29 julio 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,959%
Bono alemán (10 años) 0,700%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

29-07-2015 | 22:29

Últ. Cotización

2.108,570

Cambio neto

15,320

Cambio %

0,730

Máx. intradía

2.110,600

Min. intradía

2.094,080

Apertura

2.094,700

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

2,412

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 40,400 -0,050 -0,124 %
 
585.779 0,97 13.453.200.000 23,84 22:03
AA 10,160 0,290 2,938 %
 
6.227.218 1,20 12.421.667.298 12,22 22:00
AAPL 122,990 -0,390 -0,316 %
 
7.575.756 1,62 701.377.778.780 13,53 22:00
ABBV 70,770 -0,460 -0,646 %
 
1.858.270 2,96 112.741.995.385 16,77 22:04
ABC 107,780 -0,220 -0,204 %
 
428.449 1,00 23.831.248.518 21,84 22:02
ABT 51,060 0,120 0,236 %
 
897.638 1,87 76.015.948.657 23,53 22:04
ACE 107,990 0,370 0,344 %
 
460.403 2,46 35.321.883.448 11,64 22:00
ACN 102,450 0,760 0,747 %
 
724.048 1,98 84.401.768.097 21,28 22:05
ACT 298,980 -2,940 -0,974 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 80,250 -0,340 -0,422 %
 
645.906 --- 39.936.041.264 39,11 22:00
ADI 58,790 -0,200 -0,339 %
 
698.529 2,55 18.433.115.661 20,36 22:00
ADM 48,130 -0,220 -0,455 %
 
924.764 2,29 29.858.573.475 14,94 22:00
ADP 82,340 1,760 2,184 %
 
892.112 2,30 38.790.374.000 27,37 22:00
ADSK 50,090 -0,800 -1,572 %
 
777.300 --- 11.403.100.351 52,32 22:00
ADSX 272,850 2,040 0,753 %
 
213.021 --- 16.947.259.200 18,02 22:02
ADTX 34,480 1,570 4,771 %
 
1.027.978 2,39 5.906.319.974 16,54 22:00
AEE 39,650 0,310 0,788 %
 
518.043 4,24 9.620.469.741 15,41 22:02
AEP 55,940 0,050 0,090 %
 
704.612 3,80 27.441.905.031 15,61 22:02
AES 12,830 0,060 0,470 %
 
1.416.969 3,12 9.012.320.108 10,01 22:02
AET 112,600 0,290 0,258 %
 
636.367 0,71 39.319.920.000 15,14 22:00
AFL 64,540 2,210 3,546 %
 
1.015.775 2,46 28.002.894.465 10,44 22:05
AGN 337,990 -1,510 -0,445 %
 
639.554 0,01 132.752.083.201 19,04 22:02
AIG 64,540 0,880 1,382 %
 
1.057.614 0,91 86.057.341.439 12,99 22:00
AIV 39,630 -0,280 -0,702 %
 
515.181 2,99 6.193.312.120 46,50 22:04
AIZ 74,100 1,210 1,660 %
 
242.937 1,63 5.032.608.575 11,67 22:02
AKAM 73,210 -0,440 -0,597 %
 
2.804.281 --- 13.072.285.721 29,30 22:00
ALL 69,040 0,460 0,671 %
 
582.884 1,72 28.238.254.827 12,75 22:00
ALLE 63,750 1,360 2,180 %
 
188.281 0,61 6.099.380.509 22,40 22:04
ALTR 49,670 0,190 0,384 %
 
447.354 1,43 15.023.780.366 40,17 22:00
ALXN 198,760 -4,790 -2,353 %
 
700.169 --- 44.881.370.301 40,90 22:00
AMAT 17,550 -0,070 -0,397 %
 
2.884.248 2,30 21.621.600.000 14,35 22:00
AME 53,340 0,890 1,697 %
 
605.284 0,71 12.882.737.288 20,16 22:01
AMG 210,410 2,390 1,149 %
 
90.785 --- 11.514.444.226 15,32 22:00
AMGN 171,470 -1,270 -0,735 %
 
1.552.957 1,63 130.372.698.666 17,96 22:00
AMP 126,720 1,460 1,166 %
 
364.280 1,99 23.037.181.137 13,26 22:00
AMT 96,320 -0,360 -0,372 %
 
646.910 1,71 40.751.933.251 46,05 22:00
AMZN 529,000 2,970 0,565 %
 
831.107 --- 247.418.705.322 345,34 22:00
AN 61,030 0,950 1,581 %
 
254.592 --- 6.923.313.323 14,54 22:01
ANTM 155,270 1,070 0,694 %
 
398.842 1,46 41.074.546.798 15,27 22:00
AON 101,880 0,720 0,712 %
 
201.040 1,06 28.714.106.667 16,51 22:04
APA 46,790 0,320 0,689 %
 
1.419.898 2,13 17.644.261.668 13.437,85 22:01
APC 76,280 3,430 4,708 %
 
1.937.955 1,42 38.745.342.366 1.140,10 22:00
APD 134,140 1,320 0,994 %
 
289.947 2,31 28.808.544.102 20,61 22:03
APH 57,050 0,500 0,884 %
 
280.173 0,93 17.651.270.000 23,04 22:02
ARG 101,790 0,890 0,882 %
 
134.392 --- 7.686.533.008 21,06 22:04
ATI 22,530 0,580 2,642 %
 
464.788 3,28 2.459.646.174 158,94 22:02
AVB 170,620 0,730 0,430 %
 
164.906 2,92 22.553.990.097 37,19 22:04
AVGO 128,580 0,160 0,125 %
 
957.432 0,95 33.369.244.639 14,79 22:00
AVP 5,380 0,030 0,561 %
 
1.351.476 4,48 2.340.745.249 16,84 22:01
AVY 60,860 -0,270 -0,442 %
 
287.352 2,33 5.539.602.937 18,29 22:04
AXP 75,700 0,590 0,786 %
 
1.625.899 1,49 75.851.400.000 13,68 22:00
AZO 692,680 5,540 0,806 %
 
35.082 --- 21.638.630.520 19,13 22:00
BA 144,140 2,330 1,643 %
 
730.240 2,48 97.942.426.453 17,68 22:00
BAC 18,160 0,280 1,566 %
 
17.046.111 1,15 190.168.553.310 12,50 22:00
BAX 38,500 0,410 1,076 %
 
1.811.851 1,54 20.953.787.124 28,71 22:03
BBBY 64,940 -0,360 -0,551 %
 
740.231 --- 11.013.564.240 15,38 22:00
BBT 40,610 0,210 0,520 %
 
935.820 2,59 29.786.663.410 14,86 22:01
BBY 32,120 -0,010 -0,031 %
 
612.651 --- 11.345.747.600 16,01 22:01
BCR 194,550 1,600 0,829 %
 
153.773 0,46 14.435.443.271 21,27 22:04
BDX 151,990 2,110 1,408 %
 
273.374 1,54 31.824.521.752 21,19 22:01
BEN 46,510 -0,010 -0,022 %
 
850.777 2,28 28.769.192.159 12,73 22:04
BFb 105,880 1,080 1,031 %
 
83.975 --- 22.047.180.640 30,17 22:03
BHI 59,670 1,120 1,913 %
 
705.826 1,11 26.016.120.000 6.512,78 22:00
BIIB 313,340 -6,590 -2,060 %
 
919.771 --- 73.687.924.962 20,05 22:00
BK 43,780 0,190 0,436 %
 
1.627.198 1,57 48.443.343.067 15,45 22:00
BLK 339,840 3,000 0,891 %
 
107.513 2,57 56.056.440.459 16,70 22:00
BLL 68,740 1,090 1,611 %
 
171.500 0,76 9.471.892.264 19,03 22:02
BMY 64,890 0,230 0,356 %
 
1.285.512 2,30 107.652.510.000 35,77 22:03
BRCM 51,810 0,250 0,485 %
 
1.088.495 1,07 30.982.380.000 17,17 22:00
BRK 142,920 -0,300 -0,210 %
 
888.440 --- 235.399.653 18,91 22:01
BSX 17,320 -0,190 -1,085 %
 
1.432.131 --- 23.247.009.132 19,40 22:00
BWA 52,430 1,030 2,004 %
 
502.071 0,93 11.863.090.885 16,03 22:01
BXP 126,320 1,500 1,202 %
 
157.812 2,08 19.380.304.810 46,40 22:05
C 58,920 0,550 0,942 %
 
2.960.802 0,27 177.337.416.000 10,37 22:00
CA 29,290 0,150 0,515 %
 
960.021 --- 12.925.820.697 12,73 22:00
CAG 44,130 0,190 0,432 %
 
471.259 --- 18.896.667.542 20,11 22:05
CAH 84,350 0,670 0,801 %
 
933.978 1,58 27.905.807.075 19,15 22:02
CAM 50,990 1,230 2,472 %
 
685.547 --- 9.765.313.698 15,14 22:00
CAT 77,330 -0,450 -0,579 %
 
3.457.382 3,61 46.679.764.460 15,75 22:00
CB 124,410 0,600 0,485 %
 
334.789 1,78 28.583.532.412 16,38 22:00
CBG 37,180 -0,570 -1,510 %
 
518.404 --- 12.380.119.921 18,97 22:04
CBS 52,610 -0,140 -0,265 %
 
864.948 1,18 25.891.634.549 15,22 22:00
CCE 46,200 0,860 1,897 %
 
459.824 2,42 10.763.926.496 17,76 22:02
CCI 82,120 -0,140 -0,170 %
 
548.418 3,90 27.408.532.073 34,85 22:00
CCL 52,100 0,760 1,480 %
 
668.759 1,97 40.505.533.718 20,40 22:03
CELG 132,140 -3,280 -2,422 %
 
1.807.910 --- 105.051.300.000 28,24 22:00
CERN 73,400 4,910 7,169 %
 
1.841.475 --- 25.245.047.365 32,33 22:00
CF 59,230 0,330 0,560 %
 
280.203 2,03 13.939.617.025 13,26 22:04
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 9,150 0,150 1,667 %
 
3.910.718 3,22 6.085.989.313 2.123,38 22:00
CHRW 69,850 3,120 4,676 %
 
891.437 2,20 10.186.730.096 20,21 22:00
CI 145,410 -0,460 -0,315 %
 
712.211 0,02 37.423.745.358 17,11 22:03
CINF 54,160 1,060 1,996 %
 
432.179 3,40 8.901.640.220 21,50 22:00
CL 68,930 0,540 0,790 %
 
1.164.530 2,24 62.352.004.379 23,74 22:00
CLX 112,000 0,500 0,448 %
 
257.073 2,65 14.691.959.744 24,69 22:03
CMA 47,690 0,690 1,468 %
 
417.127 1,74 8.506.050.826 16,24 22:02
CMCSA 62,480 0,070 0,112 %
 
2.707.435 1,59 155.726.918.060 18,98 22:00
CME 97,010 0,850 0,884 %
 
496.419 3,69 32.588.666.310 25,03 22:00
CMGX 738,420 7,640 1,046 %
 
104.857 --- 22.995.709.496 42,12 22:00
CMI 130,270 2,270 1,773 %
 
398.846 2,42 23.617.951.000 12,79 22:01
CMS 33,660 0,130 0,388 %
 
706.031 3,45 9.339.707.520 17,81 22:03
CNP 19,080 0,190 1,006 %
 
765.063 5,22 8.208.349.770 17,95 22:04
CNX 16,680 -1,070 -6,028 %
 
2.275.173 1,50 3.816.753.178 27,60 22:04
COF 79,620 0,970 1,233 %
 
1.091.041 1,89 43.193.850.000 10,84 22:06
COG 26,400 -0,400 -1,493 %
 
1.798.126 0,31 10.924.530.355 85,64 22:00
COH 31,450 0,570 1,846 %
 
889.501 4,37 8.689.236.686 16,22 22:01
COL 84,840 0,110 0,130 %
 
235.579 1,50 11.179.382.665 16,25 22:00
COP 52,900 0,660 1,263 %
 
3.204.547 5,51 65.222.875.986 233,44 22:00
COST 145,380 0,830 0,574 %
 
689.316 3,71 63.930.709.620 27,75 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 48,710 -0,290 -0,592 %
 
470.732 2,63 15.125.462.420 20,17 22:03
CRM 73,880 0,090 0,122 %
 
619.638 --- 48.465.280.000 121,28 22:01
CSC 65,040 0,210 0,324 %
 
114.407 --- 8.965.847.902 14,76 22:02
CSCO 28,400 0,190 0,674 %
 
6.322.081 2,71 144.439.239.932 12,97 22:00
CSX 31,490 0,410 1,319 %
 
1.402.428 2,23 30.977.885.877 15,32 22:01
CTAS 85,270 0,450 0,531 %
 
166.256 --- 9.524.910.461 25,92 22:00
CTL 28,160 -0,060 -0,213 %
 
1.461.659 7,67 15.875.176.881 11,15 22:01
CTSH 62,260 1,090 1,782 %
 
1.031.583 --- 38.010.825.340 20,60 22:00
CTXS 75,270 5,640 8,100 %
 
1.799.164 --- 12.064.848.781 19,57 22:00
CVC 26,820 0,230 0,865 %
 
819.888 2,22 7.394.413.598 31,15 22:01
CVS 113,450 1,810 1,621 %
 
1.096.827 1,16 128.009.126.310 21,62 22:03
CVX 93,250 0,850 0,920 %
 
2.755.619 4,64 175.354.546.551 22,55 22:00
D 70,650 0,520 0,742 %
 
1.015.916 3,65 41.731.026.184 18,95 22:02
DAL 44,180 -0,730 -1,626 %
 
1.854.413 1,01 35.140.698.308 10,10 22:03
DD 55,460 -0,440 -0,787 %
 
1.537.238 3,26 50.204.444.020 15,81 22:02
DE 93,630 1,160 1,255 %
 
685.352 2,64 31.260.383.583 16,31 22:04
DFS 55,400 0,290 0,526 %
 
590.535 1,96 24.209.800.000 10,48 22:04
DG 79,070 0,370 0,470 %
 
530.433 --- 23.492.369.095 21,23 22:01
DGX 73,660 1,540 2,135 %
 
337.561 1,97 10.607.040.000 15,15 22:04
DHI 28,580 0,990 3,588 %
 
1.907.837 0,84 10.478.153.303 14,66 22:03
DHR 90,910 2,510 2,839 %
 
1.498.894 0,55 62.135.900.807 20,74 22:00
DIS 119,840 1,380 1,165 %
 
2.541.776 1,10 203.339.868.200 23,44 22:01
DISCA 29,340 0,450 1,558 %
 
393.807 --- 12.613.247.046 16,58 22:00
DLPH 78,400 1,050 1,358 %
 
381.502 1,36 22.637.046.970 14,46 22:05
DLTR 77,590 -0,550 -0,704 %
 
718.144 --- 18.205.484.054 25,45 22:00
DNB 125,070 2,040 1,658 %
 
49.207 1,48 4.502.520.000 16,40 22:02
DNR 4,140 0,140 3,500 %
 
2.118.298 6,04 1.477.701.705 11,00 22:01
DO 23,050 0,790 3,549 %
 
803.842 2,17 3.161.508.173 11,19 22:00
DOV 65,380 1,130 1,759 %
 
206.872 2,52 10.229.709.160 17,08 22:03
DOW 47,430 0,780 1,672 %
 
2.075.852 3,51 54.681.139.569 14,49 22:00
DPS 79,500 0,520 0,658 %
 
390.720 2,51 15.175.441.452 20,02 22:00
DRI 73,180 0,750 1,036 %
 
191.053 --- 9.205.490.174 27,75 22:02
DTE 79,310 0,690 0,878 %
 
353.354 3,58 14.234.226.729 16,69 22:04
DTV 93,550 1,360 1,475 %
 
9.118.942 --- 47.176.522.400 15,86 22:00
DUK 73,110 -0,020 -0,027 %
 
952.098 4,46 51.761.880.000 15,66 22:00
DVA 79,070 0,050 0,063 %
 
158.176 --- 17.000.050.000 20,98 22:04
DVN 51,180 1,190 2,381 %
 
1.312.463 1,90 21.037.112.671 27,15 22:01
EAX 72,180 0,380 0,529 %
 
729.226 --- 22.526.857.005 24,83 22:00
EBAY 28,750 0,420 1,483 %
 
3.463.015 --- 35.024.057.616 15,95 22:00
ECL 115,320 1,550 1,362 %
 
302.027 1,12 34.342.296.000 25,16 22:00
ED 62,340 0,440 0,711 %
 
869.996 4,13 18.257.961.469 15,64 22:00
EFX 102,210 2,030 2,026 %
 
136.996 1,11 12.085.752.049 23,07 22:05
EIX 59,080 0,200 0,340 %
 
615.090 2,84 19.248.926.050 16,34 22:02
EL 89,620 1,600 1,818 %
 
406.362 1,01 33.909.985.872 31,70 22:02
EMC 26,680 -0,100 -0,373 %
 
2.371.592 1,81 51.812.560.000 14,31 22:00
EMN 78,080 1,060 1,376 %
 
453.541 1,93 11.603.259.311 10,67 22:02
EMR 52,210 0,410 0,792 %
 
1.176.239 3,58 34.892.207.496 15,47 22:01
EOG 77,740 0,890 1,158 %
 
1.722.520 0,80 42.665.584.368 372,03 22:00
EQR 74,450 -0,440 -0,588 %
 
462.889 2,96 27.098.963.554 43,89 22:02
EQT 77,760 0,060 0,077 %
 
346.419 0,17 11.850.935.040 51,87 22:04
ESRX 91,290 -1,090 -1,180 %
 
2.074.507 --- 66.577.797.000 16,99 22:00
ESSX 222,550 0,230 0,104 %
 
69.191 2,57 14.544.120.092 83,18 22:06
ESV 18,000 0,400 2,273 %
 
2.662.846 3,38 8.435.538.918 4,48 22:00
ETFC 28,470 0,500 1,788 %
 
899.239 --- 8.263.041.070 25,28 22:00
ETN 61,800 0,310 0,504 %
 
1.633.789 3,54 28.916.220.000 12,98 22:06
ETR 70,110 0,130 0,186 %
 
491.578 4,75 12.586.299.900 12,70 22:03
EW 153,760 -2,040 -1,309 %
 
335.143 --- 16.538.077.949 36,44 22:01
EXC 31,140 0,140 0,452 %
 
3.008.191 3,99 26.780.400.000 12,66 22:01
EXPD 46,670 1,360 3,002 %
 
668.002 1,49 8.926.767.147 20,39 22:00
EXPE 106,870 -0,300 -0,280 %
 
406.080 0,57 13.623.253.250 28,25 22:00
F 15,210 0,530 3,610 %
 
11.738.200 3,80 60.465.168.380 9,32 22:00
FAST 41,220 0,375 0,918 %
 
486.607 2,72 11.960.605.793 22,46 22:00
FB 96,990 1,700 1,784 %
 
13.522.085 --- 272.153.940.000 47,35 22:00
FCX 12,500 0,170 1,379 %
 
6.028.112 3,11 13.000.000.000 24,43 22:01
FDO 79,390 0,040 0,050 %
 
5.984.402 0,72 9.091.339.340 29,64 22:02
FDX 171,890 2,460 1,452 %
 
346.482 --- 48.546.928.453 19,82 22:04
FE 32,610 -0,190 -0,579 %
 
839.085 4,42 13.762.263.621 12,65 22:05
FFIV 132,490 0,970 0,738 %
 
424.180 --- 9.407.187.470 20,10 22:00
FIS 63,240 0,820 1,314 %
 
247.454 1,60 18.017.076.000 18,88 22:02
FISV 87,810 2,170 2,534 %
 
634.962 --- 20.792.399.502 22,47 22:00
FITB 21,110 0,210 1,005 %
 
1.224.166 2,52 17.100.243.064 13,05 22:00
FLIR 30,610 0,300 0,990 %
 
210.728 1,44 4.282.063.510 18,44 22:00
FLR 50,390 1,280 2,606 %
 
545.611 1,64 7.385.796.388 11,11 22:04
FLS 46,920 0,930 2,022 %
 
404.602 1,50 6.308.434.914 14,13 22:04
FMC 48,070 -0,170 -0,352 %
 
202.805 1,24 6.418.987.312 14,81 22:04
FOSL 68,550 0,880 1,300 %
 
224.209 --- 3.345.951.892 11,97 22:00
FOXA 34,010 0,380 1,130 %
 
2.075.888 0,86 69.974.233.510 19,80 22:00
FSLR 45,540 2,160 4,979 %
 
942.178 --- 4.591.373.813 18,39 22:00
FTI 33,660 0,280 0,839 %
 
1.048.481 --- 7.738.434.000 13,86 22:06
FTR 4,680 0,070 1,518 %
 
1.706.236 8,97 5.467.681.440 54,88 22:00
GAS 47,630 -0,360 -0,750 %
 
305.482 4,28 5.712.485.522 15,95 22:03
GCI 13,350 0,040 0,301 %
 
440.477 2,40 1.533.840.801 7,26 22:03
GD 149,960 5,670 3,930 %
 
752.364 1,79 49.811.327.986 16,75 22:05
GE 26,260 0,160 0,613 %
 
5.115.568 3,55 264.593.895.540 20,10 22:00
GGP 26,980 0,330 1,238 %
 
849.919 2,56 23.909.757.615 28,20 22:01
GILD 115,710 2,640 2,335 %
 
5.070.438 0,98 170.048.107.946 10,41 22:00
GIS 57,490 -0,060 -0,104 %
 
679.222 --- 34.419.263.000 20,19 22:05
GLW 18,540 0,170 0,925 %
 
2.361.993 2,52 23.333.576.495 12,38 22:01
GM 31,950 0,630 2,012 %
 
4.340.958 4,34 50.608.718.496 6,95 22:00
GMCR 74,760 2,960 4,123 %
 
808.880 1,52 11.510.718.627 19,61 22:00
GME 45,870 0,590 1,303 %
 
297.945 --- 4.895.244.657 11,11 22:01
GNW 7,210 0,050 0,698 %
 
696.080 0,09 3.586.172.037 6,73 22:01
GOOG 631,930 3,930 0,626 %
 
479.806 --- 433.210.289.901 21,83 22:00
GOOGL 661,430 1,770 0,268 %
 
641.643 --- 453.433.579.746 22,82 22:00
GPC 88,410 1,320 1,516 %
 
140.223 2,77 13.467.059.704 18,63 22:04
GPS 36,200 0,190 0,528 %
 
498.170 --- 15.194.395.235 14,34 22:03
GRMN 42,690 -0,100 -0,234 %
 
681.726 4,67 8.882.824.974 15,16 22:00
GS 206,840 0,600 0,291 %
 
543.201 1,23 89.358.166.481 11,52 22:03
GT 29,770 0,250 0,847 %
 
1.605.448 0,81 8.037.900.000 9,91 22:00
GWW 226,960 1,010 0,447 %
 
61.145 1,98 15.188.327.973 18,51 22:02
HAL 43,290 1,370 3,268 %
 
4.162.220 1,64 37.002.089.924 25,09 22:00
HAR 109,630 2,110 1,962 %
 
150.751 1,27 7.800.375.013 19,08 22:05
HAS 80,760 1,190 1,496 %
 
393.631 2,26 10.060.603.185 23,45 22:00
HBAN 11,730 0,040 0,342 %
 
1.864.525 2,14 9.419.961.330 13,84 22:00
HCBK 10,420 0,080 0,774 %
 
450.192 1,02 5.517.712.207 318,15 22:00
HCN 69,310 0,660 0,961 %
 
622.507 4,78 24.301.931.517 34,14 22:06
HCP 38,760 0,120 0,311 %
 
561.724 5,83 17.925.229.641 19,99 22:05
HD 116,370 1,530 1,332 %
 
1.358.568 --- 151.161.842.357 25,99 22:00
HES 60,040 0,390 0,654 %
 
1.220.658 1,69 17.254.416.061 259,18 22:03
HIG 47,670 0,820 1,750 %
 
805.651 1,51 20.018.006.754 12,30 22:01
HOG 58,650 0,470 0,808 %
 
332.014 2,07 12.426.575.082 14,49 22:03
HON 105,540 1,340 1,286 %
 
760.819 1,98 82.507.204.435 17,06 22:02
HOT 82,650 1,950 2,416 %
 
492.392 1,82 14.123.724.594 26,96 22:05
HP 59,800 2,030 3,514 %
 
911.341 4,61 6.437.739.040 20,00 22:01
HPQ 30,300 0,030 0,099 %
 
3.152.936 2,20 54.752.100.000 8,30 22:00
HRB 33,090 1,080 3,374 %
 
595.443 --- 9.108.853.390 18,07 22:02
HRL 58,800 0,330 0,564 %
 
175.021 1,69 15.539.374.469 23,02 22:03
HRS 81,780 1,280 1,590 %
 
262.364 2,29 10.107.336.913 16,03 22:03
HSP 89,420 0,190 0,213 %
 
181.365 --- 15.449.884.767 27,49 22:01
HST 20,430 0,370 1,845 %
 
2.310.340 4,07 15.479.294.713 30,98 22:02
HSY 92,500 0,480 0,522 %
 
149.034 2,35 20.261.713.283 22,10 22:00
HUM 184,410 -0,110 -0,060 %
 
134.152 0,62 27.621.164.370 23,74 22:05
IBM 161,090 1,040 0,650 %
 
1.100.156 2,93 158.630.810.853 10,17 22:01
ICE 227,710 1,360 0,601 %
 
52.127 1,28 25.346.299.452 19,32 22:03
IFF 114,570 0,870 0,765 %
 
108.348 1,66 9.267.150.036 21,09 22:03
INTC 29,010 0,050 0,173 %
 
8.094.944 3,26 137.565.420.000 13,43 22:00
INTU 105,520 -0,120 -0,114 %
 
395.577 0,98 29.088.577.896 41,74 22:00
IP 46,990 -1,740 -3,571 %
 
958.406 3,47 19.778.678.563 12,68 22:03
IPG 21,190 0,110 0,522 %
 
590.286 2,21 8.696.399.224 18,22 22:04
IR 61,500 0,800 1,318 %
 
880.995 1,87 16.280.234.429 16,02 22:05
IRM 30,660 -0,240 -0,777 %
 
665.812 5,54 6.455.627.368 24,91 22:04
ISRG 540,290 0,030 0,006 %
 
81.605 --- 20.001.060.345 31,44 22:00
ITW 89,340 0,600 0,676 %
 
349.874 2,22 32.706.352.754 17,21 22:04
IVZ 37,710 0,440 1,181 %
 
615.308 2,87 16.241.927.634 14,23 22:02
JCI 45,150 0,710 1,598 %
 
1.025.114 2,32 29.532.615.000 12,95 22:03
JEC 42,690 1,000 2,399 %
 
553.259 --- 5.361.173.148 14,21 22:04
JNJ 99,730 0,710 0,717 %
 
2.080.855 2,94 276.555.812.855 16,03 22:00
JNPR 27,480 -0,090 -0,326 %
 
2.015.920 1,48 11.096.424.000 14,44 22:03
JOY 26,590 0,500 1,916 %
 
700.415 2,96 2.591.294.734 10,52 22:04
JPM 68,940 0,890 1,308 %
 
3.157.910 2,45 254.947.014.000 11,64 22:03
JWN 76,300 0,010 0,013 %
 
306.990 --- 14.537.720.547 20,54 22:01
K 65,430 0,380 0,584 %
 
321.590 2,97 23.096.790.000 18,32 22:05
KEY 14,960 0,150 1,013 %
 
2.400.845 1,95 12.620.375.680 13,32 22:01
KIM 24,510 0,100 0,410 %
 
874.063 3,97 10.116.566.569 21,65 22:02
KLAC 51,740 -0,180 -0,347 %
 
498.764 22,45 8.274.315.386 17,83 22:00
KMB 113,500 0,210 0,185 %
 
408.144 3,05 41.345.215.224 19,68 22:01
KMI 35,240 0,160 0,456 %
 
3.530.805 5,68 77.112.084.446 44,40 22:02
KMX 64,260 1,590 2,537 %
 
364.330 --- 13.368.763.498 28,74 22:06
KO 40,590 0,040 0,099 %
 
2.376.693 3,24 176.525.910.000 20,14 22:00
KORS 40,110 0,690 1,750 %
 
537.491 --- 7.978.360.079 10,71 22:04
KR 38,800 0,080 0,207 %
 
904.836 --- 37.691.221.246 21,86 22:00
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
KSS 61,170 -0,240 -0,391 %
 
753.053 --- 12.356.340.000 17,02 22:02
KSU 101,090 3,340 3,417 %
 
549.518 1,28 11.156.302.206 21,80 22:02
L 38,300 0,150 0,393 %
 
757.176 0,65 14.223.739.445 13,04 22:05
LALLF 93,760 1,300 1,406 %
 
900.915 3,12 44.145.406.622 9,34 22:01
LBX 82,740 1,350 1,659 %
 
401.476 --- 24.157.140.910 27,15 22:02
LEG 49,790 0,320 0,647 %
 
170.860 2,49 6.861.062.000 23,85 22:05
LEN 51,610 0,610 1,196 %
 
439.558 0,35 10.592.466.437 15,71 22:04
LH 126,320 4,110 3,363 %
 
257.290 --- 12.687.114.300 15,73 22:05
LLL 124,040 2,460 2,023 %
 
135.332 2,13 10.215.943.455 16,08 22:05
LLTC 40,780 0,050 0,123 %
 
798.316 --- 9.764.567.100 20,07 22:00
LLY 85,090 -0,590 -0,689 %
 
965.010 2,37 94.427.873.603 26,36 22:04
LM 48,270 0,600 1,259 %
 
160.636 --- 5.380.615.484 27,67 22:03
LMT 208,150 4,520 2,220 %
 
610.787 2,96 64.637.762.420 17,95 22:02
LNC 58,650 1,240 2,160 %
 
830.723 1,39 14.834.256.642 9,49 22:02
LO 71,400 -0,330 -0,460 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 68,740 0,940 1,386 %
 
1.417.595 --- 65.096.780.000 27,90 22:01
LRCX 77,670 -0,080 -0,103 %
 
1.111.026 0,94 12.297.130.090 15,58 22:00
LUK 23,740 0,000 0,000 %
 
305.354 --- --- --- 22:02
LUV 35,520 -0,540 -1,498 %
 
1.017.709 0,72 23.737.896.120 10,41 22:04
LVLT 49,390 -3,110 -5,924 %
 
1.370.416 --- 17.507.209.587 31,05 22:02
M 69,190 0,310 0,450 %
 
1.070.238 --- 23.276.219.109 14,23 22:06
MA 96,730 1,570 1,650 %
 
2.152.725 0,58 110.558.138.813 27,70 22:03
MAC 78,780 0,290 0,370 %
 
163.420 3,37 12.467.902.103 102,60 22:02
MAR 77,000 2,410 3,231 %
 
772.560 1,10 21.171.153.850 24,21 22:00
MAS 26,410 0,780 3,043 %
 
1.351.645 1,39 9.048.066.000 22,78 22:01
MAT 23,120 0,060 0,260 %
 
999.402 6,57 7.823.808.000 17,16 22:00
MCD 98,210 0,880 0,904 %
 
1.266.351 3,52 94.134.285.000 20,67 22:00
MCHP 42,770 0,110 0,258 %
 
1.022.033 --- 8.656.928.571 18,43 22:00
MCK 226,850 0,110 0,049 %
 
395.483 --- 52.702.361.394 21,03 22:00
MCO 110,330 0,580 0,529 %
 
147.777 1,20 22.305.134.648 23,85 22:01
MDLZ 43,100 0,300 0,701 %
 
2.273.208 1,42 70.090.463.392 24,87 22:00
MDT 77,880 0,410 0,529 %
 
1.318.588 --- 110.305.424.992 17,52 22:02
MET 57,220 0,950 1,688 %
 
1.266.082 2,58 63.847.146.300 9,55 22:05
MHP 101,480 3,080 3,130 %
 
396.978 1,32 27.775.076.000 22,15 22:00
MJN 90,300 0,210 0,233 %
 
261.032 1,82 18.312.840.000 24,28 22:03
MKC 81,400 0,270 0,333 %
 
215.083 1,95 10.407.908.355 23,03 22:05
MLM 157,380 1,370 0,878 %
 
114.424 1,04 10.620.196.135 29,42 22:01
MMC 57,950 0,580 1,011 %
 
648.724 2,03 31.200.744.295 18,93 22:03
MMM 151,450 0,340 0,225 %
 
673.886 2,70 94.617.692.193 19,27 22:03
MNK 122,730 -1,140 -0,920 %
 
179.431 --- 14.356.336.350 16,69 22:04
MNSTX 151,320 1,330 0,887 %
 
273.409 --- 30.908.213.274 45,61 22:00
MO 54,400 -0,850 -1,539 %
 
2.265.702 3,99 106.980.742.470 19,69 22:00
MOHK 199,580 3,480 1,775 %
 
62.363 --- 14.587.412.767 20,19 22:02
MON 102,000 0,380 0,374 %
 
640.526 1,86 47.719.128.690 17,63 22:04
MOS 42,720 -0,040 -0,094 %
 
1.376.549 2,57 15.597.772.608 12,93 22:02
MPCXX 55,810 1,300 2,385 %
 
1.149.606 2,09 30.320.137.120 9,16 22:04
MRK 58,540 1,020 1,773 %
 
2.960.145 3,07 165.388.481.186 16,68 22:04
MRO 21,760 0,560 2,642 %
 
2.732.119 3,88 14.687.008.244 323,18 22:04
MS 39,290 0,190 0,486 %
 
2.479.250 1,41 77.402.353.090 12,97 22:02
MSFT 46,290 0,950 2,095 %
 
10.907.218 --- 371.569.830.000 19,55 22:00
MSI 59,580 0,470 0,795 %
 
152.907 2,35 12.567.947.537 18,06 22:06
MTB 132,160 0,350 0,266 %
 
231.215 2,12 17.590.363.840 16,96 22:03
MU 19,870 0,120 0,608 %
 
9.117.034 --- 21.527.865.928 7,28 22:00
MUR 34,230 0,110 0,322 %
 
991.014 4,06 6.091.879.383 197,11 22:04
MWV 48,300 1,110 2,352 %
 
1.649.842 2,11 8.105.492.562 26,77 22:02
MYL 57,240 0,890 1,579 %
 
3.808.513 --- 28.049.504.718 13,64 22:00
NAVI 15,770 -0,060 -0,379 %
 
608.248 3,99 6.134.530.000 8,53 22:00
NBL 36,160 0,660 1,859 %
 
1.842.807 2,00 14.102.400.000 134,76 22:04
NBR 12,260 0,610 5,236 %
 
2.319.148 1,82 4.050.185.451 747,51 22:03
NDAQ 50,990 0,350 0,691 %
 
304.262 1,48 8.597.835.440 15,21 22:00
NE 13,240 0,670 5,330 %
 
2.801.067 11,19 3.203.591.576 5,78 22:03
NEE 104,590 0,500 0,480 %
 
561.496 2,93 46.437.960.000 18,45 22:03
NEM 17,670 0,030 0,170 %
 
2.356.208 0,40 9.348.395.931 14,78 22:01
NFLX 107,080 0,180 0,168 %
 
1.352.385 --- 45.440.827.436 468,11 22:00
NFX 32,880 1,350 4,282 %
 
843.473 --- 5.352.893.987 43,99 22:00
NI 17,040 -0,045 -0,263 %
 
1.080.588 4,46 5.408.117.610 13,68 22:01
NKE 114,920 1,450 1,278 %
 
925.981 --- 98.297.004.608 29,61 22:00
NLSN 48,320 1,140 2,416 %
 
762.261 2,25 17.835.034.008 18,03 22:02
NOC 173,440 10,100 6,183 %
 
493.722 1,74 33.610.015.593 16,99 22:01
NOV 43,890 0,960 2,236 %
 
1.600.346 4,16 17.023.523.799 14,52 22:04
NRG 22,000 -0,160 -0,722 %
 
694.110 2,75 7.336.880.298 22,36 22:03
NSC 85,970 1,050 1,237 %
 
398.898 2,75 26.207.907.560 15,61 22:03
NTAP 30,960 0,010 0,032 %
 
1.167.817 --- 9.476.856.000 12,74 22:00
NTRS 76,750 0,250 0,327 %
 
374.213 1,83 17.871.467.750 19,55 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 45,440 0,940 2,112 %
 
847.318 3,28 14.501.485.812 27,34 22:03
NVDA 19,970 0,240 1,216 %
 
1.349.761 --- 10.743.860.000 19,62 22:00
NWL 42,310 0,400 0,954 %
 
210.960 1,80 11.368.697.000 19,44 22:06
NWSA 14,830 0,045 0,304 %
 
889.714 0,22 8.648.762.141 31,42 22:00
OI 21,410 0,450 2,147 %
 
512.189 --- 3.452.383.910 9,78 22:03
OKE 40,000 1,240 3,199 %
 
627.402 6,23 8.350.410.040 25,42 22:01
OMC 73,200 0,790 1,091 %
 
371.818 2,77 17.783.768.346 16,58 22:01
ORCL 39,790 0,510 1,298 %
 
2.891.095 --- 172.532.503.830 15,68 22:02
ORLY 241,710 0,760 0,315 %
 
308.049 --- 24.410.284.440 27,72 22:00
OXY 70,860 1,240 1,781 %
 
2.191.726 4,17 54.428.937.070 73,91 22:03
PAYX 46,710 0,100 0,215 %
 
1.015.353 --- 16.871.652.000 25,57 22:00
PBCT 16,040 0,068 0,423 %
 
1.684.202 4,17 4.965.984.000 19,06 22:00
PBI 20,770 0,180 0,874 %
 
425.000 3,61 4.188.962.224 11,09 22:05
PCAR 65,660 0,860 1,327 %
 
1.068.401 2,89 23.295.950.271 14,27 22:00
PCG 52,340 0,060 0,115 %
 
1.114.329 3,53 25.121.818.381 15,24 22:04
PCL 40,890 0,020 0,049 %
 
328.375 4,31 7.181.360.552 36,94 22:03
PCLN 1.219,430 11,340 0,939 %
 
154.691 --- 63.211.401.459 21,74 22:00
PCP 196,210 -5,160 -2,562 %
 
440.868 --- 27.121.897.570 16,40 22:03
PDCO 48,940 0,270 0,555 %
 
215.846 --- 5.054.425.320 20,95 22:00
PEG 40,680 0,380 0,943 %
 
1.060.807 3,83 20.578.489.551 13,84 22:01
PEP 96,530 0,420 0,437 %
 
1.391.278 2,86 141.801.907.611 21,18 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 35,760 0,410 1,160 %
 
8.872.914 3,14 220.198.276.804 17,33 22:03
PFG 54,910 0,580 1,068 %
 
415.320 2,69 16.164.728.945 12,39 22:06
PG 80,620 0,390 0,486 %
 
2.487.511 3,20 218.721.704.466 20,24 22:01
PGR 30,390 -0,040 -0,131 %
 
1.030.107 2,61 17.830.505.710 15,67 22:00
PH 111,730 1,980 1,804 %
 
334.022 2,08 15.494.350.596 14,34 22:06
PHM 20,110 0,420 2,133 %
 
1.147.573 1,22 7.094.607.161 14,87 22:02
PKI 50,750 0,050 0,099 %
 
217.167 0,55 5.744.580.630 19,61 22:05
PLD 40,640 0,280 0,694 %
 
459.031 3,69 21.297.270.080 32,67 22:02
PLL 126,430 0,130 0,103 %
 
68.524 0,93 13.506.491.740 33,47 22:02
PM 85,450 -0,150 -0,175 %
 
745.778 4,76 132.370.242.092 19,22 22:01
PNC 98,550 0,410 0,418 %
 
519.337 2,04 50.851.800.000 13,47 22:00
PNR 60,800 1,350 2,271 %
 
251.452 2,10 10.944.000.000 17,29 22:02
PNW 61,520 0,430 0,704 %
 
302.491 3,94 6.813.268.760 15,89 22:05
POM 26,880 0,260 0,977 %
 
373.089 4,02 6.802.580.064 20,42 22:04
PPG 108,570 1,650 1,543 %
 
567.985 1,38 29.514.962.086 18,65 22:03
PPL 31,300 0,080 0,256 %
 
771.751 4,81 20.911.756.862 14,38 22:04
PRGOX 192,830 0,760 0,396 %
 
166.019 0,21 28.203.891.012 25,08 22:04
PRU 89,560 1,560 1,773 %
 
687.046 2,58 40.617.451.456 8,67 22:04
PSA 202,930 -0,480 -0,236 %
 
140.534 3,25 35.085.761.131 35,31 22:05
PSX 80,030 1,380 1,755 %
 
1.030.108 2,62 43.402.438.293 12,25 22:02
PVH 115,700 2,290 2,019 %
 
97.067 --- 9.567.426.450 14,32 22:00
PWR 27,790 0,580 2,132 %
 
543.764 --- 5.683.002.671 13,50 22:02
PX 115,930 0,550 0,477 %
 
372.610 2,43 33.423.800.327 19,26 22:02
PXD 130,560 3,760 2,965 %
 
340.696 0,05 19.492.461.120 316,70 22:05
QCOM 63,170 0,070 0,111 %
 
2.383.434 2,72 99.252.842.216 13,68 22:00
QEP 13,670 0,550 4,192 %
 
1.078.672 0,59 2.415.489.000 150,81 22:03
R 92,170 3,190 3,585 %
 
172.890 1,52 4.913.510.900 13,69 22:00
RAI 84,540 0,340 0,404 %
 
1.179.107 3,41 44.976.390.348 21,54 22:03
RCL 83,910 1,210 1,463 %
 
280.335 1,48 18.452.619.571 17,92 22:05
REGN 546,270 -6,180 -1,119 %
 
202.930 --- 56.417.395.009 50,81 22:00
RF 10,520 0,120 1,154 %
 
2.782.094 2,18 14.002.120.000 13,36 22:01
RHI 53,330 1,100 2,106 %
 
233.695 1,48 7.203.586.281 19,48 22:01
RHT 79,270 0,540 0,686 %
 
177.161 --- 14.544.725.551 43,47 22:01
RIG 14,460 0,340 2,408 %
 
2.395.038 8,17 5.254.051.686 6,05 22:00
RL 126,920 0,310 0,245 %
 
112.156 --- 10.953.196.000 16,59 22:05
ROK 116,360 -2,870 -2,407 %
 
287.781 2,20 15.662.056.000 17,99 22:06
ROP 166,770 2,520 1,534 %
 
74.001 0,55 16.763.922.192 23,92 22:02
ROST 52,790 0,780 1,500 %
 
722.478 --- 21.715.549.650 22,88 22:00
RRC 42,640 -1,310 -2,981 %
 
2.704.430 0,38 7.209.241.508 101,20 22:06
RSG 42,770 0,770 1,833 %
 
520.490 2,68 15.027.126.758 20,68 22:07
RTN 109,200 4,310 4,109 %
 
705.212 2,42 33.321.506.400 15,68 22:02
SBUX 57,510 0,370 0,648 %
 
2.707.684 1,22 86.293.755.000 36,14 22:00
SCG 53,850 0,550 1,032 %
 
322.807 4,04 7.696.075.980 14,37 22:05
SCHW 34,820 0,340 0,986 %
 
1.957.166 0,70 45.723.735.851 33,10 22:02
SE 30,530 0,490 1,631 %
 
1.239.869 4,90 20.495.619.599 25,62 22:05
SEE 50,600 0,630 1,261 %
 
716.941 1,05 10.634.382.244 22,99 22:01
SHW 278,800 4,960 1,811 %
 
156.421 0,96 25.987.127.826 25,14 22:04
SIAL 139,580 -0,060 -0,043 %
 
196.683 0,66 16.749.600.000 31,47 22:00
SJM 109,770 1,060 0,975 %
 
194.250 --- 13.135.801.035 21,14 22:02
SLB 83,890 1,390 1,685 %
 
2.675.968 2,29 106.120.850.000 23,19 22:03
SNA 164,220 3,090 1,918 %
 
64.798 1,27 9.553.056.420 20,06 22:04
SNDK 60,500 -0,580 -0,950 %
 
972.349 1,98 12.577.238.036 19,53 22:00
SNI 61,930 -0,120 -0,193 %
 
205.107 1,47 7.954.130.721 14,00 22:01
SO 43,570 0,030 0,069 %
 
1.719.748 4,95 39.592.059.000 15,38 22:02
SPG 186,470 0,110 0,059 %
 
219.041 3,20 58.042.288.474 35,82 22:04
SPLS 13,970 0,060 0,431 %
 
1.371.952 --- 8.949.930.149 16,76 22:00
SRCL 140,260 5,650 4,197 %
 
542.902 --- 11.928.694.184 28,92 22:00
SRE 100,590 0,220 0,219 %
 
265.172 2,78 24.904.081.454 20,64 22:07
STI 44,480 0,290 0,656 %
 
652.319 2,07 23.042.641.600 13,23 22:03
STJ 74,420 0,230 0,310 %
 
294.166 1,52 20.925.215.782 18,67 22:03
STT 76,420 0,250 0,328 %
 
538.777 1,73 31.160.569.698 14,72 22:03
STX 49,420 0,550 1,125 %
 
2.120.064 4,10 15.684.995.262 11,07 22:00
STZ 118,630 0,890 0,756 %
 
213.101 --- 23.174.396.836 27,65 22:02
SWK 108,170 2,000 1,884 %
 
378.956 1,98 16.628.521.300 18,36 22:02
SWN 19,270 -0,300 -1,533 %
 
2.421.098 --- 7.410.371.998 34,26 22:02
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 101,980 0,370 0,364 %
 
319.026 1,32 38.548.440.000 19,92 22:04
SYMC 22,840 0,070 0,307 %
 
942.800 --- 15.622.560.000 13,69 22:00
SYY 36,250 0,230 0,639 %
 
860.310 3,29 21.523.890.589 19,82 22:04
T 34,690 0,360 1,049 %
 
10.234.611 5,45 180.147.052.349 13,36 22:00
TAP 70,040 1,140 1,655 %
 
335.319 2,31 13.011.946.241 18,26 22:02
TDC 36,380 0,230 0,636 %
 
250.925 --- 5.165.960.000 14,81 22:01
TE 21,670 0,110 0,510 %
 
833.250 4,15 5.095.090.403 19,55 22:03
TEG 69,660 -1,010 -1,429 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 60,630 -0,040 -0,066 %
 
502.004 1,94 24.396.571.932 16,71 22:03
TGT 81,840 1,310 1,627 %
 
1.852.161 --- 52.254.161.628 19,46 22:05
THC 56,720 0,040 0,071 %
 
331.564 --- 5.627.956.012 24,74 22:00
TIF 94,380 2,390 2,598 %
 
272.825 --- 12.193.896.000 19,88 22:00
TJX 69,460 1,600 2,358 %
 
852.825 --- 47.259.543.142 22,14 22:02
TMK 61,470 1,600 2,673 %
 
323.035 0,86 7.751.870.624 13,97 22:05
TMO 139,620 0,970 0,700 %
 
279.220 0,43 55.576.709.963 18,80 22:04
TRIP 79,710 0,370 0,466 %
 
671.329 --- 11.484.471.489 37,78 22:00
TROW 77,560 0,400 0,518 %
 
389.716 4,69 19.871.865.776 15,94 22:00
TRV 106,430 0,490 0,463 %
 
702.775 2,23 33.121.614.562 11,02 22:03
TSCOX 92,280 0,560 0,611 %
 
283.318 0,74 12.588.468.480 29,77 22:00
TSN 43,820 0,440 1,014 %
 
750.282 0,85 16.388.680.000 12,59 22:01
TSO 97,760 -0,020 -0,021 %
 
327.151 1,74 12.301.325.664 10,93 22:01
TSS 46,830 2,050 4,578 %
 
668.343 0,85 8.631.329.742 19,97 22:04
TWC 189,430 0,230 0,122 %
 
107.834 1,68 53.495.032.000 25,95 22:01
TWX 88,110 0,350 0,399 %
 
519.034 1,47 72.655.716.935 18,84 22:03
TXN 49,960 0,220 0,442 %
 
2.994.349 2,73 51.663.725.129 19,46 22:00
TXT 44,000 1,130 2,636 %
 
815.661 0,21 12.216.354.436 17,13 22:06
TYC 36,790 0,350 0,961 %
 
1.730.792 2,12 15.489.779.568 16,33 22:00
UA 98,820 0,970 0,991 %
 
622.586 --- 21.299.363.474 90,43 22:02
UHSIB 142,310 0,940 0,665 %
 
83.226 0,26 14.100.320.000 21,53 22:06
UNH 121,520 0,000 0,000 %
 
1.077.083 1,33 115.687.040.000 19,22 22:02
UNM 37,460 0,795 2,168 %
 
480.482 1,87 9.346.671.609 10,13 22:04
UNP 98,530 1,910 1,977 %
 
1.395.437 2,32 85.493.651.377 17,01 22:02
UPS 100,890 0,950 0,951 %
 
1.419.126 2,86 90.926.769.878 19,27 22:00
URBN 33,680 0,020 0,059 %
 
362.615 --- 4.315.461.241 23,04 22:00
URI 66,880 -0,050 -0,075 %
 
473.679 --- 6.378.343.794 8,38 22:02
USB 45,010 0,280 0,626 %
 
1.542.358 2,25 80.118.006.146 13,96 22:00
UTX 99,360 0,390 0,394 %
 
1.809.197 2,61 88.489.791.943 15,92 22:00
V 76,010 1,270 1,699 %
 
2.685.492 0,74 167.096.051.430 28,50 22:03
VAR 90,390 1,060 1,187 %
 
399.012 --- 9.020.654.717 20,83 22:04
VFC 76,000 0,350 0,463 %
 
459.333 1,71 32.298.116.264 23,40 22:01
VIAB 56,600 -0,090 -0,159 %
 
700.267 2,26 22.475.860.000 9,68 22:00
VLO 66,040 0,970 1,491 %
 
1.664.079 2,43 33.589.358.841 8,72 22:04
VMC 91,120 1,970 2,210 %
 
152.271 0,40 12.087.979.200 43,49 22:04
VNO 97,050 0,780 0,810 %
 
238.191 2,70 18.271.865.729 45,74 22:05
VRSN 70,540 0,570 0,815 %
 
628.546 --- 8.005.790.930 23,04 22:00
VRTX 125,620 -2,680 -2,089 %
 
678.649 --- 30.620.157.268 768,15 22:00
VTR 66,640 0,410 0,619 %
 
561.062 4,71 22.120.281.680 38,87 22:06
VZ 46,560 0,670 1,460 %
 
3.235.761 4,75 189.894.358.212 11,77 22:01
WAT 133,380 2,800 2,144 %
 
109.755 --- 11.029.554.860 22,62 22:05
WBA 96,580 0,360 0,374 %
 
1.086.143 1,41 105.462.286.342 25,42 22:00
WDCX 78,750 1,010 1,299 %
 
1.123.605 2,06 18.184.324.725 10,07 22:00
WEC 48,160 0,100 0,208 %
 
952.693 3,61 15.203.868.359 17,65 22:05
WFC 57,960 0,560 0,976 %
 
4.284.314 2,56 298.217.835.496 13,80 22:00
WFM 40,820 -0,120 -0,293 %
 
2.234.188 1,31 14.624.979.109 23,77 22:00
WHR 178,750 2,030 1,149 %
 
121.875 1,89 14.017.213.925 14,30 22:02
WINXX 4,750 0,040 0,849 %
 
977.945 13,94 478.918.793 663,25 22:00
WM 50,700 0,540 1,077 %
 
1.161.411 2,99 22.929.095.838 19,84 22:04
WMB 54,010 0,900 1,695 %
 
1.019.390 4,52 40.451.409.643 54,90 22:02
WMT 72,230 0,130 0,180 %
 
1.304.794 --- 232.620.229.062 16,75 22:01
WU 19,040 0,400 2,146 %
 
1.868.019 3,14 9.843.680.000 11,44 22:00
WY 30,300 0,250 0,832 %
 
847.556 3,95 15.687.674.227 27,70 22:04
WYN 82,340 1,730 2,146 %
 
659.821 2,05 9.881.388.072 16,30 22:06
WYNN 96,030 -1,980 -2,020 %
 
1.312.791 3,26 9.750.576.887 27,91 22:00
XEC 105,800 3,410 3,330 %
 
228.202 0,59 9.910.334.774 584,75 22:04
XEL 33,730 0,140 0,417 %
 
629.701 3,74 17.098.225.714 16,10 22:03
XL 37,960 0,090 0,238 %
 
1.053.881 1,64 11.639.888.970 12,42 22:07
XLNX 41,540 0,350 0,850 %
 
1.177.716 --- 10.731.443.600 18,84 22:00
XOM 83,140 0,660 0,800 %
 
3.898.135 3,44 347.617.343.231 18,61 22:01
XRAY 53,740 1,160 2,206 %
 
414.840 0,64 7.513.659.551 20,56 22:00
XRX 10,760 0,100 0,938 %
 
2.597.146 2,64 11.500.234.200 11,13 22:04
XYL 35,230 0,450 1,294 %
 
303.514 1,59 6.389.706.742 18,70 22:05
YHOO 37,670 -0,050 -0,133 %
 
2.332.657 --- 35.305.642.450 55,95 22:00
YUM 87,770 0,820 0,943 %
 
638.777 1,93 37.846.912.089 24,70 22:06
ZION 31,300 0,235 0,757 %
 
854.418 0,69 6.377.090.608 20,54 22:00
ZMH 113,560 0,290 0,256 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 48,400 -0,450 -0,921 %
 
752.822 0,70 24.227.075.202 29,43 22:05
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana