,200 0,395 %
 
481.936 --- 123.427.800.000 17,32 22:02
ADBE 73,600 0,290 0,396 %
 
615.610 --- 36.819.805.760 35,35 22:00
ADI 64,810 5,970 10,146 %
 
2.426.145 2,25 20.196.570.822 22,27 22:00
ADM 47,420 0,960 2,066 %
 
860.611 2,33 30.077.930.037 14,14 22:00
ADP 85,890 1,260 1,489 %
 
505.929 2,16 40.978.119.000 29,35 22:00
ADSK 59,300 0,580 0,988 %
 
857.588 --- 13.461.100.000 52,32 22:00
ADSX 300,000 4,250 1,437 %
 
135.529 --- 18.841.579.800 20,17 22:04
ADTX 41,640 0,580 1,413 %
 
321.505 1,89 7.126.778.399 19,84 22:01
AEE 42,080 0,690 1,667 %
 
487.071 4,00 10.210.072.300 16,43 22:00
AEP 56,580 0,680 1,217 %
 
491.884 3,76 27.690.397.241 16,11 22:04
AES 12,740 0,260 2,083 %
 
870.531 2,96 8.958.825.012 10,08 22:00
AET 108,570 1,170 1,089 %
 
485.611 0,76 39.324.054.000 15,10 22:02
AFL 64,200 0,650 1,023 %
 
581.645 2,45 28.177.582.679 10,69 22:04
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 54,680 0,650 1,203 %
 
1.960.800 1,11 75.044.794.629 11,07 22:01
AIV 39,870 0,490 1,244 %
 
273.418 2,87 6.230.794.371 95,84 22:01
AIZ 61,610 0,680 1,116 %
 
132.191 1,90 4.269.545.830 10,02 22:02
AKAM 71,900 0,610 0,856 %
 
392.317 --- 12.858.146.409 27,13 22:00
ALL 70,950 0,900 1,285 %
 
744.505 1,68 29.545.466.206 12,43 22:01
ALLE 61,910 0,680 1,111 %
 
158.070 0,63 5.943.925.672 22,38 22:02
ALTR 42,820 -1,570 -3,537 %
 
7.358.009 1,66 12.950.052.600 26,13 22:00
ALXN 180,260 -0,330 -0,183 %
 
376.424 --- 36.439.290.232 30,60 22:00
AMAT 22,770 -0,060 -0,263 %
 
4.669.794 1,78 27.977.424.360 18,29 22:00
AME 52,970 1,160 2,239 %
 
255.775 0,66 12.788.530.997 20,35 22:01
AMG 216,610 2,690 1,258 %
 
42.585 --- 11.890.838.008 15,78 22:02
AMGN 164,305 1,715 1,055 %
 
922.617 1,68 124.684.706.882 17,66 22:00
AMP 131,020 1,970 1,527 %
 
256.160 1,80 23.991.007.869 13,43 22:03
AMT 96,160 0,120 0,125 %
 
785.803 1,69 40.633.238.438 41,45 22:01
AMZN 374,590 4,030 1,088 %
 
552.227 --- 173.953.579.710 863,21 22:00
AN 64,450 1,450 2,302 %
 
122.456 --- 7.320.108.029 16,20 22:03
ANTM 156,850 0,580 0,371 %
 
342.728 1,42 41.845.613.572 16,00 22:00
AON 98,100 2,230 2,326 %
 
273.790 1,03 27.492.576.208 16,05 22:03
APA 60,830 1,420 2,390 %
 
778.593 1,66 22.902.792.580 13.437,85 22:01
APC 83,850 1,660 2,020 %
 
787.343 1,29 43.222.782.002 1.140,10 22:01
APD 153,800 1,860 1,224 %
 
355.764 2,01 32.955.348.121 23,70 22:00
APH 58,770 1,130 1,960 %
 
400.103 0,84 18.230.195.412 23,69 22:00
ARG 107,170 2,880 2,762 %
 
147.643 1,99 8.050.465.399 22,11 22:02
ATI 30,830 0,810 2,698 %
 
206.923 2,39 3.366.773.656 24,00 22:04
AVB 176,150 2,030 1,166 %
 
151.317 2,82 23.260.674.789 41,60 22:02
AVGO 130,550 2,340 1,825 %
 
611.249 0,98 33.458.621.249 15,54 22:00
AVP 7,900 0,030 0,381 %
 
1.148.976 3,06 3.434.569.224 13,17 22:00
AVY 53,660 1,300 2,483 %
 
111.680 2,61 4.855.930.631 16,45 22:03
AXP 78,050 0,080 0,103 %
 
1.880.589 1,44 79.546.632.477 14,22 22:00
AZO 689,380 8,040 1,180 %
 
62.891 --- 21.869.444.402 19,23 22:00
BA 152,700 3,850 2,587 %
 
890.045 2,33 107.559.988.505 17,89 22:00
BAC 15,520 0,210 1,372 %
 
18.573.293 1,53 163.263.677.186 11,08 22:04
BAX 68,760 0,210 0,306 %
 
623.764 2,97 37.373.210.607 16,59 22:00
BBBY 76,430 0,970 1,285 %
 
513.065 --- 14.185.484.430 15,14 22:00
BBT 39,050 0,560 1,455 %
 
766.796 2,59 28.147.287.602 13,24 22:00
BBY 38,750 0,270 0,702 %
 
863.519 --- 13.578.271.250 16,01 22:01
BCR 169,370 1,660 0,990 %
 
106.032 0,57 12.684.709.216 18,80 22:00
BDX 145,640 1,050 0,726 %
 
151.703 1,62 30.411.275.256 20,38 22:02
BEN 51,770 0,690 1,351 %
 
414.932 2,12 32.191.973.022 14,37 22:04
BFb 90,800 1,380 1,543 %
 
221.489 1,32 19.120.512.364 28,28 22:05
BHI 63,480 0,690 1,099 %
 
675.528 1,08 27.583.732.381 32,79 22:02
BIIB 431,620 1,750 0,407 %
 
555.647 --- 101.242.082.060 25,41 22:00
BK 40,290 0,540 1,359 %
 
1.139.196 1,77 45.053.388.352 15,45 22:01
BLK 368,100 6,470 1,789 %
 
83.131 2,36 60.658.016.663 18,20 22:02
BLL 70,900 1,570 2,265 %
 
143.665 0,79 9.710.909.110 18,32 22:02
BMY 65,760 0,500 0,766 %
 
1.228.750 2,25 109.300.909.009 38,21 22:02
BRCM 44,115 1,205 2,808 %
 
2.572.507 1,23 26.424.885.000 15,73 22:00
BRK 145,980 2,090 1,453 %
 
1.237.453 --- 240.436.115 19,84 22:00
BSX 18,070 0,240 1,346 %
 
2.075.730 --- 24.198.997.056 19,94 22:00
BWA 61,100 1,710 2,879 %
 
386.295 0,74 13.835.244.427 17,54 22:02
BXP 142,250 2,440 1,745 %
 
277.810 1,91 21.790.979.202 73,71 22:01
C 51,640 0,640 1,255 %
 
2.741.206 0,42 156.668.081.597 9,62 22:00
CA 32,710 0,420 1,301 %
 
503.029 3,07 14.261.560.000 13,17 22:00
CAG 36,900 0,140 0,381 %
 
1.004.020 2,73 15.716.335.529 17,06 22:03
CAH 90,800 1,053 1,173 %
 
450.226 1,47 29.975.872.191 20,84 22:00
CAM 45,810 0,760 1,687 %
 
705.269 --- 8.874.390.940 15,19 22:04
CAT 81,370 1,700 2,134 %
 
1.350.660 3,27 49.323.772.906 17,17 22:00
CB 101,840 1,490 1,485 %
 
185.224 2,11 23.510.463.844 13,26 22:01
CBG 36,410 0,480 1,336 %
 
395.084 --- 12.125.416.256 18,70 22:03
CBS 61,870 0,660 1,078 %
 
618.841 1,01 30.766.234.108 17,20 22:00
CCE 44,710 0,710 1,614 %
 
476.694 2,42 10.545.097.840 17,05 22:00
CCI 84,390 -0,420 -0,495 %
 
457.674 3,80 28.174.161.174 61,03 22:01
CCL 47,720 0,600 1,273 %
 
1.045.506 2,17 37.063.558.661 19,18 22:02
CELG 120,020 1,340 1,129 %
 
1.541.941 --- 96.086.890.533 24,92 22:00
CERN 74,110 0,830 1,133 %
 
399.030 --- 25.389.218.542 35,04 22:00
CF 290,980 2,320 0,804 %
 
54.782 2,06 14.064.404.818 13,02 22:05
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 13,970 -0,060 -0,428 %
 
3.599.242 2,83 9.290.586.001 386,27 22:00
CHRW 73,200 0,175 0,240 %
 
616.486 2,10 10.711.263.548 21,41 22:00
CI 129,960 0,980 0,760 %
 
372.753 0,02 33.695.508.960 15,35 22:00
CINF 53,630 0,705 1,332 %
 
125.867 3,47 8.804.240.117 20,30 22:00
CL 69,290 0,540 0,786 %
 
646.674 2,18 62.834.725.752 23,23 22:00
CLX 110,760 0,740 0,673 %
 
217.717 2,68 14.529.251.467 24,56 22:01
CMA 45,410 0,680 1,520 %
 
372.329 1,88 8.099.300.082 14,94 22:06
CMCSA 56,610 0,920 1,652 %
 
3.540.034 1,77 143.849.807.059 17,50 22:00
CME 95,290 0,630 0,666 %
 
558.328 4,32 31.965.520.100 24,24 22:00
CMGX 655,360 -7,360 -1,111 %
 
54.564 --- 20.348.190.065 38,07 22:00
CMI 140,140 2,680 1,950 %
 
198.120 2,21 25.497.882.030 13,85 22:03
CMS 34,640 0,360 1,050 %
 
1.365.399 3,35 9.532.928.000 18,40 22:05
CNP 20,630 0,010 0,049 %
 
940.801 4,86 8.866.687.973 19,32 22:02
CNX 27,930 1,170 4,372 %
 
840.343 0,90 6.386.255.918 49,96 22:05
COF 79,200 0,550 0,699 %
 
614.589 1,81 43.828.591.831 10,48 22:03
COG 29,240 0,580 2,024 %
 
1.074.457 0,29 12.093.703.269 98,91 22:00
COH 41,590 0,280 0,678 %
 
519.851 3,31 11.471.813.328 21,99 22:02
COL 96,990 1,400 1,465 %
 
192.117 1,32 12.830.545.809 18,58 22:03
COP 64,000 1,070 1,700 %
 
1.693.616 4,56 78.813.546.752 80,24 22:00
COST 152,365 1,895 1,259 %
 
503.699 4,23 67.036.678.734 29,13 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 46,450 0,560 1,220 %
 
482.180 2,79 14.482.668.214 19,78 22:02
CRM 66,850 0,300 0,451 %
 
643.029 --- 43.492.342.600 121,28 22:02
CSC 66,450 0,680 1,034 %
 
301.495 1,35 9.368.909.762 14,45 22:06
CSCO 27,650 0,520 1,917 %
 
8.920.269 2,85 141.146.024.253 12,83 22:00
CSX 33,350 0,150 0,452 %
 
1.895.122 2,04 33.196.500.055 15,57 22:00
CTAS 82,740 0,365 0,443 %
 
209.515 1,43 9.460.902.735 24,77 22:00
CTL 34,060 -0,040 -0,117 %
 
1.410.564 6,34 19.294.415.374 13,38 22:03
CTSH 63,340 0,340 0,540 %
 
925.511 --- 38.613.113.861 21,51 22:00
CTXS 64,020 0,410 0,645 %
 
373.092 --- 10.292.879.520 17,54 22:00
CVC 18,480 0,400 2,212 %
 
505.354 3,26 5.067.498.264 22,13 22:00
CVS 103,830 1,330 1,298 %
 
1.128.640 1,27 116.834.991.890 20,12 22:01
CVX 106,900 2,620 2,513 %
 
2.105.166 4,08 200.991.287.112 28,19 22:00
D 71,140 0,750 1,066 %
 
516.106 3,60 41.857.084.362 19,26 22:01
DAL 45,560 0,680 1,515 %
 
2.119.843 0,91 38.131.048.453 9,44 22:00
DD 72,580 0,930 1,298 %
 
1.148.222 2,69 65.714.948.120 17,79 22:03
DE 88,610 1,150 1,315 %
 
541.399 2,77 30.082.757.130 16,58 22:02
DFS 56,790 0,220 0,389 %
 
601.332 1,94 25.336.016.475 10,67 22:02
DG 74,920 -0,070 -0,093 %
 
825.353 --- 22.734.249.240 21,23 22:00
DGX 77,690 1,470 1,929 %
 
376.490 1,88 11.211.545.052 16,34 22:00
DHI 28,010 0,580 2,115 %
 
920.545 0,82 10.235.026.009 15,04 22:02
DHR 85,600 0,750 0,884 %
 
654.224 0,51 60.414.573.003 19,66 22:04
DIS 106,120 0,640 0,607 %
 
1.274.744 1,06 180.357.665.992 21,70 22:04
DISCA 29,790 0,020 0,067 %
 
356.616 --- 11.022.300.000 16,81 22:00
DLPH 79,210 1,720 2,220 %
 
289.793 1,36 22.993.000.937 14,60 22:07
DLTR 81,810 0,095 0,116 %
 
638.761 --- 16.833.214.474 25,45 22:00
DNB 129,180 2,650 2,094 %
 
44.917 1,43 4.654.516.746 17,31 22:02
DNR 7,640 0,120 1,596 %
 
2.288.146 4,25 2.724.695.251 22,79 22:01
DO 26,690 0,070 0,263 %
 
279.015 1,98 3.660.477.424 13,55 22:00
DOV 70,500 0,750 1,075 %
 
208.241 2,36 11.492.335.989 14,91 22:01
DOW 48,680 0,920 1,926 %
 
2.341.321 3,36 56.356.595.277 16,73 22:00
DPS 79,670 0,750 0,950 %
 
334.603 2,30 15.372.939.640 20,53 22:00
DRI 69,420 0,370 0,536 %
 
274.825 3,25 8.611.271.099 28,12 22:02
DTE 80,730 0,570 0,711 %
 
258.527 3,53 14.473.285.541 17,49 22:06
DTV 85,810 0,490 0,574 %
 
531.995 --- 43.145.386.589 14,34 22:00
DUK 75,900 0,900 1,200 %
 
956.762 4,29 53.703.361.351 16,28 22:00
DVA 82,170 0,340 0,416 %
 
380.783 --- 17.719.218.341 21,88 22:02
DVN 60,710 1,560 2,637 %
 
864.203 1,61 24.957.881.000 30,29 22:01
EAX 59,470 1,235 2,121 %
 
1.296.296 --- 18.435.700.000 25,01 22:00
EBAY 57,925 0,295 0,512 %
 
1.951.104 --- 70.242.808.538 18,64 22:00
ECL 114,790 0,550 0,481 %
 
350.072 1,12 34.132.789.396 24,91 22:00
ED 60,790 0,990 1,656 %
 
790.728 4,22 17.803.943.955 15,55 22:00
EFX 93,330 1,360 1,479 %
 
101.862 1,21 11.137.703.451 21,82 22:01
EIX 63,040 0,860 1,383 %
 
503.553 2,64 20.539.138.426 17,45 22:09
EL 84,070 1,180 1,424 %
 
303.106 1,08 31.784.440.572 30,17 22:02
EMC 25,520 0,465 1,856 %
 
3.496.470 1,87 50.448.579.385 12,88 22:00
EMN 70,400 1,690 2,460 %
 
299.412 2,04 10.487.969.536 10,01 22:02
EMR 56,590 0,050 0,088 %
 
1.227.384 3,30 38.775.574.955 14,96 22:00
EOG 92,140 1,580 1,745 %
 
877.335 0,67 50.533.722.576 257,56 22:00
EQR 78,900 0,450 0,574 %
 
786.598 2,79 28.629.295.321 49,96 22:01
EQT 82,700 2,630 3,285 %
 
278.770 0,16 12.561.443.921 45,51 22:06
ESRX 85,405 3,025 3,672 %
 
2.054.979 --- 62.242.556.173 15,73 22:00
ESSX 234,090 1,720 0,740 %
 
74.888 2,42 14.907.470.602 105,59 22:04
ESV 21,120 -0,160 -0,752 %
 
1.616.527 5,19 9.893.083.707 4,96 22:02
ETFC 28,240 0,390 1,400 %
 
650.386 --- 8.185.405.485 24,92 22:00
ETN 67,820 1,120 1,679 %
 
417.125 3,22 31.732.978.000 13,89 22:05
ETR 77,310 0,630 0,822 %
 
346.314 4,31 13.955.633.436 14,24 22:03
EW 144,140 0,460 0,320 %
 
124.906 --- 15.544.045.781 34,25 22:01
EXC 33,570 1,140 3,515 %
 
1.855.925 3,70 28.903.340.203 13,82 22:01
EXPD 48,440 0,470 0,980 %
 
290.798 1,44 9.288.468.188 22,62 22:00
EXPE 94,190 0,510 0,544 %
 
361.804 0,72 11.968.440.730 24,23 22:00
F 16,160 0,180 1,126 %
 
5.785.109 3,52 63.928.019.892 10,17 22:00
FAST 41,800 0,630 1,530 %
 
533.070 2,72 12.351.595.654 22,43 22:00
FB 83,195 -0,105 -0,126 %
 
6.052.907 --- 232.696.415.000 42,62 22:00
FCX 19,380 0,580 3,085 %
 
4.086.405 4,31 20.152.545.618 23,56 22:00
FDO 79,430 -0,020 -0,025 %
 
253.515 1,41 9.090.583.829 29,06 22:01
FDX 166,750 2,160 1,312 %
 
490.344 0,45 47.316.420.721 18,66 22:02
FE 35,510 0,870 2,512 %
 
1.247.226 4,06 14.956.177.188 13,45 22:06
FFIV 115,260 1,390 1,221 %
 
257.385 --- 8.376.407.084 18,14 22:00
FIS 68,280 1,210 1,804 %
 
317.630 1,44 19.464.369.571 19,95 22:03
FISV 79,730 1,330 1,696 %
 
248.818 --- 19.030.978.140 21,02 22:00
FITB 19,060 0,150 0,793 %
 
1.381.727 2,88 15.706.334.905 11,72 22:00
FLIR 31,570 0,440 1,413 %
 
181.472 1,39 4.413.262.895 18,96 22:00
FLR 57,890 1,130 1,991 %
 
269.436 1,46 8.534.497.913 12,87 22:03
FLS 57,440 0,430 0,754 %
 
362.337 1,23 7.737.978.708 15,46 22:02
FMC 57,800 0,780 1,368 %
 
189.102 0,97 7.717.863.490 15,51 22:03
FOSL 82,170 0,410 0,502 %
 
147.668 --- 4.139.659.357 14,40 22:00
FOXA 34,260 0,560 1,662 %
 
2.644.783 0,82 75.605.889.423 20,11 22:00
FSLR 60,690 1,080 1,812 %
 
443.266 --- 6.086.711.952 20,18 22:00
FTI 37,540 0,090 0,240 %
 
1.506.179 --- 8.688.430.021 14,96 22:03
FTR 7,320 0,000 0,000 %
 
1.014.805 5,74 7.338.073.080 38,87 22:00
GAS 49,600 0,710 1,452 %
 
208.213 4,12 5.934.984.075 17,14 22:03
GCI 36,640 0,340 0,937 %
 
393.243 2,18 8.346.849.543 14,68 22:02
GD 137,510 2,470 1,829 %
 
337.922 1,92 45.403.543.673 16,49 22:02
GE 25,120 0,260 1,046 %
 
8.354.964 3,71 252.895.493.140 14,56 22:00
GGP 29,980 0,430 1,455 %
 
1.583.642 2,32 26.545.455.734 68,78 22:01
GILD 100,690 -0,310 -0,307 %
 
2.726.724 0,80 149.967.855.461 10,57 22:00
GIS 56,350 1,360 2,473 %
 
1.657.872 2,91 33.589.669.133 19,92 22:03
GLW 23,240 0,500 2,199 %
 
1.279.649 1,96 29.486.883.880 15,03 22:00
GM 37,680 0,370 0,992 %
 
2.252.536 3,37 60.678.589.410 8,17 22:00
GMCR 113,960 0,760 0,671 %
 
449.766 1,00 18.424.494.396 27,91 22:00
GME 37,690 -0,670 -1,747 %
 
469.151 --- 4.089.946.406 11,11 22:01
GNW 7,340 0,050 0,686 %
 
1.006.470 0,20 3.647.980.000 7,20 22:02
GOOG 552,030 3,690 0,673 %
 
406.313 --- 375.475.349.160 18,25 22:00
GOOGL 561,135 3,585 0,643 %
 
370.618 --- 381.921.264.778 19,56 22:00
GPC 93,860 0,930 1,001 %
 
99.421 2,61 14.332.370.002 19,42 22:02
GPS 43,130 0,290 0,677 %
 
556.127 --- 18.061.603.538 14,34 22:05
GRMN 48,130 0,470 0,986 %
 
282.241 4,11 9.203.755.510 15,44 22:00
GS 191,020 2,960 1,574 %
 
682.886 1,31 83.212.353.410 11,04 22:02
GT 26,790 0,500 1,902 %
 
662.031 0,87 7.219.462.965 9,18 22:00
GWW 237,490 2,890 1,232 %
 
61.407 1,90 15.947.989.515 18,33 22:03
HAL 43,820 0,560 1,295 %
 
2.231.083 1,62 37.232.619.591 28,68 22:02
HAR 136,440 3,270 2,456 %
 
130.246 0,96 9.363.648.936 23,20 22:02
HAS 62,570 1,540 2,523 %
 
295.370 2,43 7.791.601.331 18,95 22:00
HBAN 11,010 0,180 1,662 %
 
886.984 2,26 8.934.115.983 13,70 22:00
HCBK 10,470 0,155 1,503 %
 
588.619 1,31 5.537.945.943 111,15 22:00
HCN 78,710 0,930 1,196 %
 
612.088 4,21 27.217.136.095 45,01 22:07
HCP 43,810 1,660 3,938 %
 
1.242.723 5,17 20.217.830.900 21,34 22:05
HD 114,630 0,770 0,676 %
 
1.005.190 --- 149.866.584.995 25,99 22:01
HES 68,560 1,190 1,766 %
 
838.678 1,48 19.596.845.132 259,18 22:00
HIG 42,370 0,420 1,001 %
 
516.799 1,63 17.835.700.141 11,27 22:01
HOG 60,750 1,290 2,170 %
 
394.699 1,98 12.871.516.390 14,35 22:01
HON 104,910 1,950 1,894 %
 
769.446 1,98 82.109.180.261 17,18 22:03
HOT 84,330 -0,900 -1,056 %
 
368.237 1,77 14.478.792.347 28,42 22:03
HP 68,730 0,730 1,074 %
 
739.308 4,01 7.398.154.521 21,80 22:01
HPQ 31,570 0,080 0,254 %
 
2.972.296 2,12 57.520.540.000 8,67 22:01
HRB 31,710 -0,320 -0,999 %
 
724.902 2,52 8.728.118.741 17,73 22:04
HRL 57,360 0,100 0,175 %
 
246.030 1,72 15.146.908.703 22,13 22:03
HRS 77,630 0,880 1,147 %
 
393.031 2,40 8.082.741.512 15,44 22:03
HSP 87,720 -0,160 -0,182 %
 
342.841 --- 15.121.198.776 35,94 22:01
HST 20,350 0,310 1,547 %
 
1.368.964 4,07 15.415.535.337 32,31 22:01
HSY 102,430 0,540 0,530 %
 
163.971 2,15 22.641.635.048 23,49 22:02
HUM 181,180 3,660 2,062 %
 
191.484 0,64 27.105.958.778 20,42 22:03
IBM 162,670 2,270 1,415 %
 
885.805 2,81 160.786.960.059 10,18 22:00
ICE 234,980 3,000 1,293 %
 
135.131 1,13 26.552.740.000 19,20 22:00
IFF 118,500 1,320 1,127 %
 
57.116 1,61 9.568.042.301 21,46 22:01
INTC 31,460 -0,540 -1,688 %
 
13.589.170 3,08 149.372.080.000 14,68 22:00
INTU 98,230 1,170 1,205 %
 
346.406 0,93 27.182.802.544 39,42 22:00
IP 55,210 0,790 1,452 %
 
515.921 2,97 23.197.364.860 14,43 22:05
IPG 22,100 0,040 0,181 %
 
796.453 2,08 9.112.694.265 19,26 22:02
IR 68,450 0,680 1,003 %
 
257.042 1,70 18.024.361.740 18,04 22:03
IRM 36,750 0,110 0,300 %
 
219.588 4,62 8.278.266.153 29,98 22:06
ISRG 506,160 8,910 1,792 %
 
62.122 --- 18.525.456.000 29,07 22:00
ITW 97,890 1,150 1,189 %
 
855.046 1,99 37.144.069.375 18,70 22:03
IVZ 40,000 0,320 0,807 %
 
1.091.908 2,74 17.168.997.800 14,98 22:00
JCI 49,830 0,750 1,528 %
 
515.799 2,04 32.752.954.589 13,84 22:02
JEC 44,960 0,680 1,536 %
 
195.340 --- 5.768.576.210 13,44 22:03
JNJ 101,550 1,210 1,206 %
 
1.925.153 2,88 282.358.628.297 16,41 22:00
JNPR 22,530 0,240 1,077 %
 
833.160 1,81 9.376.986.000 13,73 22:00
JOY 39,800 1,210 3,136 %
 
272.033 1,97 3.875.509.518 15,16 22:02
JPM 60,960 1,410 2,368 %
 
4.929.798 2,76 227.277.933.353 10,58 22:01
JWN 80,020 0,290 0,364 %
 
243.818 --- 15.236.266.435 20,54 22:01
K 65,500 1,660 2,600 %
 
1.058.446 2,96 23.355.457.092 18,13 22:03
KEY 14,200 0,200 1,429 %
 
1.665.676 2,12 12.145.610.584 12,72 22:01
KIM 27,030 0,510 1,923 %
 
842.902 3,59 11.153.176.336 43,45 22:04
KLAC 59,405 0,405 0,686 %
 
461.984 19,55 9.663.110.167 20,54 22:00
KMB 107,740 1,370 1,288 %
 
335.831 3,27 39.346.697.453 18,92 22:01
KMI 42,070 0,800 1,939 %
 
2.261.181 4,72 89.611.288.566 47,45 22:01
KMX 69,220 2,530 3,794 %
 
427.584 --- 14.537.003.090 26,66 22:00
KO 40,510 0,430 1,073 %
 
3.281.910 3,25 176.967.644.827 20,34 22:00
KORS 66,260 -0,710 -1,060 %
 
491.026 --- 13.302.084.344 15,42 22:06
KR 77,240 0,910 1,192 %
 
610.958 --- 37.538.640.000 21,86 22:01
KRFT 90,610 1,510 1,695 %
 
5.246.011 2,44 53.277.655.654 28,06 22:00
KSS 76,620 1,310 1,740 %
 
417.225 --- 15.538.714.371 17,02 22:06
KSU 103,310 0,350 0,340 %
 
125.530 1,17 11.406.570.224 19,83 22:02
L 40,760 0,570 1,418 %
 
201.874 0,65 15.210.668.474 13,06 22:05
LALLF 87,770 1,210 1,398 %
 
778.644 3,30 41.878.792.222 11,31 22:01
LBX 94,200 0,860 0,921 %
 
224.399 --- 27.543.511.974 27,15 22:01
LEG 45,990 0,630 1,389 %
 
224.540 2,70 6.337.422.000 22,53 22:03
LEN 51,490 1,060 2,102 %
 
640.277 0,35 10.565.929.399 16,34 22:03
LH 127,280 0,130 0,102 %
 
167.911 --- 12.766.184.000 16,73 22:01
LLL 126,690 1,460 1,166 %
 
234.025 2,11 10.393.714.112 16,60 22:01
LLTC 47,590 0,910 1,949 %
 
948.761 2,38 11.383.258.070 22,39 22:00
LLY 73,870 0,290 0,394 %
 
976.095 2,72 82.042.016.490 23,36 22:02
LM 55,980 0,470 0,847 %
 
132.334 1,15 6.325.298.766 28,82 22:03
LMT 204,890 2,660 1,315 %
 
222.654 2,98 64.802.930.263 18,38 22:01
LNC 57,540 0,990 1,751 %
 
496.351 1,34 14.752.740.787 9,19 22:02
LO 66,420 -1,770 -2,596 %
 
1.316.999 3,94 23.914.337.083 18,05 22:01
LOW 74,800 1,130 1,534 %
 
1.012.636 --- 71.808.000.000 27,90 22:00
LRCX 72,190 0,150 0,208 %
 
665.849 0,99 11.501.029.837 15,15 22:00
LUK 22,340 0,170 0,767 %
 
722.441 --- --- --- 22:04
LUV 44,580 0,340 0,769 %
 
1.153.697 0,55 30.117.984.265 12,66 22:00
LVLT 54,470 0,520 0,964 %
 
393.989 --- 18.821.262.744 33,48 22:01
M 64,440 0,790 1,241 %
 
686.522 --- 21.948.264.000 14,23 22:00
MA 87,670 0,420 0,481 %
 
738.879 0,63 100.684.870.127 25,19 22:02
MAC 86,340 0,190 0,221 %
 
339.604 3,06 13.655.555.208 104,62 22:01
MAR 81,500 0,680 0,841 %
 
442.759 1,00 22.811.850.000 26,52 22:00
MAS 26,450 0,240 0,916 %
 
1.046.208 1,34 9.245.454.670 21,32 22:01
MAT 22,650 0,040 0,177 %
 
1.758.835 6,73 7.661.453.576 14,58 22:00
MCD 97,880 0,920 0,949 %
 
1.246.642 3,53 94.248.652.000 19,76 22:00
MCHP 49,890 0,685 1,392 %
 
645.482 2,52 10.050.271.053 18,78 22:00
MCK 229,140 3,030 1,340 %
 
172.535 0,40 53.353.993.542 21,00 22:00
MCO 104,120 1,630 1,590 %
 
198.973 1,27 21.105.124.000 22,63 22:01
MDLZ 36,500 0,950 2,672 %
 
3.948.241 1,68 60.722.896.464 21,23 22:00
MDT 78,420 1,040 1,344 %
 
1.018.328 1,17 111.753.740.338 17,85 22:00
MET 50,930 0,660 1,313 %
 
1.278.618 2,89 56.911.269.977 8,70 22:04
MHP 105,310 1,490 1,435 %
 
303.726 1,25 28.863.802.258 23,91 22:01
MJN 101,540 1,490 1,489 %
 
217.675 1,63 20.541.542.000 25,38 22:02
MKC 78,020 0,690 0,892 %
 
307.187 2,03 10.017.768.000 22,31 22:03
MLM 142,840 1,110 0,783 %
 
93.106 1,16 9.599.119.682 27,49 22:00
MMC 56,550 0,930 1,672 %
 
457.395 2,07 30.545.032.588 18,57 22:02
MMM 166,050 2,550 1,560 %
 
578.698 2,44 105.494.368.090 20,34 22:00
MNK 130,130 0,520 0,401 %
 
245.020 --- 15.131.324.328 17,84 22:00
MNSTX 140,440 2,450 1,776 %
 
324.265 --- 23.877.092.262 41,70 22:00
MO 50,530 0,190 0,377 %
 
1.885.413 4,31 99.509.583.664 18,09 22:00
MOHK 184,720 3,500 1,931 %
 
63.578 --- 13.486.251.112 19,40 22:02
MON 113,380 0,650 0,577 %
 
768.529 1,71 54.794.954.888 19,42 22:01
MOS 47,360 1,310 2,845 %
 
993.437 2,17 17.406.707.756 13,69 22:00
MPCXX 102,900 3,250 3,261 %
 
520.615 2,03 28.090.220.504 10,53 22:02
MRK 58,340 0,590 1,022 %
 
2.691.917 3,07 165.577.099.035 17,24 22:02
MRO 26,430 0,530 2,046 %
 
1.244.050 3,19 17.838.786.280 323,18 22:00
MS 36,310 0,480 1,340 %
 
1.819.780 1,46 71.770.814.653 12,59 22:04
MSFT 40,960 -0,010 -0,024 %
 
9.676.407 2,91 336.027.047.567 17,16 22:00
MSI 66,390 1,010 1,545 %
 
289.742 2,11 14.592.522.000 20,00 22:02
MTB 126,880 1,910 1,528 %
 
163.165 2,22 16.863.942.441 15,17 22:00
MU 26,680 0,005 0,019 %
 
5.911.516 --- 28.742.721.779 7,72 22:00
MUR 47,670 0,810 1,729 %
 
395.630 3,00 9.297.563.903 197,11 22:00
MWV 50,520 1,030 2,081 %
 
332.185 2,01 8.459.105.831 24,12 22:02
MYL 60,000 -1,630 -2,645 %
 
2.964.601 --- 22.702.420.080 14,46 22:00
NAVI 20,080 -0,080 -0,397 %
 
598.192 3,10 8.061.326.519 9,03 22:00
NBL 49,050 1,050 2,188 %
 
884.527 1,48 19.124.934.524 110,57 22:00
NBR 13,640 0,340 2,556 %
 
1.736.409 1,61 4.492.702.253 747,51 22:02
NDAQ 50,700 1,000 2,012 %
 
259.745 1,04 8.557.919.834 15,14 22:00
NE 14,190 -0,130 -0,908 %
 
1.542.378 10,43 3.433.336.597 6,64 22:00
NEE 104,740 1,200 1,159 %
 
440.807 2,94 46.517.523.041 18,57 22:03
NEM 22,020 -0,210 -0,945 %
 
1.050.862 0,45 10.984.832.681 18,35 22:00
NFLX 422,570 7,800 1,881 %
 
385.356 --- 25.564.674.511 125,90 22:00
NFX 35,180 0,900 2,625 %
 
662.232 --- 5.723.334.992 37,15 22:00
NI 44,180 0,260 0,592 %
 
642.119 2,41 13.970.243.023 24,41 22:02
NKE 100,890 1,010 1,011 %
 
796.373 1,05 87.168.960.000 28,42 22:01
NLSN 44,790 1,460 3,370 %
 
515.918 2,32 16.695.812.814 16,59 22:02
NOC 162,680 2,200 1,371 %
 
220.787 1,81 32.276.655.381 17,15 22:00
NOV 49,840 0,590 1,198 %
 
1.521.552 3,65 20.431.164.188 13,22 22:02
NRG 24,920 0,720 2,975 %
 
1.092.617 2,35 8.402.403.517 22,34 22:00
NSC 104,000 0,380 0,367 %
 
329.909 2,26 32.056.973.520 15,36 22:04
NTAP 35,380 0,280 0,798 %
 
965.770 1,86 11.024.408.000 12,74 22:00
NTRS 69,930 0,600 0,865 %
 
257.284 2,00 16.321.012.001 18,82 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 47,330 0,830 1,785 %
 
557.180 3,15 15.104.475.389 23,01 22:02
NVDA 21,470 0,090 0,421 %
 
1.799.872 --- 11.805.069.330 19,62 22:00
NWL 39,470 0,410 1,050 %
 
251.657 1,84 10.625.324.000 18,39 22:02
NWSA 16,220 0,070 0,433 %
 
755.938 0,10 9.419.372.444 32,39 22:00
OI 23,520 0,340 1,467 %
 
509.538 --- 3.862.504.897 9,86 22:02
OKE 48,040 0,990 2,104 %
 
552.272 5,20 10.011.562.278 29,64 22:01
OMC 78,040 1,020 1,324 %
 
261.720 2,65 19.254.068.444 17,67 22:00
ORCL 43,440 0,800 1,876 %
 
3.051.521 1,16 189.963.120.000 15,15 22:04
ORLY 219,380 3,960 1,838 %
 
235.371 --- 22.299.701.678 25,67 22:00
OXY 73,980 1,260 1,733 %
 
974.260 4,02 57.005.315.929 56,45 22:02
PAYX 50,010 0,460 0,928 %
 
539.689 3,00 18.163.632.000 27,02 22:00
PBCT 15,270 0,180 1,193 %
 
933.699 4,36 4.700.106.000 17,81 22:00
PBI 23,770 0,440 1,886 %
 
415.281 3,16 4.792.554.964 12,40 22:03
PCAR 63,450 1,280 2,059 %
 
530.588 2,79 22.494.028.208 14,57 22:00
PCG 52,950 0,940 1,807 %
 
1.044.913 3,49 25.313.566.054 15,15 22:02
PCL 43,840 0,420 0,967 %
 
220.876 4,03 7.718.494.775 37,05 22:06
PCLN 1.149,830 14,640 1,290 %
 
162.275 --- 59.714.205.328 20,09 22:00
PCP 211,580 -0,600 -0,283 %
 
153.292 0,06 29.995.205.100 16,41 22:03
PDCO 49,100 0,370 0,759 %
 
291.485 1,68 5.068.713.295 21,90 22:00
PEG 41,970 0,640 1,549 %
 
677.348 3,69 21.244.333.847 14,62 22:01
PEP 96,520 0,570 0,594 %
 
1.414.946 2,86 143.078.208.971 20,73 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 35,000 0,470 1,361 %
 
6.048.342 3,16 214.509.938.720 16,75 22:00
PFG 51,290 0,800 1,585 %
 
388.375 2,81 15.084.914.620 11,71 22:05
PG 82,720 0,410 0,498 %
 
1.967.837 3,14 223.386.176.777 20,67 22:00
PGR 27,370 0,340 1,258 %
 
694.170 1,95 16.088.086.000 15,23 22:00
PH 119,310 1,160 0,982 %
 
373.778 1,95 16.996.347.928 14,78 22:02
PHM 22,440 0,420 1,907 %
 
897.612 1,11 8.220.815.617 16,86 22:00
PKI 51,470 0,380 0,744 %
 
154.740 0,55 5.817.464.330 19,74 22:04
PLD 43,960 0,920 2,138 %
 
954.833 3,20 22.513.586.480 73,80 22:03
PLL 101,630 1,140 1,134 %
 
79.267 1,13 10.838.342.021 27,23 22:01
PM 76,860 0,070 0,091 %
 
1.298.521 5,27 119.063.275.529 17,91 22:02
PNC 93,850 1,810 1,967 %
 
757.242 2,16 48.866.729.659 12,96 22:05
PNR 63,530 1,140 1,827 %
 
259.898 2,01 11.594.225.000 15,36 22:01
PNW 63,800 0,750 1,190 %
 
281.982 3,80 7.054.696.931 16,55 22:03
POM 26,860 0,020 0,075 %
 
336.547 4,02 6.790.622.933 20,41 22:00
PPG 224,490 1,530 0,686 %
 
123.839 1,21 30.541.907.827 19,49 22:02
PPL 33,560 0,410 1,237 %
 
1.087.433 4,49 22.383.450.711 14,54 22:00
PRGOX 168,260 2,290 1,380 %
 
200.319 0,33 23.691.008.000 22,94 22:00
PRU 80,370 1,230 1,554 %
 
573.809 2,82 36.715.706.546 8,27 22:04
PSA 199,190 1,710 0,866 %
 
133.947 2,92 34.349.429.901 35,22 22:03
PSX 79,560 1,950 2,513 %
 
599.532 2,65 43.147.544.553 11,76 22:02
PVH 105,360 1,450 1,395 %
 
171.948 --- 8.687.023.347 14,32 22:01
PWR 28,830 0,820 2,928 %
 
355.111 --- 5.885.161.136 12,87 22:02
PX 121,520 1,360 1,132 %
 
261.799 2,31 35.093.660.546 19,26 22:01
PXD 166,500 2,890 1,766 %
 
267.366 0,05 24.802.464.875 167,32 22:04
QCOM 68,880 1,855 2,768 %
 
3.154.584 2,42 113.621.699.826 13,73 22:00
QEP 21,250 0,180 0,854 %
 
670.037 0,38 3.727.250.000 150,81 22:03
R 96,320 1,930 2,045 %
 
72.969 1,44 5.130.800.633 15,12 22:00
RAI 69,470 -1,130 -1,601 %
 
862.299 4,21 36.908.265.648 18,35 22:03
RCL 80,750 0,900 1,127 %
 
367.135 1,49 17.708.259.882 16,99 22:00
REGN 459,780 5,280 1,162 %
 
202.150 --- 47.181.226.788 42,18 22:00
RF 9,340 0,110 1,192 %
 
2.615.113 2,46 12.541.809.637 11,59 22:01
RHI 60,820 0,520 0,862 %
 
113.020 1,29 8.219.247.460 22,91 22:01
RHT 76,690 0,170 0,222 %
 
389.125 --- 14.066.058.619 43,47 22:01
RIG 14,710 0,220 1,518 %
 
1.410.066 7,66 5.344.741.197 9,28 22:00
RL 132,270 1,050 0,800 %
 
144.973 1,38 11.549.059.816 16,97 22:03
ROK 115,520 2,380 2,104 %
 
207.352 2,19 15.652.960.000 17,52 22:03
ROP 174,020 2,610 1,523 %
 
60.825 0,50 17.464.042.132 25,49 22:02
ROST 105,740 1,610 1,546 %
 
356.462 --- 22.045.352.042 22,88 22:00
RRC 51,710 0,100 0,194 %
 
495.043 0,31 8.734.299.231 82,59 22:04
RSG 40,330 0,440 1,103 %
 
355.235 2,78 14.238.878.464 20,02 22:03
RTN 110,990 1,730 1,583 %
 
263.327 2,35 34.109.779.770 17,35 22:02
SBUX 95,980 0,910 0,957 %
 
1.008.307 1,36 71.965.804.000 30,68 22:00
SCG 55,010 0,380 0,696 %
 
228.829 3,93 7.861.859.604 14,92 22:04
SCHW 30,360 0,130 0,430 %
 
1.186.770 0,85 39.793.527.328 27,92 22:03
SE 36,660 0,620 1,720 %
 
1.050.311 4,09 24.610.605.937 30,01 22:04
SEE 45,920 0,650 1,436 %
 
240.785 1,19 9.696.357.681 21,53 22:03
SHW 284,240 2,560 0,909 %
 
74.696 0,91 26.972.866.401 25,40 22:02
SIAL 138,410 0,200 0,145 %
 
145.934 0,66 16.530.093.425 30,82 22:00
SJM 117,130 1,120 0,965 %
 
210.633 2,16 11.919.487.774 21,77 22:02
SLB 84,480 1,170 1,404 %
 
1.932.151 2,30 107.738.391.890 24,45 22:00
SNA 146,370 2,310 1,604 %
 
52.767 1,24 8.536.571.819 18,65 22:01
SNDK 64,980 0,390 0,604 %
 
1.356.880 1,91 13.841.635.424 14,32 22:00
SNI 69,620 0,720 1,045 %
 
150.690 1,29 9.166.384.187 16,07 22:01
SO 44,330 0,320 0,727 %
 
1.269.301 4,85 40.334.887.218 15,62 22:02
SPG 196,970 2,710 1,395 %
 
280.090 2,90 61.925.332.118 41,18 22:00
SPLS 16,700 0,585 3,630 %
 
2.333.496 --- 10.696.134.670 16,76 22:00
SRCL 140,860 1,900 1,367 %
 
137.977 --- 11.956.692.205 30,16 22:00
SRE 109,670 1,170 1,078 %
 
263.686 2,54 27.125.667.253 22,66 22:02
STI 41,130 0,580 1,430 %
 
615.814 2,25 21.508.461.492 12,77 22:05
STJ 66,670 0,850 1,291 %
 
620.355 1,68 18.675.736.007 16,84 22:01
STT 73,880 0,710 0,970 %
 
359.803 1,74 30.674.617.756 14,29 22:01
STX 53,080 0,320 0,607 %
 
750.000 3,79 17.428.181.305 10,90 22:00
STZ 116,930 2,450 2,140 %
 
236.009 --- 22.622.794.148 26,93 22:01
SWK 96,210 0,800 0,839 %
 
268.526 2,21 15.144.024.333 16,73 22:03
SWN 23,030 0,710 3,181 %
 
1.684.274 --- 8.854.575.045 25,01 22:01
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 93,550 0,990 1,070 %
 
286.815 1,40 35.432.057.916 18,74 22:02
SYMC 23,550 0,195 0,835 %
 
1.154.545 2,55 16.070.051.237 12,44 22:00
SYY 38,260 0,100 0,262 %
 
769.255 3,04 22.663.033.271 20,42 22:00
T 32,970 0,220 0,672 %
 
4.586.910 5,67 171.119.834.113 13,11 22:00
TAP 74,730 1,470 2,007 %
 
361.977 2,17 13.893.880.515 19,13 22:01
TDC 43,570 0,860 2,014 %
 
366.042 --- 6.444.003.000 16,97 22:02
TE 19,520 0,300 1,561 %
 
570.039 4,62 4.597.522.000 17,56 22:03
TEG 72,100 0,150 0,209 %
 
82.143 3,77 5.765.338.861 20,85 22:01
TEL 71,730 1,190 1,687 %
 
257.526 1,65 29.138.222.790 17,00 22:06
TGT 82,140 0,580 0,711 %
 
1.178.302 --- 52.712.424.868 19,46 22:04
THC 50,390 0,440 0,881 %
 
194.247 --- 4.963.123.343 24,94 22:04
TIF 88,590 2,110 2,440 %
 
367.627 --- 11.456.990.340 19,88 22:05
TJX 70,470 0,880 1,265 %
 
926.038 --- 49.682.536.574 22,14 22:02
TMK 55,220 0,550 1,006 %
 
202.555 1,01 7.022.112.649 12,82 22:04
TMO 135,570 1,880 1,406 %
 
280.225 0,43 53.791.838.366 18,49 22:03
TRIP 83,610 -0,180 -0,215 %
 
376.846 --- 11.950.099.882 36,98 22:00
TROW 81,735 0,525 0,647 %
 
390.345 2,36 21.310.509.330 16,85 22:00
TRV 109,640 2,510 2,343 %
 
453.584 2,10 35.326.008.000 11,53 22:01
TSCOX 86,575 0,405 0,470 %
 
228.505 0,77 11.815.764.225 28,33 22:00
TSN 38,500 0,340 0,891 %
 
693.697 0,97 14.421.473.028 11,23 22:02
TSO 91,150 1,250 1,390 %
 
573.616 1,83 11.461.725.751 11,69 22:02
TSS 38,390 0,640 1,695 %
 
235.136 1,05 7.104.214.653 17,39 22:04
TWC 149,270 2,740 1,870 %
 
233.866 2,08 41.929.993.304 18,46 22:00
TWX 85,300 0,190 0,223 %
 
706.495 1,62 70.843.525.065 18,35 22:01
TXN 58,000 1,240 2,185 %
 
1.941.140 2,30 60.734.253.458 19,95 22:00
TXT 45,070 0,880 1,991 %
 
316.145 0,19 12.476.936.774 17,87 22:04
TYC 43,460 0,670 1,566 %
 
550.063 1,80 18.255.180.429 18,61 22:01
UA 79,910 0,210 0,264 %
 
262.482 --- 17.093.754.268 73,70 22:03
UHSIB 119,970 1,870 1,583 %
 
106.791 0,31 11.842.968.957 18,70 22:01
UNH 121,000 2,990 2,534 %
 
1.250.017 1,17 115.397.114.481 19,51 22:00
UNM 33,640 0,450 1,356 %
 
341.542 2,07 8.457.855.894 9,22 22:04
UNP 110,090 1,650 1,522 %
 
1.200.286 1,96 97.020.558.753 16,81 22:03
UPS 97,270 0,680 0,704 %
 
884.275 2,92 87.789.941.683 18,84 22:00
URBN 45,780 0,310 0,682 %
 
378.659 --- 5.974.421.114 23,04 22:00
URI 91,860 1,810 2,010 %
 
247.762 --- 8.866.384.704 11,50 22:02
USB 43,790 0,930 2,170 %
 
1.530.281 2,36 78.203.103.143 13,42 22:03
UTX 118,830 1,930 1,651 %
 
766.689 2,15 107.951.128.591 17,00 22:00
V 65,660 0,120 0,183 %
 
5.591.943 0,73 138.086.066.020 25,36 22:01
VAR 94,790 1,050 1,120 %
 
107.884 --- 9.485.801.372 22,37 22:01
VFC 75,130 0,770 1,036 %
 
282.165 1,71 32.151.814.005 23,32 22:02
VIAB 68,140 0,290 0,427 %
 
809.439 1,99 27.648.600.194 11,72 22:00
VLO 63,760 1,890 3,055 %
 
1.247.180 2,47 32.791.686.451 9,71 22:01
VMC 85,390 1,220 1,449 %
 
175.073 0,37 11.280.458.844 41,72 22:03
VNO 112,350 1,410 1,271 %
 
174.842 2,43 21.116.482.025 55,01 22:03
VRSN 66,990 0,695 1,048 %
 
276.093 --- 7.935.099.480 21,37 22:00
VRTX 121,250 0,910 0,756 %
 
464.631 --- 29.353.277.185 768,15 22:00
VTR 73,650 1,330 1,839 %
 
615.209 4,20 24.367.041.371 41,89 22:04
VZ 49,120 0,560 1,153 %
 
3.380.931 4,49 200.030.796.531 13,40 22:00
WAT 124,940 0,830 0,669 %
 
81.002 --- 10.373.570.045 22,06 22:01
WBA 85,990 0,700 0,821 %
 
1.037.965 1,40 81.315.781.205 23,73 22:00
WDCX 92,930 0,200 0,216 %
 
564.950 1,71 21.469.760.362 11,23 22:00
WEC 49,730 0,280 0,566 %
 
402.640 3,39 11.214.977.268 18,32 22:03
WFC 54,770 0,650 1,201 %
 
3.522.275 2,67 283.180.025.574 13,19 22:00
WFM 52,350 0,420 0,809 %
 
800.622 1,02 18.885.967.131 30,09 22:00
WHR 201,040 2,540 1,280 %
 
112.043 1,85 15.701.760.576 13,97 22:01
WINXX 7,485 0,045 0,605 %
 
3.466.053 10,34 4.510.760.535 663,25 22:00
WM 54,010 0,610 1,142 %
 
529.356 2,83 24.797.527.530 21,59 22:03
WMB 50,640 1,360 2,760 %
 
1.096.371 4,76 37.873.477.595 52,01 22:02
WMT 82,530 1,180 1,451 %
 
1.417.300 --- 266.324.310.000 16,75 22:00
WU 20,400 0,700 3,553 %
 
2.246.168 3,05 10.637.479.489 12,56 22:01
WY 33,170 0,120 0,363 %
 
694.795 3,64 17.396.813.029 21,81 22:03
WYN 90,880 -0,540 -0,591 %
 
151.375 1,86 11.001.608.631 18,43 22:01
WYNN 127,460 1,210 0,958 %
 
379.472 5,09 12.940.324.241 21,04 22:00
XEC 115,520 3,020 2,684 %
 
199.708 0,55 10.119.220.920 584,75 22:05
XEL 34,740 0,350 1,018 %
 
876.351 3,62 17.577.913.342 16,65 22:01
XL 37,330 0,420 1,138 %
 
335.980 1,84 9.528.091.356 11,77 22:01
XLNX 42,680 0,360 0,851 %
 
3.219.644 2,72 11.158.144.988 18,09 22:00
XOM 85,630 2,050 2,453 %
 
4.160.962 3,31 359.191.327.478 22,40 22:01
XRAY 51,280 0,490 0,965 %
 
260.685 0,59 7.197.216.664 20,11 22:00
XRX 12,840 0,250 1,986 %
 
2.148.754 2,22 14.280.644.212 12,44 22:02
XYL 35,350 0,380 1,087 %
 
219.599 1,55 6.422.234.475 18,54 22:02
YHOO 44,950 -0,150 -0,333 %
 
2.856.083 --- 42.078.636.882 50,58 22:00
YUM 79,410 1,100 1,405 %
 
515.700 2,14 34.415.850.257 23,00 22:04
ZION 27,000 0,580 2,195 %
 
479.227 0,76 5.486.218.317 16,90 22:00
ZMH 118,570 1,070 0,911 %
 
219.669 0,77 20.145.397.643 18,81 22:00
ZTS 46,920 0,700 1,515 %
 
518.154 0,69 23.522.287.426 28,34 22:03
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana