martes, 30 septiembre 2014
Actualizado 17:53 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,146%
Bono alemán (10 años) 0,948%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

30-09-2014 | 17:38

Últ. Cotización

1.984,020

Cambio neto

6,220

Cambio %

0,310

Máx. intradía

1.985,170

Min. intradía

1.970,440

Apertura

1.978,210

Máx 52 semanas

2.019,260

Min 52 semanas

1.646,470

Cambio % YTD

7,339

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,220 0,070 0,123 %
 
110.598 0,89 19.054.260.000 18,66 17:33
AA 16,250 0,320 2,009 %
 
1.659.541 0,74 19.115.241.893 25,24 17:33
AAPL 101,480 1,370 1,369 %
 
5.134.919 1,80 607.648.743.160 15,81 17:32
ABBV 58,510 -0,010 -0,017 %
 
809.079 2,83 93.219.813.051 18,55 17:33
ABC 77,850 0,220 0,283 %
 
75.833 1,15 17.468.111.063 19,90 17:33
ABT 41,920 0,020 0,048 %
 
300.559 2,10 63.035.063.463 18,80 17:33
ACE 104,910 0,070 0,067 %
 
81.976 2,39 35.218.181.565 11,47 17:32
ACN 81,390 1,470 1,839 %
 
425.990 2,26 53.722.873.071 17,62 17:33
ACT 242,500 -1,890 -0,773 %
 
109.792 --- 64.083.222.903 18,40 17:33
ADBE 69,430 0,210 0,303 %
 
253.675 --- 34.627.440.022 56,04 17:32
ADI 49,955 0,145 0,291 %
 
179.519 2,65 15.696.499.625 20,90 17:33
ADM 51,320 0,020 0,039 %
 
142.135 1,62 33.128.124.531 16,81 17:33
ADP 83,340 0,530 0,640 %
 
179.750 2,18 40.175.369.189 26,34 17:33
ADSK 54,850 -0,190 -0,345 %
 
215.373 --- 12.463.919.447 34,03 17:32
ADSX 252,390 1,430 0,570 %
 
28.727 --- 14.014.790.161 20,18 17:27
ADTX 35,470 -0,100 -0,281 %
 
57.266 1,93 6.172.068.726 18,04 17:31
AEE 38,710 0,470 1,229 %
 
55.226 4,19 9.392.393.031 15,98 17:29
AEP 52,580 0,400 0,767 %
 
128.770 3,88 25.694.288.686 14,97 17:32
AES 14,290 0,080 0,563 %
 
341.928 1,41 10.335.516.025 10,77 17:30
AET 81,840 0,500 0,615 %
 
89.679 1,03 29.020.464.000 12,37 17:33
AFL 58,380 -0,090 -0,154 %
 
150.612 2,56 26.448.818.007 9,41 17:33
AGN 178,850 -0,850 -0,473 %
 
43.254 0,11 53.151.324.240 30,99 17:30
AIG 54,520 0,350 0,646 %
 
339.202 0,95 77.885.930.263 11,73 17:32
AIV 32,140 0,140 0,438 %
 
72.451 3,24 4.698.498.261 28,70 17:31
AIZ 64,780 0,150 0,232 %
 
30.718 1,61 4.623.963.362 10,30 17:32
AKAM 59,900 0,160 0,268 %
 
119.689 --- 10.671.971.607 25,48 17:32
ALL 61,520 0,230 0,375 %
 
70.508 1,77 26.662.780.858 12,11 17:32
ALLE 47,600 -0,400 -0,833 %
 
18.996 0,66 4.573.494.584 20,23 17:32
ALTR 35,960 0,030 0,084 %
 
163.384 1,75 11.110.894.549 23,56 17:32
ALXN 167,130 -0,820 -0,488 %
 
127.425 --- 33.060.820.449 33,54 17:32
AMAT 21,755 0,005 0,023 %
 
937.420 1,84 26.497.590.000 20,49 17:32
AME 50,740 -0,240 -0,471 %
 
68.531 0,61 12.471.042.714 21,12 17:32
AMG 202,190 1,370 0,682 %
 
10.860 --- 11.232.204.457 16,93 17:31
AMGN 141,310 1,240 0,885 %
 
270.535 1,67 107.340.097.671 16,67 17:33
AMP 124,430 0,850 0,688 %
 
40.315 1,81 23.361.329.845 14,71 17:33
AMT 93,720 0,170 0,182 %
 
180.402 1,36 37.126.638.829 41,55 17:33
AMZN 322,490 0,670 0,208 %
 
325.389 --- 149.002.026.081 13.240,08 17:32
AN 50,390 -0,350 -0,690 %
 
114.996 --- 5.973.191.346 15,16 17:33
AON 87,790 0,280 0,320 %
 
73.868 1,03 25.502.995.000 15,99 17:33
APA 94,380 -0,300 -0,317 %
 
77.936 0,95 36.097.805.326 14,36 17:32
APC 103,670 -0,580 -0,556 %
 
198.488 0,93 52.446.653.000 19,37 17:33
APD 132,430 -0,700 -0,526 %
 
57.071 2,21 28.209.672.197 23,20 17:32
APH 101,580 -0,260 -0,255 %
 
23.834 0,79 15.967.646.249 23,12 17:29
ARG 111,780 -0,770 -0,684 %
 
8.670 1,69 8.331.066.126 23,63 17:31
ATI 37,590 -0,630 -1,648 %
 
103.925 1,92 4.086.829.908 3.940,21 17:33
AVB 141,220 0,290 0,206 %
 
30.188 3,28 18.614.491.629 33,16 17:31
AVGO 87,460 0,350 0,402 %
 
192.340 1,25 22.118.563.945 18,75 17:33
AVP 12,550 -0,040 -0,318 %
 
206.442 1,95 5.454.489.371 15,61 17:32
AVY 45,180 -0,270 -0,594 %
 
70.939 2,73 4.234.720.993 15,07 17:32
AXP 88,200 0,250 0,284 %
 
305.004 1,14 92.307.241.593 15,98 17:32
AZO 509,000 1,160 0,228 %
 
8.763 --- 16.442.736.000 16,08 17:23
BA 128,530 -0,240 -0,186 %
 
248.055 2,27 92.620.397.244 15,62 17:32
BAC 17,090 0,080 0,470 %
 
6.684.575 0,62 179.716.091.817 42,89 17:33
BAX 71,870 -0,010 -0,014 %
 
88.489 2,79 38.930.065.964 13,93 17:33
BBBY 66,210 0,010 0,015 %
 
218.840 --- 13.371.368.977 13,77 17:32
BBT 37,370 0,060 0,161 %
 
167.724 2,54 26.890.854.080 13,49 17:32
BBY 33,660 0,010 0,030 %
 
233.424 1,74 11.768.071.127 18,10 17:32
BCR 143,840 0,470 0,328 %
 
18.275 0,62 10.735.639.507 17,32 17:29
BDX 114,180 -0,170 -0,149 %
 
81.255 1,87 21.903.828.657 18,31 17:33
BEN 54,830 0,030 0,055 %
 
122.854 0,87 34.284.711.726 14,69 17:33
BFb 90,730 0,560 0,621 %
 
10.358 1,20 19.366.772.150 29,90 17:32
BHI 66,770 0,610 0,922 %
 
120.633 0,94 29.047.803.750 15,85 17:33
BIIB 331,310 1,150 0,348 %
 
119.575 --- 78.237.102.214 25,21 17:26
BK 38,840 0,230 0,596 %
 
226.183 1,70 44.292.087.320 16,14 17:33
BLK 330,420 -0,230 -0,070 %
 
23.247 2,33 55.630.606.542 17,21 17:33
BLL 63,560 -0,630 -0,982 %
 
36.502 0,84 8.799.141.780 16,66 17:33
BMS 38,030 -0,250 -0,653 %
 
29.514 2,83 3.798.416.472 15,31 17:33
BMY 51,750 0,040 0,077 %
 
429.340 2,78 85.796.566.466 28,86 17:33
BRCM 40,700 0,050 0,123 %
 
328.197 1,12 24.053.700.000 14,34 17:32
BRK 138,580 0,250 0,181 %
 
183.100 --- 228.157.731 21,14 17:32
BSX 11,900 -0,020 -0,168 %
 
722.604 --- 15.775.923.177 14,59 17:27
BWA 52,500 -1,810 -3,333 %
 
269.158 0,82 11.991.703.238 16,18 17:33
BXP 116,120 0,250 0,216 %
 
24.946 3,81 17.777.742.199 61,55 17:33
C 52,200 0,150 0,288 %
 
1.317.658 0,08 158.258.535.462 14,48 17:33
CA 27,880 0,240 0,868 %
 
191.351 3,62 12.408.295.857 9,04 17:33
CAG 33,190 0,210 0,637 %
 
113.600 3,01 14.088.242.441 15,36 17:33
CAH 75,820 0,190 0,251 %
 
110.455 1,53 25.486.926.816 19,81 17:33
CAM 67,330 0,050 0,074 %
 
120.230 --- 13.661.355.504 16,39 17:33
CAT 99,881 0,051 0,051 %
 
225.447 2,47 62.709.946.454 15,89 17:32
CB 91,360 0,390 0,429 %
 
38.520 2,13 21.970.594.852 12,94 17:31
CBG 29,940 -0,070 -0,233 %
 
156.336 --- 9.943.604.118 17,96 17:31
CBS 54,240 -0,080 -0,147 %
 
165.147 0,98 28.574.647.156 16,40 17:33
CCE 45,050 -0,060 -0,133 %
 
86.888 2,20 11.061.463.744 15,55 17:32
CCI 80,770 0,960 1,203 %
 
91.685 1,78 26.965.890.777 67,43 17:33
CCL 40,380 -0,020 -0,050 %
 
332.971 2,48 31.361.082.380 21,70 17:33
CELG 95,210 -0,430 -0,450 %
 
544.894 --- 76.121.356.621 26,02 17:32
CERN 59,910 0,220 0,369 %
 
210.312 --- 20.432.529.204 36,00 17:33
CF 278,660 0,040 0,014 %
 
21.695 1,77 13.841.245.622 14,11 17:31
CFN 45,590 -0,210 -0,459 %
 
26.573 --- 9.248.558.271 19,85 17:31
CHK 23,350 -0,290 -1,227 %
 
358.823 1,54 15.545.861.498 13,45 17:33
CHRW 66,470 0,020 0,030 %
 
160.841 2,16 9.781.561.883 22,37 17:32
CI 91,620 0,380 0,417 %
 
50.975 0,03 24.170.920.045 12,41 17:32
CINF 47,320 -0,005 -0,011 %
 
42.555 3,72 7.743.973.885 19,65 17:33
CL 65,530 -0,100 -0,152 %
 
272.749 2,22 59.849.192.374 22,13 17:33
CLX 96,070 -0,200 -0,208 %
 
69.548 2,93 12.378.181.133 22,31 17:33
CMA 50,300 0,130 0,259 %
 
57.592 1,57 9.095.546.442 16,06 17:33
CMCSA 54,450 0,290 0,536 %
 
1.395.631 1,66 140.922.210.256 18,33 17:32
CME 79,830 0,330 0,415 %
 
177.857 4,92 26.683.504.803 25,08 17:33
CMGX 666,400 3,460 0,522 %
 
12.710 --- 20.668.809.834 48,46 17:27
CMI 132,960 0,110 0,083 %
 
73.559 2,00 24.451.344.000 14,70 17:33
CMS 29,670 0,150 0,508 %
 
180.794 3,64 8.190.771.260 16,66 17:31
CNP 24,660 0,200 0,818 %
 
147.256 3,86 10.598.765.168 20,82 17:32
CNX 37,890 0,430 1,148 %
 
233.308 0,77 8.721.020.658 34,71 17:33
COF 82,310 0,480 0,587 %
 
221.035 1,46 46.202.148.206 10,72 17:33
COG 33,200 0,190 0,576 %
 
321.744 0,21 13.854.164.950 29,75 17:33
COH 35,920 -0,240 -0,664 %
 
238.676 3,74 9.864.772.963 11,90 17:33
COL 78,940 0,010 0,013 %
 
18.495 1,44 10.664.717.112 17,36 17:31
COP 77,320 -0,520 -0,668 %
 
442.386 3,65 95.070.192.812 12,00 17:33
COST 125,220 -0,100 -0,080 %
 
172.750 1,02 54.883.387.053 27,26 17:32
COV 87,630 -0,180 -0,205 %
 
410.769 1,45 39.587.423.147 21,86 17:33
CPB 42,910 0,060 0,140 %
 
43.191 2,91 13.483.195.691 16,90 17:33
CRM 57,320 0,090 0,157 %
 
218.982 --- 35.481.080.000 168,82 17:33
CSC 60,800 1,180 1,979 %
 
202.256 1,31 8.819.918.682 15,43 17:33
CSCO 25,190 0,260 1,043 %
 
3.438.652 2,78 128.448.927.827 12,30 17:32
CSX 32,450 0,190 0,589 %
 
402.651 1,94 32.436.124.899 17,28 17:31
CTAS 71,020 5,070 7,688 %
 
359.537 1,07 8.436.111.268 23,73 17:32
CTL 40,730 0,330 0,817 %
 
169.370 5,30 23.222.812.467 15,32 17:31
CTSH 45,210 0,840 1,893 %
 
761.631 --- 27.484.258.236 18,91 17:32
CTXS 71,680 0,670 0,944 %
 
169.533 --- 11.789.231.176 21,92 17:32
CVC 17,640 -0,010 -0,057 %
 
118.511 3,27 4.782.789.489 17,10 17:32
CVS 80,170 0,140 0,175 %
 
199.103 1,30 92.997.200.000 17,82 17:33
CVX 120,270 -0,280 -0,232 %
 
456.322 3,49 228.384.530.593 11,34 17:32
D 69,630 1,150 1,679 %
 
215.366 3,44 40.594.290.000 19,57 17:33
DAL 35,890 -0,110 -0,306 %
 
681.419 0,81 30.255.484.120 11,18 17:33
DD 72,130 0,080 0,111 %
 
243.084 2,56 66.016.405.460 17,92 17:32
DE 82,490 0,150 0,182 %
 
233.346 2,55 30.726.231.722 9,83 17:33
DFS 64,590 0,140 0,217 %
 
145.038 1,43 30.053.863.349 12,10 17:33
DG 61,350 0,020 0,033 %
 
89.591 --- 18.613.412.453 19,13 17:32
DGX 61,460 -0,010 -0,016 %
 
21.424 2,11 8.875.726.417 15,19 17:31
DHI 20,550 -0,180 -0,868 %
 
260.225 0,73 7.489.909.115 13,44 17:32
DHR 77,070 1,280 1,689 %
 
297.288 0,44 54.001.721.660 20,51 17:33
DIS 89,490 0,660 0,743 %
 
366.793 0,95 153.613.571.422 20,71 17:32
DISCA 37,580 0,370 0,994 %
 
94.024 --- 16.848.214.869 20,38 17:32
DLPH 61,640 -1,160 -1,847 %
 
157.092 1,57 18.469.311.672 12,34 17:33
DLTR 56,100 0,040 0,071 %
 
139.676 --- 11.535.597.563 20,32 17:33
DNB 117,520 0,030 0,026 %
 
10.110 1,47 4.265.976.000 15,70 17:26
DNR 15,300 -0,030 -0,196 %
 
415.933 1,63 5.390.026.321 14,42 17:32
DO 34,920 -0,250 -0,711 %
 
165.430 10,03 4.789.134.444 11,49 17:32
DOV 81,350 0,030 0,037 %
 
35.548 1,91 13.548.794.666 16,94 17:33
DOW 53,450 0,030 0,056 %
 
506.848 2,63 63.824.279.990 18,09 17:32
DPS 64,390 0,300 0,468 %
 
73.216 2,53 12.590.095.569 18,09 17:33
DRI 51,760 -0,240 -0,462 %
 
67.931 4,25 6.847.848.000 21,14 17:32
DTE 76,610 0,650 0,856 %
 
85.086 3,53 13.559.460.007 17,26 17:32
DTV 86,840 0,180 0,208 %
 
311.259 --- 43.613.558.892 14,66 17:33
DUK 74,890 0,700 0,944 %
 
286.537 4,22 52.947.230.000 16,13 17:32
DVA 73,780 0,300 0,408 %
 
56.066 --- 15.847.944.000 20,31 17:32
DVN 69,040 -0,540 -0,776 %
 
223.350 1,34 28.244.264.000 12,33 17:32
EAX 36,020 0,240 0,671 %
 
151.316 --- 11.260.323.898 27,17 17:32
EBAY 56,480 3,820 7,254 %
 
11.208.102 --- 70.103.691.545 17,73 17:33
ECL 115,580 -0,740 -0,636 %
 
37.880 0,93 34.631.243.259 27,78 17:31
ED 56,920 0,390 0,690 %
 
113.450 4,41 16.671.014.428 14,93 17:32
EFX 74,820 0,510 0,686 %
 
32.971 1,32 9.111.374.294 19,20 17:33
EIX 56,420 0,670 1,202 %
 
61.192 2,56 18.382.268.243 14,39 17:31
EL 74,930 0,220 0,295 %
 
100.866 1,04 28.689.536.484 24,42 17:33
EMC 29,250 0,420 1,457 %
 
1.262.619 1,49 59.348.250.000 15,03 17:33
EMN 81,850 -0,530 -0,643 %
 
32.028 1,69 12.202.238.843 11,97 17:32
EMR 63,030 0,360 0,574 %
 
252.294 2,73 43.989.598.144 16,93 17:33
EOG 100,760 -1,110 -1,090 %
 
321.803 0,51 55.161.617.591 18,13 17:32
EQR 61,660 0,120 0,195 %
 
111.238 3,25 22.305.053.156 55,84 17:33
EQT 93,270 0,430 0,463 %
 
41.202 0,14 14.044.969.680 26,75 17:32
ESRX 70,940 -0,460 -0,644 %
 
358.751 --- 52.878.676.000 14,63 17:32
ESSX 179,910 0,090 0,050 %
 
17.606 2,83 11.421.670.728 100,36 17:31
ESV 41,750 -0,310 -0,737 %
 
334.056 7,19 19.566.489.870 7,14 17:32
ETFC 22,740 0,100 0,442 %
 
142.270 --- 6.565.457.053 22,15 17:32
ETN 64,190 -0,500 -0,773 %
 
171.034 3,11 30.548.021.000 14,07 17:32
ETR 78,050 1,310 1,707 %
 
99.004 4,25 14.018.405.102 12,49 17:32
EW 103,110 -0,060 -0,058 %
 
16.751 --- 10.933.105.730 31,38 17:31
EXC 34,500 0,390 1,143 %
 
463.181 3,60 30.843.000.000 14,34 17:32
EXPD 41,050 0,150 0,367 %
 
75.074 1,56 8.009.184.755 22,08 17:32
EXPE 88,080 1,500 1,733 %
 
489.703 0,69 11.212.143.600 21,84 17:33
F 14,860 -0,250 -1,655 %
 
9.091.990 3,16 59.410.280.000 11,40 17:33
FAST 45,200 0,000 0,000 %
 
201.173 2,27 13.414.007.119 27,17 17:32
FB 79,540 0,540 0,684 %
 
3.977.730 --- 206.808.103.548 48,71 17:33
FCX 32,570 0,170 0,525 %
 
684.391 3,84 33.841.730.858 13,26 17:33
FDO 77,640 0,140 0,181 %
 
27.486 1,49 8.847.210.764 25,08 17:31
FDX 163,600 1,420 0,876 %
 
191.153 0,37 52.024.800.000 24,30 17:32
FE 34,120 0,150 0,442 %
 
135.827 4,26 14.342.155.910 13,64 17:33
FFIV 119,190 0,030 0,025 %
 
87.219 --- 8.830.087.574 22,27 17:32
FIS 56,640 0,150 0,266 %
 
42.405 1,64 16.166.095.627 18,22 17:33
FISV 65,080 0,555 0,860 %
 
79.917 --- 16.219.187.163 19,21 17:32
FITB 20,180 0,065 0,323 %
 
540.004 2,53 17.041.784.973 11,68 17:33
FLIR 31,580 -0,090 -0,284 %
 
47.906 1,32 4.475.805.389 23,33 17:33
FLR 67,460 0,090 0,134 %
 
104.021 1,18 10.625.805.123 16,00 17:32
FLS 71,030 0,230 0,325 %
 
25.449 0,87 9.717.190.748 18,28 17:32
FMC 57,460 0,010 0,017 %
 
79.045 1,12 7.656.034.353 13,73 17:32
FOSL 94,510 -1,430 -1,491 %
 
74.221 --- 5.000.406.813 13,38 17:31
FOXA 34,580 0,430 1,259 %
 
727.860 0,73 75.732.148.272 22,48 17:33
FSLR 66,340 -1,175 -1,740 %
 
212.971 --- 6.646.816.623 25,92 17:33
FTI 54,610 0,400 0,738 %
 
70.421 --- 12.825.564.307 19,33 17:32
FTR 6,510 0,030 0,463 %
 
819.915 6,14 6.523.690.530 32,24 17:29
GAS 51,700 0,350 0,682 %
 
31.192 3,74 6.177.040.466 11,51 17:32
GCI 29,960 -0,120 -0,399 %
 
86.402 3,09 6.760.389.393 11,31 17:33
GD 127,990 0,500 0,392 %
 
101.340 1,91 42.789.098.441 16,87 17:32
GE 25,610 0,190 0,747 %
 
2.078.915 3,45 256.968.281.440 15,13 17:32
GGP 23,600 -0,060 -0,254 %
 
241.075 2,54 20.858.236.700 46,81 17:33
GILD 107,200 -0,310 -0,288 %
 
1.058.258 --- 163.591.809.600 13,37 17:32
GIS 50,570 -0,060 -0,119 %
 
161.399 3,03 30.850.443.878 17,64 17:32
GLW 19,620 0,070 0,358 %
 
596.730 2,07 25.309.800.000 13,46 17:33
GM 31,950 -0,270 -0,838 %
 
2.073.663 3,76 51.269.585.874 11,88 17:33
GMCR 132,240 1,840 1,411 %
 
119.753 0,76 21.478.747.433 34,33 17:32
GME 41,720 -0,340 -0,808 %
 
160.241 2,65 4.700.481.341 13,89 17:32
GNW 13,300 0,040 0,302 %
 
364.943 --- 6.605.004.730 10,45 17:33
GOOG 579,180 2,820 0,489 %
 
176.949 --- 391.752.710.451 22,26 17:32
GOOGL 590,840 3,030 0,516 %
 
215.333 --- 399.639.441.008 22,22 17:33
GPC 88,190 0,120 0,136 %
 
30.203 2,57 13.500.888.044 19,16 17:30
GPS 41,810 -0,220 -0,523 %
 
95.241 1,44 18.181.729.649 15,42 17:32
GRMN 52,290 0,420 0,810 %
 
101.543 3,59 10.071.906.327 16,87 17:32
GS 184,590 0,760 0,413 %
 
88.778 1,21 81.326.650.386 11,11 17:32
GT 22,610 -0,340 -1,482 %
 
266.705 0,92 6.224.819.717 8,05 17:33
GWW 254,200 2,180 0,865 %
 
15.769 1,56 17.386.215.156 20,24 17:27
HAL 66,040 0,430 0,655 %
 
361.336 0,92 56.168.846.666 16,37 17:33
HAR 99,450 -2,580 -2,529 %
 
144.060 1,21 6.772.930.568 23,32 17:32
HAS 54,860 -0,190 -0,345 %
 
80.253 3,11 6.993.713.814 17,04 17:31
HBAN 9,815 0,025 0,255 %
 
544.936 2,15 8.018.877.535 13,27 17:31
HCBK 9,830 0,000 0,000 %
 
149.249 1,63 5.197.759.459 38,64 17:26
HCN 62,750 0,020 0,032 %
 
105.065 5,07 20.320.315.997 61,86 17:32
HCP 39,980 -0,020 -0,050 %
 
136.022 5,46 18.343.662.021 19,85 17:32
HD 92,920 0,040 0,043 %
 
312.408 1,72 125.063.031.262 24,85 17:32
HES 95,590 -0,620 -0,644 %
 
248.256 1,05 29.415.390.021 18,49 17:33
HIG 37,600 0,120 0,320 %
 
124.943 1,68 16.837.053.798 12,00 17:33
HOG 58,680 -0,660 -1,112 %
 
90.314 1,87 12.760.796.557 15,65 17:33
HON 93,540 0,010 0,011 %
 
126.903 1,96 73.199.135.547 16,88 17:32
HOT 83,730 0,380 0,456 %
 
76.195 1,76 15.962.092.025 29,38 17:32
HP 99,880 1,080 1,093 %
 
63.738 2,44 10.809.703.671 15,72 17:33
HPQ 35,600 0,630 1,802 %
 
905.840 1,74 66.439.401.499 9,38 17:32
HRB 31,010 -0,030 -0,097 %
 
143.310 2,58 8.530.490.912 18,91 17:33
HRL 51,080 0,280 0,551 %
 
72.266 1,56 13.457.359.399 22,80 17:32
HRS 67,070 -0,090 -0,134 %
 
22.947 2,51 7.076.493.526 13,44 17:31
HSP 52,500 -0,250 -0,474 %
 
28.265 --- 8.858.417.138 21,95 17:32
HST 21,590 -0,020 -0,093 %
 
248.352 3,12 16.348.720.425 31,78 17:31
HSY 95,360 0,860 0,910 %
 
96.737 2,10 21.156.109.202 23,25 17:31
HUM 131,460 -0,440 -0,334 %
 
38.353 0,84 20.278.354.149 17,00 17:31
IBM 190,500 0,860 0,454 %
 
199.780 2,20 190.041.306.671 10,59 17:32
ICE 194,860 -0,340 -0,174 %
 
27.608 1,34 22.105.330.919 22,05 17:32
IFF 96,410 -0,350 -0,362 %
 
11.681 1,78 7.824.739.916 19,20 17:31
INTC 34,920 0,020 0,057 %
 
3.097.128 2,61 172.888.920.000 16,03 17:32
INTU 88,650 0,870 0,991 %
 
303.763 0,84 25.313.135.982 24,55 17:32
IP 48,350 0,470 0,982 %
 
96.374 3,03 21.675.305.000 13,54 17:33
IPG 18,380 -0,010 -0,054 %
 
292.280 2,05 7.745.281.676 18,37 17:32
IR 56,840 -0,420 -0,734 %
 
92.610 1,73 15.205.130.108 17,68 17:32
IRM 32,700 -1,200 -3,540 %
 
231.919 8,12 6.314.840.324 23,50 17:32
ISRG 468,420 3,700 0,796 %
 
34.601 --- 16.840.450.346 30,43 17:29
ITW 85,250 -0,030 -0,035 %
 
122.052 2,02 33.802.733.847 18,58 17:33
IVZ 39,770 0,170 0,429 %
 
90.719 2,48 19.503.208.000 15,60 17:33
JBL 20,380 -0,030 -0,147 %
 
157.151 1,62 4.072.528.226 35,96 17:33
JCI 44,270 -0,120 -0,270 %
 
220.368 1,99 29.487.157.560 14,01 17:33
JEC 49,080 -0,240 -0,487 %
 
69.269 --- 6.530.437.462 15,02 17:32
JNJ 107,000 0,460 0,432 %
 
434.500 2,53 301.770.743.882 17,98 17:32
JNPR 22,200 0,020 0,090 %
 
197.841 0,90 10.016.375.265 14,71 17:32
JOY 55,250 -0,590 -1,057 %
 
51.249 1,34 5.424.196.983 17,49 17:33
JPM 60,520 0,190 0,315 %
 
896.377 2,58 227.632.720.673 10,93 17:32
JWN 68,470 -0,190 -0,277 %
 
52.284 1,63 13.188.085.509 18,65 17:31
K 61,710 -0,100 -0,162 %
 
255.314 3,00 22.223.177.247 15,79 17:32
KEY 13,440 0,010 0,075 %
 
965.359 1,88 11.871.565.843 13,04 17:33
KIM 22,010 0,050 0,228 %
 
178.596 4,12 9.047.344.387 31,64 17:32
KLAC 79,760 -0,085 -0,107 %
 
138.869 2,25 13.148.735.977 22,07 17:32
KMB 107,850 -0,060 -0,056 %
 
68.858 3,09 40.327.495.573 17,74 17:33
KMI 38,290 -0,240 -0,623 %
 
369.792 4,23 39.370.659.398 31,02 17:33
KMX 46,690 -0,420 -0,892 %
 
137.406 --- 10.117.921.433 20,83 17:32
KO 42,400 0,150 0,355 %
 
1.517.301 2,87 185.963.170.986 20,30 17:32
KORS 71,610 0,440 0,618 %
 
255.931 --- 14.712.028.305 22,81 17:33
KR 52,300 0,330 0,635 %
 
187.057 1,12 25.684.047.585 18,66 17:31
KRFT 56,740 0,450 0,799 %
 
295.884 3,75 33.743.847.272 17,86 17:33
KSS 60,990 -0,270 -0,441 %
 
117.625 2,15 12.482.728.705 15,15 17:32
KSU 123,620 1,930 1,586 %
 
51.067 0,86 13.639.902.960 25,74 17:33
L 42,030 0,050 0,119 %
 
51.257 0,59 16.017.976.049 14,48 17:33
LALLF 111,000 -2,300 -2,030 %
 
201.198 2,30 56.868.474.489 13,90 17:33
LBX 67,430 -0,340 -0,502 %
 
64.150 2,00 19.713.225.233 22,48 17:30
LEG 35,260 -0,180 -0,508 %
 
34.669 3,40 4.839.796.944 19,91 17:32
LEN 39,340 -0,070 -0,178 %
 
110.623 0,37 8.042.424.748 14,73 17:32
LH 102,810 -0,330 -0,320 %
 
10.852 --- 8.728.569.000 15,33 17:33
LLL 116,820 1,560 1,354 %
 
64.409 2,05 10.095.963.364 14,39 17:33
LLTC 44,570 -0,160 -0,358 %
 
165.109 2,36 10.630.450.067 23,76 17:32
LLY 65,290 -0,050 -0,077 %
 
181.260 3,01 73.034.571.962 23,50 17:32
LM 51,420 -0,220 -0,426 %
 
96.285 0,99 5.970.448.497 22,18 17:33
LMT 183,900 2,540 1,401 %
 
119.543 2,85 58.367.656.694 16,16 17:32
LNC 54,190 0,300 0,557 %
 
62.287 1,14 14.147.597.134 9,51 17:33
LO 60,290 -0,050 -0,083 %
 
97.793 4,04 21.705.438.616 17,86 17:32
LOW 53,090 -0,260 -0,487 %
 
258.365 1,34 52.612.190.000 24,63 17:33
LRCX 75,180 -0,050 -0,067 %
 
113.043 0,24 12.212.327.687 17,08 17:32
LUK 23,970 -0,150 -0,622 %
 
172.106 --- 8.737.971.354 --- 17:33
LUV 34,010 0,340 1,010 %
 
306.468 0,50 23.301.617.726 18,71 17:33
M 58,460 -0,460 -0,781 %
 
311.085 1,52 20.643.798.223 15,24 17:33
MA 74,760 0,240 0,322 %
 
266.367 0,58 89.830.565.547 24,83 17:33
MAC 63,860 0,160 0,251 %
 
29.770 3,92 8.986.008.429 73,84 17:33
MAR 70,470 0,030 0,043 %
 
175.722 1,05 20.476.460.430 28,15 17:33
MAS 24,070 0,750 3,216 %
 
657.282 1,34 8.579.799.640 22,81 17:31
MAT 30,255 -0,225 -0,738 %
 
454.596 5,03 10.217.113.500 14,05 17:32
MCD 95,440 -0,780 -0,811 %
 
795.555 3,45 93.712.536.000 17,94 17:32
MCHP 47,670 0,150 0,316 %
 
222.217 2,34 9.553.111.761 19,66 17:33
MCK 196,680 0,160 0,081 %
 
42.557 0,43 45.629.760.000 24,02 17:31
MCO 94,590 0,480 0,510 %
 
62.031 1,18 19.978.244.838 23,42 17:33
MDLZ 34,235 0,035 0,102 %
 
1.187.840 1,68 57.716.388.689 20,30 17:33
MDT 62,490 -0,050 -0,080 %
 
726.879 1,76 61.209.980.648 16,37 17:33
MET 54,440 0,530 0,983 %
 
209.665 2,38 61.230.033.627 9,63 17:33
MHP 84,600 -0,210 -0,248 %
 
49.086 1,42 22.918.140.000 21,84 17:33
MJN 96,620 -0,190 -0,196 %
 
74.802 1,56 19.536.564.000 26,05 17:32
MKC 67,160 0,380 0,569 %
 
43.205 2,19 8.718.166.532 20,35 17:32
MLM 129,450 -0,240 -0,185 %
 
16.258 1,10 8.662.628.822 33,92 17:27
MMC 52,660 0,180 0,343 %
 
71.333 2,02 28.733.850.484 18,75 17:32
MMM 142,760 0,570 0,401 %
 
155.206 2,40 92.504.075.426 19,02 17:31
MNK 90,240 0,320 0,356 %
 
75.502 --- 10.259.710.915 20,77 17:33
MNSTX 92,260 0,930 1,018 %
 
94.598 --- 15.465.877.781 35,42 17:33
MO 46,140 0,100 0,217 %
 
458.348 4,36 91.516.327.770 17,91 17:33
MOHK 135,860 -0,110 -0,081 %
 
14.960 --- 9.895.557.516 16,63 17:33
MON 112,750 -0,180 -0,159 %
 
171.208 1,50 59.147.932.346 21,67 17:33
MOS 44,400 -1,020 -2,246 %
 
317.446 2,28 17.440.717.202 17,01 17:32
MPCXX 85,020 0,630 0,747 %
 
179.230 2,09 24.088.304.508 11,18 17:33
MRK 59,800 0,390 0,657 %
 
340.053 2,94 173.402.679.767 17,05 17:32
MRO 38,300 -0,300 -0,777 %
 
349.810 2,07 25.832.752.520 12,71 17:33
MS 34,660 0,160 0,464 %
 
689.462 1,09 68.049.862.083 14,20 17:33
MSFT 46,430 -0,010 -0,022 %
 
2.978.895 2,26 382.576.179.273 17,27 17:32
MSI 63,380 0,200 0,317 %
 
68.014 2,04 15.900.685.161 24,97 17:32
MTB 124,120 -0,210 -0,169 %
 
28.278 2,26 16.379.617.189 16,36 17:31
MU 34,465 -0,035 -0,101 %
 
2.772.369 --- 36.905.923.208 10,74 17:33
MUR 58,170 1,170 2,053 %
 
121.695 2,30 10.329.335.435 12,46 17:33
MWV 41,190 -0,030 -0,073 %
 
64.066 3,80 6.939.773.498 23,36 17:33
MYL 45,950 0,160 0,349 %
 
431.371 --- 17.187.475.319 13,93 17:32
NAVI 17,850 0,200 1,133 %
 
96.491 3,36 7.479.150.000 8,60 17:33
NBL 69,660 -0,230 -0,329 %
 
151.385 0,92 25.198.272.715 23,16 17:33
NBR 23,580 0,470 2,034 %
 
385.590 0,74 7.067.397.600 18,84 17:33
NDAQ 42,630 0,280 0,661 %
 
70.690 1,30 7.193.217.129 14,54 17:33
NE 22,530 -0,010 -0,044 %
 
398.422 6,63 5.728.492.332 7,43 17:33
NEE 94,711 1,111 1,187 %
 
76.554 3,04 41.293.996.000 17,59 17:31
NEM 23,220 -0,260 -1,107 %
 
570.082 1,04 11.697.282.355 29,11 17:32
NFLX 454,800 5,240 1,166 %
 
161.548 --- 27.329.393.622 116,15 17:32
NFX 38,390 -0,350 -0,904 %
 
67.747 --- 5.246.121.108 20,10 17:33
NI 41,630 0,790 1,934 %
 
236.443 2,46 13.126.694.168 24,00 17:32
NKE 89,900 0,780 0,875 %
 
576.074 1,01 78.213.000.000 30,06 17:32
NLSN 44,500 -0,200 -0,447 %
 
63.276 2,08 16.923.147.392 17,84 17:32
NOC 132,520 0,540 0,409 %
 
52.957 1,96 27.556.036.657 14,02 17:33
NOV 78,340 0,240 0,307 %
 
186.700 1,93 33.704.895.763 13,01 17:33
NRG 30,460 0,050 0,164 %
 
115.826 1,79 10.292.152.001 15,44 17:33
NSC 113,140 1,720 1,544 %
 
114.247 1,94 35.018.550.633 17,17 17:31
NTAP 43,040 0,600 1,414 %
 
320.943 1,26 14.009.520.000 15,50 17:33
NTRS 68,330 0,100 0,147 %
 
57.866 1,90 16.097.522.435 20,40 17:32
NU 44,690 0,380 0,858 %
 
91.772 3,51 14.139.280.955 16,50 17:32
NUE 54,520 -0,040 -0,073 %
 
172.398 2,71 17.383.320.742 24,97 17:33
NVDA 18,555 0,040 0,216 %
 
773.418 1,67 10.055.234.773 27,57 17:32
NWL 34,510 0,000 0,000 %
 
58.657 1,92 9.448.838.000 17,26 17:31
NWSA 16,730 -0,070 -0,417 %
 
830.727 0,08 9.687.255.132 34,83 17:30
OI 26,350 -0,410 -1,532 %
 
85.274 --- 4.343.639.400 9,60 17:33
OKE 66,150 0,080 0,121 %
 
48.948 3,41 13.759.371.064 40,78 17:31
OMC 69,260 0,120 0,174 %
 
102.428 2,60 17.395.145.248 16,53 17:33
ORCL 38,470 0,030 0,078 %
 
1.139.130 1,16 170.472.264.880 13,21 17:33
ORLY 151,840 0,030 0,020 %
 
43.711 --- 15.756.000.108 21,27 17:33
OXY 97,130 -0,100 -0,103 %
 
239.388 2,93 75.725.295.808 13,49 17:33
PAYX 44,470 0,240 0,543 %
 
213.028 3,09 16.134.946.263 25,88 17:32
PBCT 14,590 0,000 0,000 %
 
290.710 4,51 4.527.354.064 17,42 17:31
PBI 25,070 0,080 0,320 %
 
94.207 2,99 5.084.486.210 13,45 17:32
PCAR 57,340 0,145 0,254 %
 
218.407 2,71 20.342.436.627 15,69 17:32
PCG 45,250 0,400 0,892 %
 
167.926 4,03 21.331.373.769 14,77 17:32
PCL 39,290 0,040 0,102 %
 
50.021 4,49 6.959.239.207 34,22 17:30
PCLN 1.166,250 5,200 0,448 %
 
75.486 --- 61.167.137.123 22,12 17:33
PCP 238,110 0,860 0,363 %
 
23.863 0,05 34.162.513.183 19,86 17:29
PDCO 41,510 0,030 0,072 %
 
39.367 1,57 4.327.824.713 19,24 17:33
PEG 37,880 0,230 0,611 %
 
282.416 3,91 19.162.990.317 13,82 17:33
PEP 93,390 0,240 0,258 %
 
281.601 2,70 140.719.047.124 20,28 17:33
PETM 70,050 -0,140 -0,200 %
 
36.828 0,82 6.958.199.665 17,73 17:29
PFE 29,905 0,135 0,454 %
 
1.702.397 3,41 189.623.511.783 13,25 17:32
PFG 53,100 0,100 0,189 %
 
56.269 2,36 15.606.409.981 12,44 17:33
PG 84,220 -0,220 -0,261 %
 
446.972 2,92 227.982.214.630 20,15 17:32
PGR 25,430 -0,060 -0,235 %
 
106.616 4,01 15.041.845.000 15,09 17:33
PH 114,760 0,730 0,640 %
 
76.959 1,58 17.078.418.978 17,51 17:33
PHM 17,700 -0,040 -0,226 %
 
353.859 1,01 6.654.238.023 16,31 17:33
PKI 43,790 -0,200 -0,455 %
 
27.534 0,64 4.944.743.985 17,95 17:33
PLD 38,070 -0,110 -0,288 %
 
157.641 3,44 19.034.657.370 113,39 17:33
PLL 84,150 0,570 0,682 %
 
21.043 1,25 9.243.625.050 24,69 17:32
PM 82,720 0,060 0,073 %
 
468.796 4,60 129.437.096.923 16,08 17:33
PNC 86,310 0,620 0,724 %
 
152.976 2,18 46.656.292.457 12,05 17:33
PNR 65,890 -0,280 -0,423 %
 
65.984 1,69 13.006.686.000 17,97 17:33
PNW 55,130 0,260 0,474 %
 
70.466 4,19 6.086.840.121 14,84 17:31
POM 27,010 0,100 0,372 %
 
70.713 4,00 6.793.673.666 22,01 17:31
PPG 198,310 -1,150 -0,577 %
 
18.019 1,31 27.333.972.189 20,88 17:31
PPL 33,220 0,280 0,850 %
 
152.379 4,49 22.070.741.570 14,51 17:32
PRGOX 150,820 1,090 0,728 %
 
38.465 0,28 20.182.393.055 24,16 17:33
PRU 89,080 -0,020 -0,022 %
 
144.260 2,31 41.012.788.053 9,18 17:32
PSA 166,960 1,040 0,627 %
 
27.072 3,40 28.824.020.815 32,90 17:31
PSX 81,630 -0,140 -0,171 %
 
169.058 2,22 45.622.069.724 13,33 17:33
PVH 121,650 -0,630 -0,515 %
 
20.248 0,13 10.023.142.634 17,42 17:31
PWR 36,850 0,510 1,403 %
 
95.810 --- 7.826.761.683 18,30 17:33
PX 130,200 -0,680 -0,520 %
 
75.003 1,99 38.022.532.027 20,47 17:32
PXD 200,100 -1,860 -0,921 %
 
45.740 0,04 28.633.988.239 36,53 17:32
QCOM 75,030 0,210 0,281 %
 
910.229 1,96 125.752.048.532 14,09 17:32
QEP 31,380 0,080 0,256 %
 
37.317 0,25 5.651.538.000 22,99 17:33
R 91,500 0,660 0,727 %
 
15.114 1,45 4.855.696.563 16,26 17:19
RAI 58,750 0,100 0,171 %
 
173.282 4,55 31.212.906.389 17,34 17:33
REGN 360,220 5,260 1,482 %
 
123.620 --- 36.405.865.921 35,10 17:32
RF 10,090 0,030 0,298 %
 
1.251.251 1,77 13.909.134.268 11,78 17:29
RHI 49,390 0,120 0,244 %
 
36.207 1,43 6.771.426.688 22,76 17:31
RHT 56,190 0,700 1,262 %
 
62.646 --- 10.625.323.064 37,71 17:33
RIG 32,360 -0,230 -0,706 %
 
577.556 8,95 11.720.440.862 7,16 17:33
RL 165,420 0,390 0,236 %
 
35.745 0,98 14.548.061.231 19,56 17:33
ROK 110,990 -0,490 -0,440 %
 
52.632 2,06 15.305.521.000 18,16 17:33
ROP 147,530 0,510 0,347 %
 
24.427 0,49 14.758.069.131 23,25 17:29
ROST 75,465 0,005 0,007 %
 
105.192 0,88 15.834.949.542 19,50 17:32
RRC 68,400 -0,270 -0,393 %
 
119.043 0,24 11.538.913.651 39,98 17:33
RSG 38,930 0,130 0,335 %
 
85.690 2,73 13.847.302.624 19,69 17:32
RTN 102,260 1,370 1,358 %
 
75.015 2,34 31.774.124.940 14,66 17:33
SBUX 75,705 0,435 0,578 %
 
304.682 1,40 56.869.596.000 28,16 17:32
SCG 49,900 0,430 0,869 %
 
38.225 4,19 7.088.439.111 13,62 17:32
SCHW 29,735 -0,005 -0,017 %
 
662.687 0,81 38.755.268.151 30,88 17:33
SE 39,550 0,320 0,816 %
 
126.999 3,40 26.538.050.000 25,27 17:33
SEE 35,160 -0,220 -0,622 %
 
33.520 1,49 7.454.715.179 21,06 17:33
SHW 221,510 0,070 0,032 %
 
15.338 0,99 21.661.009.691 25,48 17:27
SIAL 136,260 -0,020 -0,015 %
 
87.578 0,67 16.214.940.000 31,24 17:31
SJM 99,410 0,970 0,985 %
 
24.200 2,32 10.121.661.869 17,65 17:32
SLB 103,230 -0,050 -0,048 %
 
419.527 1,50 133.831.120.075 18,26 17:32
SNA 121,320 -0,060 -0,049 %
 
7.649 1,40 7.050.536.185 17,85 17:10
SNDK 100,040 0,360 0,361 %
 
342.060 1,03 22.431.865.459 17,14 17:33
SNI 78,220 0,180 0,231 %
 
32.955 0,99 10.957.370.949 20,22 17:32
SO 43,840 0,210 0,481 %
 
255.886 4,75 39.285.024.000 15,64 17:32
SPG 164,820 0,400 0,243 %
 
57.702 3,14 51.220.341.031 36,53 17:33
SPLS 12,150 0,000 0,000 %
 
497.755 3,49 7.827.043.924 9,97 17:32
SRCL 116,730 0,540 0,465 %
 
26.766 --- 9.899.903.634 27,37 17:31
SRE 105,770 0,940 0,897 %
 
53.714 2,49 26.008.178.130 23,46 17:32
STI 38,340 0,000 0,000 %
 
248.505 1,81 20.356.097.895 12,62 17:33
STJ 60,600 -0,540 -0,883 %
 
137.542 1,70 17.252.421.434 15,31 17:32
STT 73,860 0,250 0,340 %
 
66.242 1,56 31.281.141.628 15,26 17:33
STX 57,660 0,410 0,716 %
 
264.313 2,76 18.843.997.160 11,35 17:32
STZ 86,460 0,110 0,127 %
 
45.330 --- 16.652.729.285 27,01 17:32
SWK 89,570 -0,410 -0,456 %
 
62.500 2,27 13.997.543.510 16,22 17:33
SWN 35,660 -0,130 -0,363 %
 
209.851 --- 12.593.676.293 14,92 17:33
SWY 34,400 0,020 0,058 %
 
62.643 2,25 7.925.760.000 33,06 17:30
SYK 81,300 -0,220 -0,270 %
 
55.401 1,48 30.731.400.000 17,10 17:33
SYMC 23,665 0,250 1,068 %
 
314.469 2,51 16.336.209.791 12,59 17:31
SYY 38,000 0,060 0,158 %
 
182.855 3,03 22.297.105.644 21,61 17:32
T 35,360 0,130 0,369 %
 
1.575.628 5,22 183.376.960.000 13,54 17:32
TAP 74,850 0,630 0,849 %
 
74.334 1,97 13.847.250.000 17,01 17:33
TDC 42,090 0,190 0,454 %
 
85.331 --- 6.523.950.000 14,67 17:33
TE 17,560 0,150 0,862 %
 
228.127 5,01 4.098.642.601 17,07 17:33
TEG 65,283 0,473 0,730 %
 
19.359 4,17 5.220.230.470 18,64 17:32
TEL 56,210 -1,660 -2,869 %
 
253.139 1,88 23.004.746.303 15,32 17:33
TGT 63,055 0,015 0,024 %
 
116.916 2,26 39.958.992.836 19,90 17:33
THC 60,130 -0,510 -0,841 %
 
75.520 --- 5.887.665.389 43,56 17:33
TIF 96,680 -0,680 -0,698 %
 
70.639 1,39 12.500.240.600 25,84 17:33
TJX 59,570 -0,230 -0,385 %
 
173.416 0,94 41.278.533.912 20,96 17:33
TMK 52,620 -0,020 -0,038 %
 
21.984 0,93 6.871.617.911 12,82 17:32
TMO 122,780 0,780 0,639 %
 
90.748 0,46 49.032.805.918 17,59 17:33
TRIP 91,910 1,110 1,223 %
 
253.875 --- 13.123.401.243 42,81 17:33
TROW 78,850 0,330 0,420 %
 
127.676 2,21 20.741.773.916 17,08 17:33
TRV 94,310 0,540 0,576 %
 
105.749 2,29 31.971.090.000 10,13 17:32
TSCOX 61,540 0,110 0,179 %
 
95.061 0,98 8.472.615.379 24,14 17:33
TSN 39,410 0,560 1,441 %
 
364.483 0,76 16.619.556.143 13,84 17:32
TSO 61,790 0,740 1,212 %
 
136.030 1,77 7.973.877.341 12,47 17:32
TSS 31,020 0,390 1,273 %
 
50.663 1,29 5.767.300.440 16,02 17:33
TWC 145,560 0,590 0,407 %
 
73.691 2,00 40.682.387.981 18,79 17:33
TWX 75,810 0,170 0,225 %
 
110.872 1,67 64.805.087.670 18,80 17:32
TXN 48,020 -0,240 -0,497 %
 
675.382 2,52 51.264.018.904 20,01 17:33
TXT 36,260 -0,100 -0,275 %
 
49.139 0,22 10.123.845.302 17,32 17:33
TYC 44,550 0,250 0,564 %
 
169.818 1,46 20.016.318.208 22,28 17:33
UA 69,830 -0,290 -0,414 %
 
95.332 --- 14.893.232.278 74,60 17:32
UHSIB 105,980 -3,570 -3,259 %
 
109.007 0,24 11.281.912.468 19,24 17:32
UNH 86,940 0,430 0,497 %
 
166.656 1,42 84.473.060.112 15,50 17:32
UNM 34,800 0,030 0,086 %
 
52.693 1,74 8.866.305.337 9,70 17:32
UNP 109,630 1,100 1,014 %
 
203.340 1,69 98.385.017.936 19,53 17:32
UPS 98,780 1,440 1,479 %
 
287.388 2,69 90.235.815.277 19,65 17:33
URBN 36,800 -0,160 -0,433 %
 
133.745 --- 4.943.567.376 20,06 17:33
URI 113,620 1,100 0,978 %
 
52.852 --- 10.897.226.482 16,97 17:33
USB 42,020 0,290 0,695 %
 
412.000 2,31 75.716.976.196 13,47 17:33
UTX 106,120 1,040 0,990 %
 
270.609 2,24 97.283.528.633 15,33 17:32
V 213,460 2,530 1,200 %
 
151.617 0,75 133.209.072.620 23,47 17:32
VAR 80,960 -0,240 -0,296 %
 
30.183 --- 8.355.181.377 19,06 17:32
VFC 66,300 0,170 0,257 %
 
90.856 1,62 28.581.971.504 21,36 17:32
VIAB 77,550 0,730 0,950 %
 
248.979 1,61 32.805.991.777 14,14 17:33
VLO 46,980 0,210 0,449 %
 
294.524 2,22 24.895.748.245 8,82 17:33
VMC 61,090 0,470 0,775 %
 
53.671 0,40 7.997.291.900 70,61 17:31
VNO 100,750 0,300 0,299 %
 
26.930 2,91 18.907.225.376 59,09 17:30
VRSN 55,570 0,360 0,652 %
 
66.258 --- 7.001.431.010 20,28 17:31
VRTX 113,510 -0,390 -0,342 %
 
331.570 --- 27.024.634.811 --- 17:33
VTR 62,320 0,220 0,354 %
 
117.715 4,65 18.342.957.699 36,48 17:32
VZ 50,180 0,430 0,864 %
 
713.648 4,07 208.007.748.434 13,98 17:32
WAG 59,090 -0,510 -0,856 %
 
616.576 2,08 56.523.166.563 18,11 17:33
WAT 99,610 -0,440 -0,440 %
 
18.124 --- 8.363.667.388 18,82 17:25
WDCX 97,670 1,420 1,475 %
 
159.744 1,15 22.816.616.034 12,04 17:33
WEC 43,240 0,370 0,863 %
 
113.327 3,61 9.751.425.475 16,37 17:32
WFC 52,130 0,440 0,851 %
 
859.881 2,59 272.139.819.360 12,55 17:33
WFM 38,660 1,100 2,929 %
 
1.045.231 1,26 13.965.740.553 24,43 17:33
WHR 147,400 -1,480 -0,994 %
 
33.478 1,94 11.496.078.433 12,81 17:31
WINXX 10,700 0,060 0,564 %
 
498.060 9,35 6.448.609.050 54,56 17:29
WLP 121,000 -0,310 -0,256 %
 
126.681 1,31 32.961.778.311 13,91 17:32
WM 47,590 0,190 0,401 %
 
90.304 3,04 22.138.489.184 20,07 17:33
WMB 56,210 0,220 0,393 %
 
251.743 3,52 42.006.394.254 54,45 17:33
WMT 76,370 0,290 0,381 %
 
347.505 2,48 246.103.334.535 14,90 17:32
WU 16,150 -0,020 -0,124 %
 
336.476 3,11 8.555.781.963 11,00 17:33
WY 32,130 -0,120 -0,372 %
 
162.781 2,99 16.974.432.903 24,07 17:33
WYN 81,700 0,340 0,418 %
 
26.179 1,80 10.212.283.250 18,36 17:33
WYNN 180,680 1,690 0,944 %
 
325.243 3,06 18.311.618.794 21,48 17:32
XEC 130,300 1,070 0,828 %
 
63.947 0,46 11.338.958.131 18,67 17:31
XEL 30,520 0,220 0,726 %
 
297.804 3,89 15.423.897.039 15,10 17:32
XL 33,310 0,070 0,211 %
 
75.053 1,88 8.843.775.654 10,17 17:32
XLNX 42,650 -0,340 -0,791 %
 
260.229 2,18 11.450.750.476 19,41 17:32
XOM 94,650 0,220 0,233 %
 
776.809 2,86 403.682.250.000 12,23 17:32
XRAY 45,790 -0,105 -0,229 %
 
43.013 0,61 6.491.997.952 18,21 17:30
XRX 13,280 0,040 0,302 %
 
475.005 1,87 15.313.871.840 11,90 17:31
XYL 35,960 -0,290 -0,800 %
 
50.141 1,42 6.569.210.270 18,49 17:32
YHOO 41,090 0,570 1,407 %
 
2.766.222 --- 40.868.269.649 29,00 17:32
YUM 72,610 -0,050 -0,069 %
 
117.065 2,07 31.922.919.263 21,43 17:33
ZION 29,230 0,040 0,137 %
 
183.210 0,55 5.927.332.270 15,91 17:33
ZMH 101,550 0,090 0,089 %
 
46.746 0,88 17.153.510.890 16,76 17:32
ZTS 37,020 0,230 0,625 %
 
295.615 0,78 18.554.179.483 24,13 17:33
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana