31 octubre 2014
Actualizado 15:16 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,115%
Bono alemán (10 años) 0,848%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

31-10-2014 | 15:00

Últ. Cotización

2.011,080

Cambio neto

16,430

Cambio %

0,820

Máx. intradía

2.013,910

Min. intradía

2.001,200

Apertura

2.001,200

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

8,803

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 55,050 0,730 1,344 %
 
40.823 0,93 18.331.650.000 17,76 14:56
AA 16,360 0,140 0,863 %
 
448.210 0,73 19.285.537.311 19,78 14:56
AAPL 107,790 0,810 0,757 %
 
2.462.604 1,69 632.313.494.190 16,88 14:56
ABBV 62,730 1,550 2,534 %
 
682.282 2,67 99.957.237.248 19,32 14:57
ABC 85,600 0,760 0,896 %
 
104.466 1,05 19.207.068.812 21,69 14:56
ABT 43,640 0,150 0,345 %
 
155.790 2,02 65.621.425.800 22,11 14:56
ACE 109,530 0,570 0,523 %
 
29.974 2,31 36.769.110.922 11,41 14:56
ACN 81,290 0,670 0,831 %
 
176.010 2,26 66.386.346.027 17,77 14:57
ACT 245,000 1,790 0,736 %
 
43.072 --- 64.743.874.685 18,29 14:56
ADBE 69,955 1,385 2,020 %
 
158.332 --- 34.889.277.931 55,43 14:56
ADI 50,110 3,110 6,617 %
 
516.550 2,64 15.745.202.606 19,72 14:56
ADM 46,730 0,150 0,322 %
 
113.197 1,79 30.165.184.320 15,47 14:56
ADP 80,170 1,220 1,545 %
 
141.584 2,27 38.647.220.397 25,11 14:57
ADSK 58,060 0,690 1,203 %
 
93.965 --- 13.193.348.461 35,47 14:56
ADSX 285,850 2,880 1,018 %
 
8.913 --- 15.445.618.900 22,75 14:55
ADTX 35,560 0,370 1,051 %
 
17.199 1,92 6.187.729.458 17,88 14:56
AEE 42,300 -0,280 -0,658 %
 
34.567 3,83 10.263.451.955 17,92 14:55
AEP 58,080 -0,190 -0,326 %
 
65.352 3,50 28.415.087.136 16,81 14:56
AES 13,920 -0,030 -0,215 %
 
94.764 1,45 10.067.906.443 10,59 14:56
AET 81,538 0,938 1,164 %
 
71.948 1,04 28.676.914.600 12,13 14:56
AFL 59,890 -0,150 -0,250 %
 
132.248 2,49 26.980.385.110 9,71 14:56
AGN 189,900 0,460 0,243 %
 
52.595 0,11 56.516.800.422 30,10 14:55
AIG 53,455 0,525 0,992 %
 
191.436 0,97 76.364.497.472 11,39 14:56
AIV 35,010 0,520 1,508 %
 
22.330 2,98 5.118.059.245 30,93 14:56
AIZ 68,170 0,470 0,694 %
 
17.920 1,53 4.865.939.833 10,37 14:56
AKAM 60,930 1,100 1,839 %
 
205.486 --- 10.855.479.633 24,88 14:56
ALL 64,690 0,780 1,221 %
 
147.199 1,69 28.036.659.520 12,24 14:56
ALLE 54,130 1,490 2,831 %
 
17.120 0,60 5.200.908.862 22,14 14:56
ALTR 34,550 1,050 3,134 %
 
173.336 1,87 10.531.419.265 22,22 14:56
ALXN 194,800 1,870 0,969 %
 
74.122 --- 38.626.284.029 37,15 14:56
AMAT 22,195 0,855 4,007 %
 
748.428 1,81 27.033.510.000 20,10 14:56
AME 51,590 0,360 0,703 %
 
32.380 0,58 12.679.958.487 21,21 14:56
AMG 200,590 3,630 1,843 %
 
6.115 --- 11.143.320.105 17,02 14:55
AMGN 163,130 1,550 0,959 %
 
256.658 1,48 124.141.930.000 18,86 14:56
AMP 126,000 1,890 1,523 %
 
27.475 1,78 23.656.092.264 14,83 14:55
AMT 98,710 -0,190 -0,192 %
 
103.591 1,32 39.103.398.621 44,60 14:56
AMZN 303,560 4,490 1,501 %
 
197.326 --- 140.550.238.569 13.240,08 14:56
AN 57,560 1,660 2,970 %
 
27.533 --- 6.592.246.358 16,47 14:56
AON 84,900 1,810 2,178 %
 
34.788 1,06 24.663.450.000 15,18 14:56
APA 75,100 -0,710 -0,937 %
 
103.151 1,20 28.723.725.154 12,41 14:56
APC 88,440 -1,020 -1,140 %
 
176.448 1,09 44.741.796.000 17,92 14:57
APD 134,170 0,590 0,442 %
 
56.165 2,19 28.580.319.555 23,30 14:56
APH 50,330 0,840 1,697 %
 
32.071 0,88 31.646.057.717 22,47 14:57
ARG 109,780 0,570 0,522 %
 
16.052 1,72 8.182.004.288 22,93 14:51
ATI 31,800 0,170 0,538 %
 
30.675 2,26 3.457.360.427 3.824,74 14:56
AVB 154,460 0,900 0,586 %
 
16.578 3,00 20.359.682.601 36,49 14:56
AVGO 86,400 4,010 4,867 %
 
146.175 1,27 21.850.490.794 17,73 14:56
AVP 10,125 0,155 1,555 %
 
322.573 2,41 4.400.534.253 12,54 14:57
AVY 46,370 0,360 0,782 %
 
15.371 2,73 4.364.063.444 15,21 14:56
AXP 89,490 0,750 0,845 %
 
205.117 1,13 92.622.150.000 16,01 14:56
AZO 553,340 1,880 0,341 %
 
3.783 --- 17.875.095.360 17,47 14:55
BA 125,250 1,430 1,155 %
 
119.392 2,33 89.294.539.990 14,81 14:56
BAC 17,170 0,140 0,822 %
 
2.715.439 0,67 180.557.898.332 35,86 14:56
BAX 70,360 0,300 0,428 %
 
114.494 2,85 38.112.139.158 14,36 14:56
BBBY 67,560 0,620 0,926 %
 
102.522 --- 12.514.746.840 13,93 14:56
BBT 37,740 0,260 0,694 %
 
90.466 2,52 27.184.046.520 13,74 14:56
BBY 34,160 0,540 1,606 %
 
125.831 1,72 11.942.879.076 18,08 14:56
BCR 163,150 2,160 1,342 %
 
20.186 0,54 12.219.729.594 19,35 14:56
BDX 128,090 0,570 0,447 %
 
30.779 1,64 24.572.266.707 20,45 14:55
BEN 55,430 0,640 1,168 %
 
49.105 0,86 34.659.886.394 14,82 14:56
BFb 91,850 0,970 1,067 %
 
11.201 1,19 19.605.841.750 30,14 14:53
BHI 52,150 0,090 0,173 %
 
119.019 1,20 22.560.037.224 13,12 14:56
BIIB 327,500 6,500 2,025 %
 
108.122 --- 77.340.895.793 23,75 14:56
BK 38,550 0,580 1,528 %
 
167.620 1,71 43.396.108.241 15,86 14:56
BLK 339,720 6,490 1,948 %
 
20.338 2,28 57.196.385.372 17,31 14:56
BLL 64,100 0,800 1,264 %
 
41.863 0,83 8.873.898.491 16,42 14:57
BMS 38,180 0,040 0,105 %
 
32.797 2,72 3.814.182.000 16,29 14:56
BMY 58,560 -0,420 -0,712 %
 
540.090 2,46 96.682.560.000 32,69 14:57
BRCM 42,170 1,480 3,637 %
 
935.793 1,13 24.964.640.000 13,90 14:56
BRK 140,609 1,069 0,766 %
 
185.126 --- 231.498.271 21,22 14:57
BSX 13,305 0,125 0,948 %
 
220.641 --- 17.642.432.847 15,96 14:56
BWA 55,600 1,230 2,262 %
 
56.965 0,75 12.699.784.762 16,30 14:56
BXP 125,850 0,280 0,223 %
 
37.598 3,36 19.267.385.943 66,70 14:57
C 53,350 0,200 0,376 %
 
1.527.567 0,07 161.623.825.000 15,29 14:57
CA 29,040 0,410 1,432 %
 
154.488 3,48 12.920.074.538 9,36 14:56
CAG 34,230 0,300 0,884 %
 
57.973 2,92 14.529.693.846 15,80 14:56
CAH 79,020 0,830 1,062 %
 
142.760 1,47 26.562.608.243 20,48 14:56
CAM 58,000 -0,450 -0,770 %
 
54.880 --- 11.451.872.640 14,19 14:57
CAT 101,330 1,170 1,168 %
 
174.670 2,38 63.619.696.181 15,26 14:56
CB 98,930 0,520 0,528 %
 
31.933 1,98 23.791.056.794 13,18 14:56
CBG 31,605 0,135 0,429 %
 
37.494 --- 10.496.580.098 18,59 14:56
CBS 54,110 0,220 0,408 %
 
87.640 1,01 28.506.160.723 17,18 14:57
CCE 43,370 0,240 0,557 %
 
52.833 2,29 10.484.020.971 15,18 14:55
CCI 78,290 -4,950 -5,947 %
 
278.184 1,84 26.137.917.407 70,33 14:57
CCL 40,150 0,080 0,200 %
 
128.102 2,49 31.182.472.487 21,31 14:56
CELG 108,220 1,280 1,197 %
 
359.987 --- 86.522.983.022 28,96 14:56
CERN 63,480 0,830 1,325 %
 
80.084 --- 21.676.657.922 38,00 14:56
CF 260,000 0,760 0,293 %
 
12.303 1,90 12.914.389.800 13,04 14:56
CFN 57,600 0,080 0,139 %
 
24.117 --- 11.715.946.157 24,93 14:56
CHK 21,340 -0,010 -0,047 %
 
330.325 1,68 14.207.652.435 12,83 14:56
CHRW 69,200 -0,020 -0,029 %
 
89.949 2,06 10.222.570.000 22,92 14:56
CI 98,270 1,170 1,205 %
 
80.173 0,03 25.925.303.567 13,20 14:56
CINF 50,320 0,400 0,801 %
 
20.100 3,50 8.226.838.991 19,50 14:55
CL 66,820 0,410 0,617 %
 
138.170 2,16 60.899.635.609 22,62 14:56
CLX 98,740 0,140 0,142 %
 
38.366 2,85 12.757.171.861 22,85 14:56
CMA 47,500 0,570 1,215 %
 
26.420 1,66 8.558.174.893 15,07 14:55
CMCSA 55,020 0,670 1,233 %
 
1.043.902 1,64 142.441.025.513 18,22 14:57
CME 82,970 1,410 1,729 %
 
105.629 4,68 27.733.062.677 24,86 14:56
CMGX 644,730 5,050 0,790 %
 
8.647 --- 19.994.794.216 45,63 14:55
CMI 146,060 1,440 0,996 %
 
64.326 1,86 26.685.162.000 15,91 14:56
CMS 32,560 -0,210 -0,641 %
 
38.822 3,32 8.991.409.649 18,46 14:55
CNP 24,370 -0,040 -0,164 %
 
61.445 3,91 10.474.124.377 20,75 14:56
CNX 35,750 -0,130 -0,362 %
 
75.124 0,74 8.228.860.747 36,28 14:57
COF 82,720 0,990 1,211 %
 
52.435 1,45 46.199.120.000 10,71 14:56
COG 30,260 -0,130 -0,428 %
 
123.022 0,23 12.497.981.569 30,29 14:57
COH 34,380 0,110 0,321 %
 
107.109 3,91 9.432.531.180 11,28 14:56
COL 83,870 0,960 1,158 %
 
24.344 1,36 11.330.755.311 18,23 14:55
COP 70,530 -0,820 -1,149 %
 
289.672 4,00 86.721.426.526 12,05 14:56
COST 133,860 0,860 0,647 %
 
148.730 0,96 58.588.246.380 28,92 14:56
COV 92,410 0,800 0,873 %
 
89.079 1,40 41.746.819.274 22,80 14:56
CPB 44,340 0,430 0,979 %
 
56.689 2,82 13.932.530.807 17,32 14:55
CRM 63,300 1,580 2,560 %
 
268.603 --- 39.182.700.000 182,06 14:56
CSC 60,280 0,240 0,400 %
 
28.193 1,32 8.744.485.167 15,54 14:56
CSCO 24,245 0,165 0,685 %
 
1.737.318 2,88 124.137.372.243 11,80 14:56
CSX 35,630 0,340 0,963 %
 
270.654 1,78 35.466.005.906 18,47 14:56
CTAS 73,270 0,580 0,798 %
 
21.763 1,04 8.571.972.627 26,16 14:55
CTL 41,560 0,070 0,169 %
 
102.337 5,20 23.696.049.254 15,73 14:56
CTSH 48,930 0,950 1,980 %
 
232.578 --- 29.745.736.684 20,35 14:56
CTXS 64,390 0,660 1,036 %
 
86.551 --- 10.569.296.550 19,71 14:56
CVC 18,801 0,051 0,272 %
 
59.029 3,09 5.097.575.124 18,30 14:56
CVS 86,770 1,220 1,426 %
 
129.691 1,20 100.653.200.000 19,05 14:56
CVX 116,770 -0,430 -0,367 %
 
264.655 3,60 221.738.269.205 11,53 14:56
D 71,190 -0,390 -0,545 %
 
91.708 3,36 41.503.770.000 20,51 14:56
DAL 39,830 0,690 1,763 %
 
534.057 0,74 33.433.768.409 12,05 14:57
DD 68,270 0,610 0,902 %
 
100.061 2,72 62.483.571.340 16,87 14:56
DE 85,210 -0,020 -0,024 %
 
121.723 2,47 31.739.389.078 10,21 14:56
DFS 63,590 0,750 1,194 %
 
79.932 1,45 28.933.450.000 11,79 14:56
DG 63,150 0,700 1,121 %
 
52.935 --- 19.159.527.244 19,48 14:56
DGX 63,750 0,270 0,425 %
 
39.262 2,03 9.243.750.000 15,62 14:57
DHI 22,870 0,060 0,263 %
 
108.939 0,67 8.335.485.229 14,81 14:56
DHR 80,460 0,750 0,941 %
 
137.605 0,41 56.538.565.734 21,66 14:56
DIS 91,310 1,090 1,208 %
 
256.658 0,93 156.737.682.495 21,03 14:56
DISCA 35,630 -0,320 -0,890 %
 
66.008 --- 15.973.972.745 19,88 14:56
DLPH 68,900 1,160 1,712 %
 
45.299 1,41 20.399.868.386 13,36 14:57
DLTR 60,720 1,200 2,016 %
 
189.183 --- 12.485.587.950 21,57 14:56
DNB 123,150 0,580 0,473 %
 
6.641 1,40 4.470.345.000 16,38 14:55
DNR 11,875 -0,335 -2,744 %
 
292.846 2,11 4.183.435.461 11,73 14:57
DO 37,510 -1,140 -2,950 %
 
38.849 9,34 5.144.342.296 12,49 14:56
DOV 79,000 -0,440 -0,554 %
 
50.256 1,96 13.063.623.438 16,64 14:56
DOW 48,700 0,450 0,933 %
 
233.746 2,90 57.395.903.363 16,34 14:56
DPS 69,450 0,510 0,740 %
 
63.409 2,35 13.501.738.317 19,07 14:56
DRI 51,680 0,500 0,977 %
 
43.376 4,26 6.855.221.766 20,81 14:56
DTE 81,500 -0,490 -0,598 %
 
27.189 3,32 14.424.789.076 18,80 14:57
DTV 85,910 0,530 0,621 %
 
113.980 --- 43.146.486.002 14,45 14:56
DUK 81,460 -0,830 -1,009 %
 
89.151 3,88 57.592.220.000 17,92 14:56
DVA 78,080 0,460 0,593 %
 
15.691 --- 16.771.584.000 21,43 14:56
DVN 57,860 -0,440 -0,755 %
 
90.276 1,61 23.670.526.000 10,96 14:57
EAX 40,990 1,140 2,861 %
 
253.491 --- 12.782.503.883 30,26 14:56
EBAY 52,285 0,735 1,426 %
 
404.529 --- 64.957.172.607 17,45 14:56
ECL 110,150 1,800 1,661 %
 
61.406 0,99 33.004.251.990 25,89 14:56
ED 63,110 -0,430 -0,677 %
 
70.193 3,98 18.483.972.602 16,69 14:56
EFX 76,380 0,820 1,085 %
 
12.064 1,29 9.210.399.161 19,49 14:56
EIX 62,290 -0,270 -0,432 %
 
51.346 2,30 20.294.780.022 14,98 14:56
EL 75,030 0,090 0,120 %
 
56.096 1,04 28.727.824.935 24,50 14:56
EMC 28,710 0,250 0,878 %
 
430.419 1,52 58.424.850.000 14,97 14:56
EMN 78,500 2,730 3,603 %
 
70.123 1,77 11.702.819.172 11,04 14:56
EMR 64,230 0,810 1,277 %
 
194.466 2,68 44.827.096.443 17,18 14:56
EOG 91,570 -0,650 -0,705 %
 
141.564 0,56 50.130.501.417 17,00 14:56
EQR 68,790 0,820 1,206 %
 
74.488 2,92 24.884.278.407 61,23 14:56
EQT 89,100 0,010 0,011 %
 
24.175 0,15 13.499.184.600 27,88 14:56
ESRX 76,400 0,860 1,139 %
 
216.985 --- 56.948.560.000 15,49 14:56
ESSX 198,540 1,780 0,905 %
 
6.820 2,56 12.604.405.015 164,65 14:56
ESV 39,610 -0,340 -0,851 %
 
141.144 7,58 18.563.560.808 6,79 14:56
ETFC 22,090 0,390 1,797 %
 
121.097 --- 6.379.873.957 19,66 14:56
ETN 67,480 0,710 1,063 %
 
138.075 2,96 32.113.732.000 14,53 14:56
ETR 83,710 -0,530 -0,629 %
 
35.883 3,97 15.034.986.433 13,85 14:56
EW 120,820 0,540 0,449 %
 
19.885 --- 12.806.920.000 35,53 14:54
EXC 36,280 -0,420 -1,144 %
 
176.853 3,42 32.434.320.000 15,29 14:56
EXPD 42,200 0,460 1,102 %
 
59.001 1,52 8.233.558.993 22,58 14:57
EXPE 84,230 3,500 4,335 %
 
376.940 0,73 10.722.057.850 20,25 14:56
F 14,110 0,160 1,147 %
 
840.690 3,39 56.411.780.000 12,62 14:56
FAST 43,840 0,630 1,458 %
 
60.457 2,27 12.995.964.409 26,09 14:56
FB 74,870 0,760 1,026 %
 
2.680.535 --- 194.665.862.618 44,03 14:56
FCX 27,880 -0,200 -0,712 %
 
658.699 4,49 28.968.604.738 12,48 14:56
FDO 78,000 0,180 0,231 %
 
17.467 1,49 8.897.292.066 25,19 14:56
FDX 167,890 2,600 1,573 %
 
50.749 0,37 53.389.020.000 24,77 14:56
FE 37,230 -0,280 -0,747 %
 
69.169 3,91 15.649.427.448 15,12 14:56
FFIV 122,870 1,090 0,895 %
 
45.479 --- 9.102.717.176 22,75 14:56
FIS 58,570 1,180 2,056 %
 
53.122 1,59 16.716.953.052 18,54 14:56
FISV 69,560 0,990 1,444 %
 
62.446 --- 17.327.396.000 20,36 14:56
FITB 19,880 0,150 0,760 %
 
205.516 2,57 16.585.128.560 11,81 14:56
FLIR 33,250 0,310 0,941 %
 
20.380 1,24 4.707.003.000 23,89 14:56
FLR 65,470 -0,950 -1,430 %
 
88.950 1,21 10.312.354.898 15,82 14:56
FLS 67,140 0,440 0,660 %
 
32.800 0,93 9.185.023.044 17,78 14:56
FMC 57,400 -0,720 -1,239 %
 
48.833 1,13 7.648.039.886 14,11 14:56
FOSL 101,260 1,120 1,118 %
 
23.070 --- 5.357.540.936 13,97 14:56
FOXA 34,900 0,340 0,984 %
 
388.194 0,72 76.174.236.791 22,75 14:56
FSLR 57,750 1,650 2,941 %
 
86.652 --- 5.786.157.069 21,54 14:57
FTI 54,720 -0,500 -0,906 %
 
33.821 --- 12.796.078.072 19,31 14:56
FTR 6,470 0,010 0,155 %
 
196.282 6,18 6.483.606.410 32,79 14:57
GAS 54,040 -0,460 -0,844 %
 
26.959 3,58 6.456.620.248 12,31 14:56
GCI 31,510 0,350 1,123 %
 
43.265 2,52 7.110.142.516 11,51 14:56
GD 140,290 2,000 1,446 %
 
75.992 1,73 46.490.666.765 17,88 14:56
GE 25,850 0,180 0,701 %
 
1.313.085 3,43 259.376.418.400 15,36 14:56
GGP 25,450 0,240 0,952 %
 
71.724 2,37 22.493.310.340 49,87 14:56
GILD 115,450 1,230 1,077 %
 
995.250 --- 174.744.311.850 14,40 14:56
GIS 51,720 0,270 0,525 %
 
71.852 2,96 31.552.006.275 17,92 14:56
GLW 20,290 0,220 1,096 %
 
251.136 1,99 26.174.100.000 13,71 14:56
GM 31,110 0,330 1,072 %
 
373.243 3,92 49.984.321.489 11,63 14:56
GMCR 152,210 2,230 1,487 %
 
38.350 0,66 24.722.324.159 39,50 14:56
GME 42,870 0,790 1,877 %
 
44.034 2,58 4.830.048.780 13,90 14:56
GNW 13,850 0,140 1,021 %
 
73.318 --- 6.878.144.023 11,27 14:56
GOOG 556,380 6,070 1,103 %
 
183.411 --- 377.429.082.573 21,45 14:56
GOOGL 566,900 6,630 1,183 %
 
184.259 --- 384.565.489.253 21,62 14:56
GPC 96,210 0,850 0,891 %
 
21.989 2,36 14.749.531.968 20,70 14:56
GPS 38,100 0,230 0,607 %
 
84.287 1,58 16.568.378.369 13,90 14:55
GRMN 54,480 0,340 0,628 %
 
51.971 3,43 10.493.736.024 17,51 14:56
GS 188,960 1,990 1,064 %
 
115.251 1,20 83.281.254.611 10,76 14:56
GT 23,980 0,440 1,869 %
 
217.763 0,83 6.601.998.090 8,03 14:56
GWW 246,720 2,860 1,173 %
 
5.266 1,62 16.822.188.957 19,89 14:55
HAL 53,598 -0,322 -0,597 %
 
354.544 1,15 45.422.176.784 13,36 14:56
HAR 107,450 -1,420 -1,304 %
 
38.678 1,12 7.360.984.850 24,88 14:56
HAS 57,880 0,700 1,224 %
 
91.125 2,94 7.523.040.167 17,76 14:57
HBAN 9,830 0,070 0,717 %
 
355.398 2,15 8.006.082.358 13,48 14:57
HCBK 9,520 0,100 1,062 %
 
103.616 1,68 5.033.842.314 36,27 14:55
HCN 70,180 0,100 0,143 %
 
40.109 4,53 22.889.539.443 68,71 14:56
HCP 43,700 0,110 0,252 %
 
90.967 4,99 20.050.475.996 21,46 14:56
HD 98,310 0,790 0,810 %
 
167.956 1,62 132.317.548.465 26,09 14:56
HES 82,670 -0,470 -0,565 %
 
109.933 1,21 25.439.588.797 17,15 14:56
HIG 39,610 0,510 1,304 %
 
76.609 1,63 17.090.973.263 11,79 14:57
HOG 65,580 0,640 0,986 %
 
53.221 1,67 14.261.299.219 16,84 14:56
HON 96,570 0,980 1,025 %
 
185.499 1,90 75.595.993.085 17,24 14:56
HOT 77,250 0,080 0,104 %
 
42.778 1,80 13.936.070.645 27,30 14:56
HP 84,170 -0,640 -0,755 %
 
50.626 2,89 9.109.458.931 13,49 14:56
HPQ 35,680 0,360 1,019 %
 
502.499 1,73 66.588.703.525 9,48 14:56
HRB 32,000 0,340 1,074 %
 
17.470 2,50 8.802.828.416 19,29 14:56
HRL 53,470 0,080 0,150 %
 
17.560 1,49 14.087.020.499 23,96 14:56
HRS 69,600 0,620 0,899 %
 
11.902 2,42 7.343.431.481 13,80 14:55
HSP 54,050 -0,190 -0,350 %
 
21.189 --- 9.119.951.358 22,87 14:57
HST 23,260 0,280 1,219 %
 
161.658 2,96 17.613.304.173 32,89 14:56
HSY 95,540 0,720 0,759 %
 
25.045 2,10 21.196.043.133 23,50 14:56
HUM 138,690 1,510 1,101 %
 
26.523 0,79 21.393.617.351 17,70 14:56
IBM 164,170 -0,180 -0,110 %
 
180.723 2,54 163.774.705.071 10,19 14:56
ICE 207,590 3,860 1,895 %
 
15.310 1,26 23.549.449.068 23,17 14:56
IFF 98,270 1,270 1,309 %
 
8.442 1,74 7.975.699.528 19,29 14:56
INTC 33,470 0,890 2,732 %
 
2.625.846 2,72 165.609.560.000 14,60 14:56
INTU 88,240 1,410 1,624 %
 
63.969 0,85 25.196.064.513 24,28 14:56
IP 50,670 0,370 0,736 %
 
83.783 2,89 22.715.361.000 14,81 14:56
IPG 19,330 0,130 0,677 %
 
84.554 1,94 8.084.367.189 19,27 14:56
IR 62,270 0,540 0,875 %
 
52.572 1,60 16.530.933.843 19,12 14:56
IRM 36,280 0,900 2,544 %
 
42.419 7,69 7.581.955.955 26,22 14:56
ISRG 495,330 5,330 1,088 %
 
13.156 --- 17.956.675.917 31,47 14:56
ITW 90,780 0,760 0,844 %
 
64.874 1,93 35.995.450.775 19,47 14:56
IVZ 40,310 0,630 1,588 %
 
73.810 2,47 19.768.024.000 15,86 14:55
JBL 20,630 0,260 1,276 %
 
62.217 1,60 3.989.715.126 35,89 14:56
JCI 47,110 1,320 2,883 %
 
233.330 1,87 31.378.811.670 14,46 14:57
JEC 47,360 0,210 0,445 %
 
28.523 --- 6.301.579.425 14,35 14:56
JNJ 107,800 0,760 0,710 %
 
379.072 2,53 304.026.973.743 17,96 14:57
JNPR 21,020 0,050 0,238 %
 
171.659 0,80 9.984.500.000 15,31 14:56
JOY 52,290 0,290 0,558 %
 
22.684 1,42 5.133.597.470 16,33 14:56
JPM 59,980 0,590 0,993 %
 
604.767 2,61 224.217.236.000 10,83 14:57
JWN 73,160 0,750 1,036 %
 
37.256 1,52 14.091.431.807 19,67 14:56
K 63,990 -0,050 -0,078 %
 
50.423 2,89 23.044.257.204 16,39 14:56
KEY 13,150 0,110 0,844 %
 
439.249 1,94 11.420.472.550 12,97 14:56
KIM 24,710 0,170 0,693 %
 
104.945 3,66 10.157.195.811 33,93 14:57
KLAC 79,350 2,990 3,916 %
 
84.336 2,26 13.051.248.363 21,11 14:56
KMB 113,840 0,220 0,194 %
 
36.507 2,90 42.400.297.805 19,48 14:56
KMI 38,730 0,190 0,493 %
 
182.663 4,42 39.823.077.526 30,80 14:57
KMX 56,470 0,710 1,273 %
 
47.625 --- 12.237.288.998 24,66 14:55
KO 41,590 0,190 0,459 %
 
557.281 2,94 181.956.250.000 20,06 14:56
KORS 79,430 1,530 1,964 %
 
144.055 --- 16.318.620.420 24,96 14:57
KR 55,850 0,790 1,435 %
 
85.295 1,05 27.427.419.840 19,76 14:56
KRFT 56,275 0,115 0,205 %
 
269.080 3,78 33.467.307.107 17,84 14:56
KSS 55,060 0,260 0,475 %
 
46.511 2,38 11.269.044.802 13,55 14:56
KSU 121,510 0,720 0,596 %
 
12.153 0,90 13.409.887.101 25,26 14:56
L 43,230 0,130 0,302 %
 
28.474 0,58 16.475.305.843 14,86 14:56
LALLF 90,280 -0,730 -0,802 %
 
179.964 2,96 45.200.303.519 10,77 14:56
LBX 72,420 0,290 0,402 %
 
58.578 1,86 21.172.056.523 23,93 14:56
LEG 39,330 0,230 0,588 %
 
32.050 3,05 5.396.076.000 21,48 14:55
LEN 43,480 0,130 0,300 %
 
47.876 0,34 8.924.049.904 16,16 14:56
LH 108,380 0,990 0,922 %
 
20.827 --- 9.201.462.000 15,86 14:56
LLL 121,870 2,020 1,685 %
 
16.366 1,97 10.360.233.047 16,01 14:56
LLTC 43,170 1,860 4,503 %
 
240.813 2,44 10.296.534.202 21,95 14:56
LLY 67,000 0,200 0,299 %
 
186.481 2,93 74.947.408.814 24,00 14:56
LM 51,960 0,000 0,000 %
 
53.669 0,98 6.033.148.656 22,31 14:57
LMT 191,010 1,720 0,909 %
 
60.098 2,87 60.344.865.576 16,92 14:56
LNC 53,900 1,000 1,890 %
 
68.692 1,18 14.071.885.689 9,19 14:56
LO 61,400 0,170 0,278 %
 
46.041 3,98 22.105.255.937 18,05 14:56
LOW 57,110 0,840 1,493 %
 
163.241 1,25 56.596.010.000 25,98 14:56
LRCX 78,260 2,210 2,906 %
 
125.158 0,23 12.473.391.840 17,27 14:56
LUK 23,500 0,310 1,337 %
 
58.057 --- 8.566.638.582 --- 14:56
LUV 34,440 0,310 0,908 %
 
397.008 0,54 23.596.228.006 17,71 14:57
M 58,450 0,550 0,950 %
 
114.230 1,52 20.640.266.954 14,97 14:57
MA 84,250 1,120 1,347 %
 
439.268 0,53 101.233.616.203 27,43 14:57
MAC 69,630 0,380 0,549 %
 
13.047 3,60 9.811.383.655 80,18 14:56
MAR 76,070 0,070 0,092 %
 
153.417 0,95 21.824.483.000 29,97 14:56
MAS 22,050 0,250 1,147 %
 
96.216 1,48 7.715.295.000 22,08 14:56
MAT 31,300 0,490 1,590 %
 
150.339 4,86 10.604.440.000 15,26 14:56
MCD 93,110 -0,270 -0,289 %
 
267.614 3,53 91.424.709.000 18,84 14:57
MCHP 44,410 3,320 8,080 %
 
508.297 2,51 8.899.804.768 17,00 14:57
MCK 204,470 0,990 0,487 %
 
81.479 0,42 47.437.040.000 24,87 14:56
MCO 98,890 0,790 0,805 %
 
17.805 1,13 20.628.454.000 24,22 14:56
MDLZ 35,420 0,265 0,754 %
 
513.575 1,62 59.714.166.420 21,04 14:56
MDT 68,230 0,800 1,186 %
 
226.356 1,61 66.832.404.859 17,65 14:56
MET 53,780 0,770 1,453 %
 
169.942 2,42 60.487.715.071 9,36 14:56
MHP 90,120 0,760 0,851 %
 
44.250 1,33 24.413.508.000 23,19 14:57
MJN 98,170 -5,400 -5,214 %
 
163.978 1,53 19.840.157.000 27,87 14:57
MKC 70,270 0,410 0,587 %
 
14.188 2,10 9.074.981.626 20,83 14:56
MLM 116,200 0,800 0,693 %
 
17.289 1,37 7.775.955.729 31,15 14:56
MMC 54,010 0,660 1,237 %
 
84.975 1,97 29.273.420.000 18,99 14:56
MMM 153,360 1,260 0,828 %
 
120.000 2,24 98.275.977.609 20,34 14:56
MNK 94,000 1,170 1,260 %
 
19.818 --- 10.687.198.870 20,48 14:55
MNSTX 101,150 2,050 2,069 %
 
44.474 --- 16.956.140.663 38,45 14:56
MO 48,040 0,540 1,137 %
 
290.803 4,14 95.284.880.496 18,46 14:56
MOHK 140,000 4,260 3,138 %
 
69.704 --- 10.197.100.340 16,75 14:56
MON 114,770 1,080 0,950 %
 
147.667 1,47 60.184.219.871 21,82 14:56
MOS 43,830 0,530 1,224 %
 
134.323 2,31 17.216.816.103 17,11 14:56
MPCXX 89,360 -1,290 -1,423 %
 
146.666 2,02 25.317.935.672 11,75 14:56
MRK 57,850 0,540 0,942 %
 
369.089 3,05 167.748.244.557 16,49 14:56
MRO 34,000 -0,110 -0,323 %
 
133.747 2,29 22.932.469.600 12,03 14:57
MS 34,920 0,400 1,159 %
 
407.094 0,98 69.840.000.000 14,22 14:56
MSFT 46,630 0,580 1,260 %
 
2.089.106 2,25 384.364.227.323 17,13 14:56
MSI 64,820 0,740 1,155 %
 
59.201 1,99 16.261.950.333 25,71 14:57
MTB 120,860 1,260 1,054 %
 
20.292 2,32 15.970.682.120 16,03 14:55
MU 32,950 1,130 3,551 %
 
1.382.081 --- 35.370.348.972 9,91 14:56
MUR 51,520 -0,690 -1,322 %
 
56.295 2,60 9.148.484.813 13,77 14:56
MWV 43,490 0,420 0,975 %
 
32.092 3,59 7.322.310.490 23,53 14:56
MYL 53,990 1,620 3,093 %
 
618.497 --- 20.194.815.941 15,01 14:56
NAVI 19,560 0,060 0,308 %
 
62.275 3,07 8.019.600.000 9,56 14:56
NBL 55,970 -1,010 -1,773 %
 
167.859 1,15 20.373.080.000 22,20 14:57
NBR 17,240 -0,260 -1,486 %
 
144.462 1,08 5.167.172.800 14,86 14:57
NDAQ 43,160 0,390 0,912 %
 
79.782 1,21 7.276.264.813 14,71 14:56
NE 20,100 -0,430 -2,095 %
 
205.115 7,52 5.110.638.965 6,90 14:57
NEE 99,620 -0,290 -0,290 %
 
54.982 2,89 43.434.320.000 18,86 14:56
NEM 19,330 -1,000 -4,919 %
 
775.304 1,17 9.737.660.117 28,17 14:57
NFLX 386,640 7,630 2,013 %
 
125.751 --- 23.293.659.977 108,11 14:56
NFX 30,830 -0,970 -3,050 %
 
91.509 --- 4.212.059.096 16,68 14:56
NI 41,620 -0,750 -1,770 %
 
46.424 2,46 13.123.540.987 24,93 14:56
NKE 93,880 0,880 0,946 %
 
137.535 0,96 80.878.414.976 31,37 14:56
NLSN 41,880 0,480 1,159 %
 
146.727 2,23 15.959.379.162 16,44 14:56
NOC 138,040 0,750 0,546 %
 
35.304 1,90 28.703.858.286 14,50 14:56
NOV 70,370 -0,390 -0,551 %
 
170.582 2,21 30.275.893.730 11,80 14:56
NRG 29,720 -0,030 -0,101 %
 
63.601 1,84 10.042.112.852 14,90 14:57
NSC 110,130 0,590 0,539 %
 
65.173 2,01 34.078.832.813 16,89 14:56
NTAP 42,620 0,510 1,211 %
 
102.905 1,27 13.872.810.000 15,38 14:56
NTRS 66,100 0,870 1,334 %
 
42.409 1,97 15.566.880.500 19,92 14:56
NU 49,200 -0,150 -0,304 %
 
40.592 3,18 15.566.180.868 18,57 14:55
NUE 52,770 -0,300 -0,565 %
 
52.308 2,80 16.825.345.479 23,07 14:56
NVDA 19,380 0,690 3,692 %
 
427.395 1,60 10.502.314.735 27,83 14:56
NWL 34,680 -0,270 -0,773 %
 
69.715 1,91 9.495.384.000 17,49 14:56
NWSA 15,560 0,070 0,452 %
 
89.102 0,09 9.025.666.957 32,11 14:56
OI 24,990 0,030 0,120 %
 
55.074 --- 4.119.451.560 9,42 14:56
OKE 58,850 0,180 0,307 %
 
29.577 3,82 12.240.952.186 37,44 14:56
OMC 71,900 1,140 1,611 %
 
42.167 2,52 18.058.200.164 16,83 14:57
ORCL 38,910 0,410 1,065 %
 
487.341 1,14 172.589.282.380 13,23 14:56
ORLY 176,180 1,280 0,732 %
 
49.671 --- 18.039.663.222 24,20 14:56
OXY 87,800 -0,130 -0,148 %
 
185.631 3,19 68.451.363.862 13,49 14:56
PAYX 46,700 0,550 1,192 %
 
105.127 2,94 16.944.051.956 27,00 14:56
PBCT 14,530 0,110 0,763 %
 
94.017 4,53 4.470.445.100 17,27 14:56
PBI 24,760 0,190 0,773 %
 
58.560 3,03 5.021.614.622 13,23 14:57
PCAR 64,970 1,120 1,754 %
 
181.574 2,41 23.051.356.000 16,93 14:56
PCG 49,790 -0,060 -0,120 %
 
106.478 3,66 23.654.632.864 14,91 14:56
PCL 40,560 -0,070 -0,172 %
 
21.743 4,35 7.184.187.891 34,94 14:55
PCLN 1.179,420 32,830 2,863 %
 
69.689 --- 61.857.873.411 21,94 14:57
PCP 222,820 1,510 0,682 %
 
22.942 0,06 31.968.800.921 18,53 14:56
PDCO 42,990 0,350 0,821 %
 
14.079 1,52 4.482.129.232 19,78 14:55
PEG 41,070 0,340 0,835 %
 
153.584 3,61 20.776.769.069 14,98 14:57
PEP 96,060 0,410 0,429 %
 
185.351 2,63 143.763.974.281 20,78 14:56
PETM 72,290 0,270 0,375 %
 
33.858 0,80 7.180.703.123 18,20 14:56
PFE 30,100 0,260 0,871 %
 
1.076.488 3,39 190.859.980.093 13,32 14:56
PFG 52,420 0,690 1,334 %
 
54.044 2,40 15.406.553.883 11,86 14:56
PG 87,210 0,270 0,311 %
 
830.775 2,82 235.651.774.705 20,75 14:56
PGR 26,250 0,260 1,000 %
 
42.531 4,07 15.466.500.000 15,13 14:56
PH 126,450 1,780 1,428 %
 
51.221 1,43 18.828.760.704 19,15 14:55
PHM 19,090 -0,010 -0,052 %
 
114.186 0,96 7.077.953.083 17,85 14:56
PKI 43,750 0,360 0,830 %
 
45.657 0,64 4.940.227.206 17,78 14:56
PLD 41,390 0,340 0,828 %
 
52.789 3,14 20.694.627.490 91,22 14:57
PLL 91,490 0,570 0,627 %
 
22.779 1,15 10.049.902.030 26,86 14:56
PM 88,900 0,550 0,623 %
 
210.087 4,35 139.107.324.909 17,48 14:56
PNC 86,130 0,710 0,831 %
 
63.058 2,18 45.476.640.000 11,90 14:56
PNR 67,100 -0,090 -0,134 %
 
33.877 1,64 12.534.280.000 17,96 14:56
PNW 60,340 -0,180 -0,297 %
 
26.894 3,83 6.662.070.250 16,40 14:55
POM 27,320 0,020 0,073 %
 
32.263 3,95 6.871.646.226 22,31 14:56
PPG 194,670 2,320 1,206 %
 
19.478 1,34 26.715.547.378 20,04 14:56
PPL 34,770 -0,050 -0,144 %
 
135.775 4,29 23.100.532.342 15,30 14:56
PRGOX 161,410 0,080 0,050 %
 
19.208 0,27 21.617.538.320 26,03 14:56
PRU 88,600 1,110 1,269 %
 
86.315 2,32 40.791.794.134 9,02 14:56
PSA 182,380 2,600 1,446 %
 
20.707 3,10 31.486.133.902 35,64 14:54
PSX 77,060 -0,340 -0,439 %
 
109.485 2,36 43.067.949.197 12,31 14:57
PVH 115,810 1,060 0,924 %
 
7.815 0,13 9.541.965.873 16,35 14:55
PWR 33,440 0,300 0,905 %
 
63.641 --- 7.102.494.184 16,69 14:55
PX 123,810 1,140 0,929 %
 
36.527 2,09 36.156.449.234 19,42 14:54
PXD 181,940 -3,420 -1,845 %
 
42.602 0,04 26.035.321.440 35,37 14:57
QCOM 78,200 0,830 1,073 %
 
640.758 1,86 131.065.043.252 14,56 14:57
QEP 23,850 -0,260 -1,078 %
 
73.267 0,34 4.295.385.000 18,56 14:56
R 87,930 0,430 0,491 %
 
33.817 1,51 4.663.771.588 15,65 14:57
RAI 62,850 0,440 0,705 %
 
43.641 4,24 33.391.168.792 18,34 14:57
REGN 397,860 5,060 1,288 %
 
30.393 --- 40.209.976.724 38,77 14:56
RF 9,890 0,130 1,332 %
 
605.294 1,81 13.638.310.000 11,46 14:56
RHI 54,390 0,600 1,115 %
 
19.226 1,31 7.456.932.528 24,04 14:56
RHT 59,010 0,760 1,305 %
 
29.002 --- 11.083.395.044 39,59 14:56
RIG 28,680 -0,810 -2,747 %
 
432.193 10,10 10.387.584.793 6,49 14:56
RL 167,180 1,070 0,644 %
 
11.386 0,97 14.702.846.552 19,69 14:56
ROK 111,590 1,340 1,215 %
 
18.959 2,05 15.388.261.000 17,98 14:56
ROP 158,090 3,260 2,106 %
 
15.024 0,45 15.814.431.972 24,38 14:55
ROST 81,410 0,580 0,718 %
 
54.431 0,82 17.082.399.023 20,89 14:56
RRC 66,870 0,810 1,226 %
 
81.461 0,24 11.280.806.372 41,35 14:56
RSG 38,340 -1,460 -3,668 %
 
177.382 2,77 13.637.441.115 20,22 14:56
RTN 104,220 1,020 0,988 %
 
60.100 2,29 32.138.112.960 15,01 14:56
SBUX 75,880 -1,440 -1,862 %
 
1.348.149 1,40 57.001.056.000 28,92 14:56
SCG 54,520 0,200 0,368 %
 
44.035 3,83 7.744.723.454 14,99 14:56
SCHW 28,400 0,650 2,342 %
 
288.472 0,85 37.015.288.901 29,23 14:56
SE 38,980 0,150 0,386 %
 
69.766 3,45 26.155.580.000 25,29 14:56
SEE 35,600 0,390 1,108 %
 
53.594 1,46 7.547.032.716 20,49 14:56
SHW 228,710 3,550 1,577 %
 
16.657 0,96 22.365.082.959 25,69 14:56
SIAL 135,670 0,090 0,066 %
 
38.927 0,67 16.144.730.000 31,31 14:56
SJM 103,830 0,800 0,777 %
 
18.644 2,22 10.571.694.516 18,47 14:56
SLB 97,270 -0,350 -0,359 %
 
278.576 1,59 125.186.490.000 17,37 14:56
SNA 131,400 0,900 0,690 %
 
5.646 1,31 7.635.338.903 18,76 14:55
SNDK 92,920 2,610 2,890 %
 
173.017 1,12 20.835.355.242 15,52 14:56
SNI 77,230 0,700 0,915 %
 
17.835 1,00 10.818.687.783 19,83 14:55
SO 46,120 -0,330 -0,710 %
 
204.402 4,51 41.328.132.000 16,61 14:57
SPG 178,790 1,900 1,074 %
 
40.342 2,89 55.561.732.636 39,55 14:56
SPLS 12,695 0,135 1,075 %
 
229.365 3,34 8.178.133.548 10,31 14:56
SRCL 124,980 1,250 1,010 %
 
44.207 --- 10.592.516.926 29,00 14:56
SRE 110,070 -0,420 -0,380 %
 
20.670 2,39 27.065.521.100 24,73 14:56
STI 38,840 0,260 0,674 %
 
66.923 1,78 20.482.584.720 11,68 14:56
STJ 64,170 -0,110 -0,171 %
 
100.094 1,62 18.260.491.195 16,15 14:56
STT 74,800 1,250 1,700 %
 
54.220 1,55 31.410.882.558 14,88 14:56
STX 61,650 1,500 2,494 %
 
185.371 2,58 20.147.978.233 11,92 14:56
STZ 90,380 0,970 1,085 %
 
15.939 --- 17.431.817.273 27,97 14:56
SWK 92,800 0,730 0,793 %
 
25.992 2,20 14.537.322.118 16,57 14:56
SWN 31,530 0,050 0,159 %
 
157.550 --- 11.133.714.279 13,60 14:57
SWY 34,770 -0,010 -0,029 %
 
41.503 2,39 8.014.485.000 33,77 14:55
SYK 87,600 0,560 0,643 %
 
52.735 1,36 33.112.800.000 18,32 14:53
SYMC 24,950 0,100 0,402 %
 
234.978 2,38 17.223.259.425 13,36 14:56
SYY 38,910 0,340 0,882 %
 
147.429 2,96 22.831.062.648 21,97 14:56
T 34,600 0,090 0,261 %
 
820.785 5,34 179.401.000.000 13,46 14:56
TAP 73,130 0,210 0,288 %
 
50.452 2,01 13.529.050.000 16,90 14:56
TDC 41,980 0,580 1,401 %
 
32.873 --- 6.506.900.000 14,62 14:56
TE 19,730 -0,110 -0,554 %
 
62.580 4,46 4.605.137.729 19,36 14:56
TEG 72,660 -0,270 -0,370 %
 
7.203 3,74 5.810.118.192 21,24 14:54
TEL 60,510 1,200 2,023 %
 
75.154 1,75 24.764.582.793 15,71 14:56
TGT 61,910 0,130 0,210 %
 
97.061 2,30 39.233.387.463 19,50 14:56
THC 55,050 -0,380 -0,686 %
 
49.420 --- 5.390.254.110 39,00 14:56
TIF 96,000 0,740 0,777 %
 
28.260 1,40 12.412.320.000 25,28 14:56
TJX 63,820 0,570 0,901 %
 
158.552 0,88 44.223.535.912 22,17 14:56
TMK 52,810 0,610 1,169 %
 
13.568 0,93 6.896.429.911 12,96 14:55
TMO 117,720 1,130 0,969 %
 
65.978 0,48 47.012.069.658 16,86 14:56
TRIP 88,840 2,530 2,931 %
 
102.154 --- 12.685.050.227 40,71 14:56
TROW 81,750 0,890 1,101 %
 
60.449 2,14 21.204.995.242 17,93 14:56
TRV 100,730 0,730 0,730 %
 
74.434 2,14 33.381.549.198 10,06 14:56
TSCOX 73,040 0,740 1,024 %
 
44.475 0,83 10.078.716.560 27,74 14:55
TSN 39,940 0,320 0,808 %
 
51.334 0,75 16.843.061.973 14,02 14:56
TSO 70,810 2,710 3,979 %
 
182.331 1,55 9.137.890.509 12,61 14:56
TSS 33,080 0,410 1,255 %
 
40.866 1,21 6.150.299.760 17,13 14:57
TWC 145,790 2,910 2,037 %
 
95.074 2,01 40.746.670.403 18,59 14:57
TWX 80,500 0,850 1,067 %
 
144.316 1,57 68.814.266.686 19,83 14:56
TXN 49,790 2,260 4,755 %
 
1.062.618 2,47 52.593.174.361 18,91 14:56
TXT 41,670 0,600 1,461 %
 
85.232 0,19 11.502.956.413 19,36 14:56
TYC 42,670 0,430 1,018 %
 
44.927 1,62 19.171.634.072 21,26 14:56
UA 65,780 1,550 2,413 %
 
102.330 --- 14.029.454.665 67,96 14:56
UHSIB 101,370 -1,290 -1,257 %
 
24.371 0,28 10.791.163.114 17,94 14:56
UNH 94,590 0,710 0,756 %
 
120.391 1,31 92.036.070.000 16,65 14:56
UNM 33,480 0,020 0,060 %
 
86.884 1,81 8.529.997.204 9,43 14:56
UNP 116,060 1,060 0,922 %
 
125.294 1,59 103.188.862.553 20,45 14:56
UPS 105,260 1,970 1,907 %
 
219.402 2,52 96.155.313.991 20,82 14:57
URBN 30,780 0,370 1,217 %
 
40.002 --- 4.134.864.235 16,50 14:56
URI 108,410 2,290 2,158 %
 
73.759 --- 10.820.203.818 15,50 14:56
USB 42,425 0,285 0,676 %
 
259.763 2,28 76.152.875.000 13,73 14:56
UTX 107,530 1,190 1,119 %
 
130.177 2,20 98.030.619.687 15,44 14:56
V 240,960 4,310 1,821 %
 
312.476 0,66 150.370.365.120 26,33 14:56
VAR 84,350 0,350 0,417 %
 
32.007 --- 8.705.033.957 19,88 14:57
VFC 68,040 0,770 1,145 %
 
56.229 1,63 29.332.086.593 21,79 14:56
VIAB 73,290 0,570 0,784 %
 
129.846 1,71 31.003.883.138 13,49 14:56
VLO 49,250 0,400 0,819 %
 
159.310 2,12 26.098.671.798 8,84 14:56
VMC 60,860 0,570 0,945 %
 
33.623 0,40 7.967.182.600 69,40 14:56
VNO 108,520 0,920 0,855 %
 
19.192 2,70 20.365.380.623 62,20 14:56
VRSN 59,500 0,710 1,208 %
 
16.473 --- 7.260.547.000 21,56 14:54
VRTX 113,900 3,050 2,752 %
 
67.370 --- 27.363.108.200 --- 14:56
VTR 68,430 0,440 0,647 %
 
44.327 4,24 20.140.206.333 41,11 14:56
VZ 50,150 0,250 0,501 %
 
448.733 4,08 208.108.643.856 14,35 14:56
WAG 64,010 1,050 1,668 %
 
144.763 1,92 60.834.264.765 19,13 14:56
WAT 111,680 1,080 0,977 %
 
6.788 --- 9.374.530.880 20,51 14:50
WDCX 96,820 1,630 1,712 %
 
88.517 1,16 22.618.048.166 11,91 14:56
WEC 49,360 -0,210 -0,424 %
 
44.312 3,16 11.131.535.952 18,96 14:56
WFC 52,870 0,410 0,782 %
 
514.053 2,55 277.683.814.000 12,80 14:57
WFM 39,390 0,620 1,599 %
 
192.897 1,24 14.229.449.570 25,18 14:57
WHR 171,800 1,250 0,733 %
 
20.820 2,33 13.400.400.000 14,66 14:55
WINXX 10,435 -0,055 -0,524 %
 
320.725 9,58 6.288.900.508 56,49 14:57
WLP 124,880 1,590 1,290 %
 
37.990 1,28 34.018.734.508 14,01 14:56
WM 48,640 0,090 0,185 %
 
65.347 2,95 22.626.940.826 20,33 14:56
WMB 54,950 -0,050 -0,091 %
 
89.272 3,60 41.064.781.432 59,71 14:57
WMT 77,070 0,620 0,811 %
 
325.608 2,46 248.359.093.788 14,97 14:56
WU 17,060 0,360 2,156 %
 
363.266 2,94 9.037.872.464 11,38 14:56
WY 33,090 -0,450 -1,342 %
 
129.829 2,98 17.481.605.501 25,22 14:56
WYN 77,710 0,590 0,765 %
 
28.454 1,89 9.573.049.673 17,27 14:56
WYNN 188,820 1,170 0,624 %
 
62.230 3,30 19.136.594.314 22,95 14:56
XEC 107,860 -1,990 -1,812 %
 
33.362 0,55 9.386.185.909 17,36 14:57
XEL 33,420 -0,100 -0,298 %
 
90.970 3,55 16.889.470.480 16,80 14:56
XL 33,860 0,220 0,654 %
 
25.727 1,84 8.989.800.169 9,87 14:56
XLNX 44,740 1,520 3,517 %
 
275.149 2,08 12.011.877.522 19,51 14:56
XOM 94,960 0,510 0,540 %
 
428.884 2,86 405.004.400.000 12,60 14:56
XRAY 50,520 0,430 0,859 %
 
32.606 0,52 7.162.606.171 19,91 14:55
XRX 13,000 0,190 1,483 %
 
312.639 1,90 14.840.228.000 11,44 14:56
XYL 36,230 0,420 1,173 %
 
13.911 1,41 6.618.534.152 18,30 14:56
YHOO 46,160 0,530 1,162 %
 
1.044.491 --- 45.960.634.960 28,33 14:56
YUM 70,770 0,790 1,129 %
 
63.387 2,08 30.961.366.164 21,55 14:56
ZION 28,780 0,100 0,349 %
 
78.595 0,56 5.839.418.571 15,86 14:56
ZMH 110,440 1,160 1,062 %
 
54.147 0,82 19.106.120.000 18,03 14:56
ZTS 37,480 0,160 0,429 %
 
63.535 0,77 18.784.728.445 24,52 14:57
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana