27 marzo 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,323%
Bono alemán (10 años) 0,207%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

27-03-2015 | 21:33

Últ. Cotización

2.061,020

Cambio neto

4,870

Cambio %

0,240

Máx. intradía

2.062,830

Min. intradía

2.052,960

Apertura

2.055,780

Máx 52 semanas

2.119,590

Min 52 semanas

1.814,360

Cambio % YTD

0,103

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,110 0,510 1,256 %
 
496.484 0,97 13.812.960.000 23,90 21:04
AA 12,700 -0,180 -1,398 %
 
4.037.258 1,00 15.522.904.019 11,98 21:00
AAPL 123,250 -0,990 -0,797 %
 
11.047.828 1,59 717.900.191.000 14,40 21:00
ABBV 57,650 0,380 0,664 %
 
1.487.212 3,46 91.787.197.818 13,26 21:00
ABC 113,190 1,100 0,981 %
 
534.650 0,96 24.921.741.248 24,25 21:00
ABT 46,780 0,280 0,602 %
 
1.200.256 1,97 70.545.897.603 21,62 21:00
ACE 110,900 0,290 0,262 %
 
405.722 2,40 36.302.227.467 11,88 21:01
ACN 93,940 -0,230 -0,244 %
 
1.166.790 2,16 76.970.603.436 19,82 21:00
ACT 303,560 2,240 0,743 %
 
471.319 --- 122.941.800.000 17,13 21:03
ADBE 73,310 0,340 0,466 %
 
692.866 --- 36.658.518.880 35,07 21:00
ADI 58,840 1,425 2,482 %
 
915.296 2,48 18.336.155.333 19,73 21:00
ADM 46,460 0,160 0,346 %
 
1.021.389 2,38 29.469.013.697 13,78 21:00
ADP 84,630 0,220 0,261 %
 
563.056 2,19 40.376.973.000 28,85 21:00
ADSK 58,720 0,000 0,000 %
 
508.053 --- 13.329.440.000 52,32 21:00
ADSX 295,750 4,090 1,402 %
 
66.979 --- 18.574.657.420 19,60 21:01
ADTX 41,060 0,050 0,122 %
 
324.666 1,92 7.027.510.112 19,54 21:00
AEE 41,390 0,440 1,075 %
 
575.340 4,07 10.042.654.289 15,99 21:02
AEP 55,900 0,570 1,030 %
 
786.188 3,80 27.357.603.495 15,76 21:00
AES 12,480 0,020 0,161 %
 
1.102.631 3,02 8.775.991.848 9,86 21:02
AET 107,400 1,490 1,407 %
 
499.617 0,77 38.900.280.000 14,73 21:00
AFL 63,550 0,050 0,079 %
 
652.387 2,47 27.892.295.627 10,57 21:03
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 54,030 -0,140 -0,258 %
 
2.528.550 1,12 74.152.711.299 10,97 21:00
AIV 39,380 0,100 0,255 %
 
287.463 2,90 6.154.218.268 94,42 21:03
AIZ 60,930 -0,380 -0,620 %
 
133.506 1,92 4.222.422.130 9,97 21:02
AKAM 71,290 0,255 0,359 %
 
319.060 --- 12.749.057.824 26,79 21:00
ALL 70,050 -0,150 -0,214 %
 
514.339 1,70 29.170.682.279 12,30 21:01
ALLE 61,230 0,720 1,190 %
 
177.627 0,64 5.878.639.459 21,87 21:02
ALTR 44,390 9,815 28,388 %
 
4.746.642 1,60 13.424.867.700 21,10 21:00
ALXN 180,590 4,550 2,585 %
 
471.547 --- 36.505.999.240 29,85 21:00
AMAT 22,830 0,430 1,920 %
 
5.156.463 1,78 28.051.146.163 17,99 21:00
AME 51,810 -0,040 -0,077 %
 
365.241 0,68 12.508.472.550 19,92 21:02
AMG 213,920 -1,220 -0,567 %
 
49.114 --- 11.743.170.060 15,67 21:00
AMGN 162,590 2,040 1,271 %
 
1.005.961 1,70 123.383.259.743 17,24 21:00
AMP 129,050 -1,200 -0,921 %
 
308.516 1,83 23.630.282.136 13,35 21:00
AMT 96,040 0,840 0,882 %
 
636.544 1,69 40.582.531.401 41,04 21:01
AMZN 370,560 3,210 0,874 %
 
774.424 --- 172.082.112.436 846,53 21:00
AN 63,000 1,400 2,273 %
 
181.182 --- 7.155.419.796 15,48 21:03
ANTM 156,270 3,450 2,258 %
 
403.059 1,42 41.690.876.843 15,59 21:00
AON 95,870 -0,160 -0,167 %
 
318.707 1,06 26.867.617.544 15,71 21:02
APA 59,410 -0,400 -0,669 %
 
890.691 1,70 22.368.155.634 13.437,85 21:02
APC 82,190 -1,010 -1,214 %
 
873.148 1,32 42.367.089.479 1.140,10 21:03
APD 152,750 1,590 1,052 %
 
255.600 2,03 32.730.360.374 23,29 21:00
APH 57,640 0,140 0,244 %
 
427.269 0,86 17.879.674.384 23,18 21:00
ARG 104,290 0,400 0,385 %
 
140.767 2,04 7.834.123.696 21,43 21:03
ATI 30,020 -0,260 -0,859 %
 
193.811 2,40 3.278.318.039 23,91 21:00
AVB 174,120 -0,590 -0,338 %
 
170.830 2,86 22.992.612.514 41,53 21:03
AVGO 128,210 3,500 2,807 %
 
790.652 1,00 32.858.903.334 14,85 21:00
AVP 7,870 -0,030 -0,380 %
 
2.061.430 3,07 3.421.526.556 13,17 21:00
AVY 52,360 0,210 0,403 %
 
88.349 2,67 4.738.287.884 15,99 21:03
AXP 77,970 -0,510 -0,650 %
 
2.106.047 1,43 79.465.098.453 14,30 21:00
AZO 681,340 19,300 2,915 %
 
59.934 --- 21.614.388.652 18,45 21:01
BA 148,850 0,680 0,459 %
 
614.572 2,39 104.848.096.195 17,36 21:00
BAC 15,310 -0,110 -0,713 %
 
18.746.502 1,56 161.054.568.152 11,00 21:06
BAX 68,550 0,530 0,779 %
 
613.174 2,98 37.180.017.864 16,41 21:00
BBBY 75,460 1,680 2,277 %
 
610.640 --- 14.005.451.460 14,61 21:00
BBT 38,490 -0,170 -0,440 %
 
1.913.688 2,62 27.743.638.919 13,11 21:02
BBY 38,480 0,080 0,208 %
 
1.228.615 --- 13.483.661.360 16,01 21:01
BCR 167,710 1,050 0,630 %
 
80.613 0,58 12.560.386.034 18,49 21:02
BDX 144,590 1,380 0,964 %
 
312.145 1,64 30.192.023.409 20,05 21:02
BEN 51,080 -0,520 -1,008 %
 
388.604 2,14 31.762.912.535 14,36 21:02
BFb 89,420 0,950 1,074 %
 
223.261 1,34 18.829.914.269 27,56 21:01
BHI 62,790 -0,050 -0,080 %
 
620.036 1,09 27.283.909.203 31,65 21:04
BIIB 429,870 0,940 0,219 %
 
656.670 --- 100.831.596.810 25,19 21:00
BK 39,750 -0,060 -0,151 %
 
1.318.203 1,80 44.449.545.470 15,26 21:00
BLK 361,630 -0,520 -0,144 %
 
73.289 2,40 59.591.846.144 17,91 21:04
BLL 69,330 -0,420 -0,602 %
 
241.370 0,81 9.495.872.054 18,02 21:02
BMY 65,260 0,260 0,400 %
 
1.593.238 2,27 108.469.849.786 37,77 21:01
BRCM 42,910 0,765 1,815 %
 
2.425.996 1,26 25.703.090.000 15,03 21:00
BRK 143,890 0,860 0,601 %
 
1.282.503 --- 236.993.784 19,44 21:01
BSX 17,830 0,390 2,236 %
 
2.038.879 --- 23.877.593.664 19,24 21:01
BWA 59,390 0,260 0,440 %
 
424.510 0,76 13.448.038.732 16,98 21:02
BXP 139,810 0,050 0,036 %
 
394.753 1,97 21.417.200.718 73,04 21:03
C 51,000 -0,190 -0,371 %
 
3.806.493 0,41 154.726.416.759 9,51 21:00
CA 32,290 0,460 1,445 %
 
683.858 3,11 14.078.440.000 12,81 21:00
CAG 36,760 2,010 5,784 %
 
1.345.972 2,71 15.843.560.000 16,25 21:03
CAH 90,090 0,950 1,066 %
 
449.428 1,48 29.741.479.358 20,46 21:00
CAM 45,050 0,240 0,536 %
 
670.082 --- 8.727.162.450 14,86 21:05
CAT 79,670 -0,210 -0,263 %
 
1.952.387 3,34 48.293.289.756 16,86 21:00
CB 100,350 0,440 0,440 %
 
290.825 2,14 23.166.487.105 13,01 21:01
CBG 35,930 0,280 0,785 %
 
389.571 --- 11.965.564.572 18,35 21:04
CBS 61,210 0,210 0,344 %
 
1.047.097 1,02 30.438.034.423 16,95 21:00
CCE 44,000 0,290 0,664 %
 
458.419 2,46 10.250.696.940 16,67 21:01
CCI 84,810 0,200 0,236 %
 
594.055 3,78 28.314.380.960 61,19 21:01
CCL 47,120 2,700 6,078 %
 
2.112.880 2,20 36.597.545.769 17,78 21:00
CELG 118,680 1,020 0,867 %
 
1.462.098 --- 95.014.099.054 24,41 21:00
CERN 73,280 0,950 1,313 %
 
374.986 --- 25.104.870.258 34,20 21:00
CF 288,660 -5,590 -1,900 %
 
79.337 2,08 13.952.268.523 13,17 21:02
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 14,030 -0,190 -1,336 %
 
4.510.356 2,82 9.330.488.303 417,01 21:01
CHRW 73,025 -0,115 -0,157 %
 
399.640 2,11 10.685.656.019 21,39 21:00
CI 128,980 2,770 2,195 %
 
453.005 0,02 33.441.418.480 14,91 21:01
CINF 52,925 -0,050 -0,094 %
 
117.266 3,51 8.688.502.856 20,05 21:00
CL 68,750 0,010 0,015 %
 
658.343 2,20 62.361.871.138 23,05 21:01
CLX 110,020 0,380 0,347 %
 
176.877 2,69 14.432.179.906 24,31 21:01
CMA 44,730 -0,320 -0,710 %
 
358.772 1,91 7.978.015.694 14,82 21:02
CMCSA 55,940 0,030 0,054 %
 
3.887.859 1,79 142.147.292.120 17,26 21:00
CME 94,660 -0,130 -0,137 %
 
513.277 4,35 31.754.183.363 24,18 21:00
CMGX 662,720 3,900 0,592 %
 
55.801 --- 20.559.111.248 38,27 21:00
CMI 137,460 0,680 0,497 %
 
206.242 2,26 25.010.267.331 13,52 21:04
CMS 34,280 0,170 0,498 %
 
763.102 3,38 9.433.856.000 18,12 21:05
CNP 20,620 0,200 0,979 %
 
932.034 4,86 8.862.390.015 18,99 21:04
CNX 26,760 -0,650 -2,371 %
 
898.769 0,93 6.161.903.790 50,47 21:02
COF 78,650 0,140 0,178 %
 
963.283 1,83 43.524.226.610 10,39 21:05
COG 28,660 -0,320 -1,104 %
 
927.109 0,30 11.853.814.490 98,12 21:00
COH 41,310 0,620 1,524 %
 
817.281 3,33 11.394.580.634 21,51 21:02
COL 95,590 1,050 1,111 %
 
184.866 1,34 12.645.343.581 18,11 21:01
COP 62,930 -0,310 -0,490 %
 
1.706.007 4,64 77.495.882.767 80,21 21:01
COST 150,470 0,410 0,273 %
 
510.132 4,28 66.202.927.504 28,69 21:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 45,890 0,850 1,887 %
 
444.509 2,82 14.308.065.540 19,18 21:01
CRM 66,550 0,560 0,849 %
 
653.051 --- 43.297.163.800 121,28 21:04
CSC 65,770 0,600 0,921 %
 
318.382 1,37 9.273.035.290 14,16 21:03
CSCO 27,130 0,040 0,148 %
 
5.772.782 2,91 138.491.560.144 12,57 21:00
CSX 33,200 -0,070 -0,210 %
 
1.535.093 2,05 33.047.190.460 15,54 21:02
CTAS 82,375 1,245 1,535 %
 
262.013 1,43 9.419.166.821 24,29 21:00
CTL 34,100 -0,460 -1,331 %
 
1.080.916 6,33 19.317.074.699 13,58 21:01
CTSH 63,000 0,470 0,752 %
 
978.789 --- 38.405.844.225 21,23 21:00
CTXS 63,610 0,230 0,363 %
 
415.803 --- 10.226.961.360 17,37 21:00
CVC 18,080 0,020 0,111 %
 
474.085 3,34 4.957.812.154 21,54 21:01
CVS 102,500 0,510 0,500 %
 
1.432.742 1,29 115.338.405.748 19,76 21:00
CVX 104,280 -0,970 -0,922 %
 
1.968.922 4,18 196.065.214.406 27,91 21:00
D 70,390 0,030 0,043 %
 
648.944 3,64 41.415.802.196 19,05 21:02
DAL 44,880 0,790 1,792 %
 
1.925.067 0,92 37.561.928.327 9,16 21:00
DD 71,650 -0,110 -0,153 %
 
1.112.276 2,72 64.872.913.100 17,55 21:01
DE 87,460 0,050 0,057 %
 
480.651 2,81 29.692.336.515 16,47 21:01
DFS 56,570 -0,230 -0,405 %
 
786.390 1,95 25.237.866.737 10,65 21:01
DG 74,990 0,210 0,281 %
 
705.281 --- 22.755.490.530 21,23 21:00
DGX 76,220 0,350 0,461 %
 
290.214 1,91 10.999.407.438 15,91 21:00
DHI 27,430 0,740 2,773 %
 
855.006 0,83 10.023.090.448 14,33 21:03
DHR 84,850 0,530 0,629 %
 
769.758 0,52 59.885.239.712 19,37 21:01
DIS 105,480 0,240 0,228 %
 
1.720.885 1,06 179.269.945.428 21,52 21:01
DISCA 29,770 0,080 0,270 %
 
586.934 --- 11.014.900.000 16,76 21:00
DLPH 77,490 0,600 0,780 %
 
363.086 1,39 22.493.721.027 14,11 21:05
DLTR 81,715 0,695 0,858 %
 
547.201 --- 16.813.667.287 25,45 21:00
DNB 126,530 0,760 0,604 %
 
46.759 1,46 4.551.210.586 16,85 21:03
DNR 7,520 -0,400 -5,051 %
 
2.304.166 4,32 2.681.898.990 23,49 21:00
DO 26,620 -0,120 -0,449 %
 
389.860 1,98 3.650.877.071 13,58 21:01
DOV 69,750 0,250 0,360 %
 
303.301 2,39 11.370.077.096 14,69 21:00
DOW 47,760 1,320 2,842 %
 
3.580.572 3,41 55.291.515.827 16,25 21:00
DPS 78,920 -0,180 -0,228 %
 
624.114 2,32 15.228.221.368 20,41 21:01
DRI 69,050 0,790 1,157 %
 
350.546 3,27 8.565.374.090 27,65 21:03
DTE 80,160 0,710 0,894 %
 
451.720 3,55 14.371.095.862 17,21 21:03
DTV 85,320 -0,400 -0,467 %
 
595.775 --- 42.899.013.912 14,30 21:00
DUK 75,000 0,650 0,874 %
 
813.700 4,34 53.066.562.600 15,96 21:01
DVA 81,830 0,760 0,938 %
 
317.852 --- 17.645.900.411 21,59 21:02
DVN 59,150 -0,910 -1,515 %
 
804.587 1,65 24.316.565.000 29,98 21:03
EAX 58,235 2,160 3,852 %
 
1.427.177 --- 18.052.850.000 23,59 21:00
EBAY 57,630 0,115 0,200 %
 
2.442.273 --- 69.885.076.496 18,51 21:00
ECL 114,240 -0,020 -0,018 %
 
311.641 1,13 33.969.246.978 24,80 21:00
ED 59,800 1,000 1,701 %
 
1.264.991 4,29 17.513.996.521 15,04 21:00
EFX 91,970 0,140 0,153 %
 
186.155 1,23 10.975.405.404 21,47 21:01
EIX 62,180 0,368 0,595 %
 
703.935 2,67 20.258.940.789 17,23 21:03
EL 82,890 0,530 0,644 %
 
392.979 1,09 31.338.316.629 29,53 21:01
EMC 25,170 -0,640 -2,480 %
 
5.718.420 1,90 49.756.690.561 13,03 21:00
EMN 68,710 -0,120 -0,174 %
 
305.515 2,09 10.210.076.371 9,79 21:02
EMR 56,540 0,070 0,124 %
 
1.024.153 3,30 38.741.314.861 14,92 21:00
EOG 90,560 -0,800 -0,876 %
 
866.145 0,68 49.667.179.472 263,53 21:01
EQR 78,450 -0,050 -0,064 %
 
513.317 2,81 28.466.010.366 49,71 21:01
EQT 80,070 0,140 0,175 %
 
184.635 0,16 12.161.968.739 43,99 21:03
ESRX 82,380 -0,610 -0,735 %
 
1.041.038 --- 60.037.957.702 15,29 21:00
ESSX 232,370 0,480 0,207 %
 
64.708 2,43 14.797.936.451 105,25 21:01
ESV 21,280 -0,420 -1,936 %
 
1.036.967 5,15 9.968.031.311 5,09 21:03
ETFC 27,850 0,400 1,457 %
 
718.897 --- 8.071.602.243 24,49 21:00
ETN 66,700 0,030 0,045 %
 
467.255 3,27 31.208.930.000 13,65 21:06
ETR 76,680 0,160 0,209 %
 
354.102 4,35 13.841.908.833 14,09 21:02
EW 143,680 1,780 1,254 %
 
170.861 --- 15.494.439.418 33,72 21:01
EXC 32,430 -0,090 -0,277 %
 
1.817.476 3,83 27.921.814.799 13,38 21:02
EXPD 47,970 -0,085 -0,177 %
 
265.510 1,45 9.198.344.735 22,44 21:00
EXPE 93,680 0,920 0,992 %
 
312.145 0,72 11.903.636.560 23,87 21:00
F 15,980 -0,030 -0,187 %
 
13.999.643 3,56 63.215.950.364 10,08 21:00
FAST 41,170 -0,290 -0,700 %
 
724.576 2,76 12.165.435.241 22,25 21:00
FB 83,300 0,290 0,349 %
 
5.229.873 --- 232.990.100.000 42,53 21:00
FCX 18,800 -0,700 -3,590 %
 
6.996.108 4,44 19.549.425.058 23,70 21:00
FDO 79,450 0,220 0,278 %
 
196.720 1,41 9.092.872.784 28,99 21:01
FDX 164,590 -0,900 -0,544 %
 
284.182 0,46 46.703.506.365 18,52 21:00
FE 34,640 -0,070 -0,202 %
 
1.166.155 4,16 14.589.748.741 13,15 21:02
FFIV 113,870 1,640 1,461 %
 
245.547 --- 8.275.390.202 17,67 21:00
FIS 67,070 -0,350 -0,519 %
 
519.296 1,47 19.119.438.593 19,69 21:04
FISV 78,400 -0,030 -0,038 %
 
295.009 --- 18.713.516.696 20,68 21:00
FITB 18,910 -0,050 -0,264 %
 
1.953.600 2,90 15.582.727.862 11,74 21:00
FLIR 31,130 0,170 0,549 %
 
270.569 1,41 4.351.754.004 18,59 21:00
FLR 56,760 -0,710 -1,235 %
 
250.105 1,49 8.367.906.401 12,77 21:03
FLS 57,010 0,260 0,458 %
 
318.956 1,24 7.680.051.639 15,25 21:01
FMC 57,020 -0,975 -1,681 %
 
329.411 0,96 7.613.712.391 15,84 21:03
FOSL 81,760 0,660 0,814 %
 
199.074 --- 4.119.003.883 14,21 21:00
FOXA 33,700 -0,240 -0,707 %
 
2.207.803 0,84 74.370.066.362 19,92 21:00
FSLR 59,610 -0,010 -0,017 %
 
393.783 --- 5.978.396.761 19,83 21:00
FTI 37,450 -0,340 -0,900 %
 
584.889 --- 8.667.600.008 15,05 21:04
FTR 7,320 0,040 0,550 %
 
1.241.063 5,74 7.338.073.080 38,65 21:00
GAS 48,890 0,420 0,867 %
 
320.500 4,18 5.850.027.650 17,16 21:02
GCI 36,300 0,240 0,666 %
 
323.669 2,20 8.269.395.153 14,45 21:03
GD 135,040 0,510 0,379 %
 
327.073 1,95 44.587.990.238 16,13 21:05
GE 24,860 0,060 0,242 %
 
7.407.782 3,75 250.277.944.246 14,36 21:00
GGP 29,550 -0,070 -0,236 %
 
1.541.234 2,36 26.164.717.042 67,60 21:01
GILD 101,000 -0,075 -0,074 %
 
2.873.195 0,91 150.429.569.983 10,58 21:00
GIS 54,990 1,050 1,947 %
 
1.211.385 2,98 32.778.986.790 19,06 21:01
GLW 22,740 0,270 1,202 %
 
1.275.113 2,00 28.852.484.485 14,53 21:00
GM 37,310 -0,040 -0,107 %
 
2.587.162 3,40 60.082.754.005 8,10 21:01
GMCR 113,200 -0,053 -0,046 %
 
471.725 1,00 18.301.621.320 27,76 21:00
GME 38,360 -0,430 -1,109 %
 
985.170 3,44 4.162.651.741 11,11 21:01
GNW 7,290 -0,010 -0,137 %
 
1.496.007 0,21 3.623.130.000 7,16 21:01
GOOG 548,340 -6,830 -1,230 %
 
594.107 --- 372.965.514.480 18,25 21:00
GOOGL 557,550 -6,090 -1,081 %
 
624.320 --- 379.481.232.104 19,64 21:00
GPC 92,930 0,600 0,650 %
 
142.800 2,64 14.190.359.517 19,10 21:03
GPS 42,840 0,440 1,038 %
 
773.712 --- 18.164.160.000 14,34 21:04
GRMN 47,660 0,190 0,400 %
 
344.087 4,15 9.113.878.820 15,23 21:00
GS 188,060 0,820 0,438 %
 
404.342 1,32 81.922.914.785 10,87 21:01
GT 26,290 0,140 0,535 %
 
688.832 0,88 7.084.721.215 8,96 21:00
GWW 234,600 0,270 0,115 %
 
80.089 1,92 15.753.919.492 18,09 21:03
HAL 43,260 0,080 0,185 %
 
3.261.474 1,64 36.756.803.366 27,43 21:00
HAR 133,170 0,150 0,113 %
 
83.246 0,99 9.139.234.307 22,62 21:02
HAS 61,030 0,475 0,784 %
 
271.173 2,50 7.599.831.057 18,34 21:00
HBAN 10,830 -0,050 -0,460 %
 
1.193.680 2,30 8.788.054.141 13,54 21:00
HCBK 10,315 0,075 0,732 %
 
1.126.187 1,33 5.455.961.069 108,70 21:00
HCN 77,780 0,380 0,491 %
 
605.070 4,26 26.895.551.333 44,26 21:01
HCP 42,150 0,300 0,717 %
 
735.036 5,36 19.451.759.243 20,34 21:04
HD 113,860 1,490 1,326 %
 
1.144.879 --- 150.067.480.000 25,99 21:00
HES 67,370 -1,530 -2,221 %
 
782.046 1,50 19.256.701.525 259,18 21:02
HIG 41,950 -0,170 -0,404 %
 
625.167 1,64 17.658.900.659 11,21 21:00
HOG 59,460 -0,520 -0,867 %
 
546.128 2,02 12.598.195.301 14,17 21:04
HON 102,960 0,790 0,773 %
 
910.756 2,02 80.582.987.319 16,73 21:02
HOT 85,230 0,450 0,531 %
 
697.788 1,75 14.633.315.211 28,57 21:03
HP 68,000 -1,110 -1,606 %
 
600.246 4,05 7.319.576.712 21,81 21:02
HPQ 31,490 -0,520 -1,625 %
 
4.088.829 2,12 57.374.780.000 8,78 21:01
HRB 32,030 0,050 0,156 %
 
559.728 2,50 8.816.198.148 17,88 21:02
HRL 57,260 0,600 1,059 %
 
168.097 1,72 15.120.501.958 21,86 21:02
HRS 76,750 3,470 4,735 %
 
579.455 2,43 7.991.116.979 14,57 21:04
HSP 87,880 0,030 0,034 %
 
301.116 --- 15.148.779.622 35,99 21:02
HST 20,040 -0,040 -0,199 %
 
1.545.128 4,13 15.180.704.087 32,20 21:01
HSY 101,890 0,880 0,871 %
 
150.604 2,16 22.522.270.771 23,17 21:01
HUM 177,520 2,080 1,186 %
 
226.834 0,65 26.558.393.875 19,81 21:03
IBM 160,400 -0,190 -0,118 %
 
918.846 2,84 158.543.237.189 10,05 21:02
ICE 231,980 2,230 0,971 %
 
110.873 1,14 26.213.740.000 18,79 21:03
IFF 117,180 0,480 0,411 %
 
84.403 1,62 9.461.461.576 21,13 21:02
INTC 32,000 1,920 6,383 %
 
20.196.624 3,02 151.936.000.000 14,03 21:00
INTU 97,060 0,115 0,119 %
 
448.752 0,94 26.859.033.034 38,91 21:00
IP 54,420 0,210 0,387 %
 
648.844 3,01 22.865.433.720 14,17 21:05
IPG 22,060 0,300 1,379 %
 
758.552 2,08 9.096.200.700 18,96 21:04
IR 67,770 0,300 0,445 %
 
326.507 1,72 17.845.303.070 17,78 21:03
IRM 36,640 0,270 0,742 %
 
235.144 4,64 8.253.487.669 29,67 21:05
ISRG 497,250 -1,740 -0,349 %
 
79.607 --- 18.199.350.000 28,66 21:00
ITW 96,740 0,695 0,724 %
 
496.589 2,01 36.707.705.295 18,44 21:03
IVZ 39,680 -0,230 -0,576 %
 
556.453 2,76 17.031.645.818 14,95 21:03
JCI 49,080 -0,110 -0,224 %
 
662.526 2,07 32.259.984.170 13,66 21:02
JEC 44,280 -0,680 -1,513 %
 
324.644 --- 5.681.329.061 13,44 21:02
JNJ 100,340 0,200 0,200 %
 
2.198.610 2,92 278.994.236.961 16,18 21:01
JNPR 22,290 -0,020 -0,090 %
 
849.651 1,83 9.277.098.000 13,61 21:00
JOY 38,590 -0,570 -1,456 %
 
333.981 2,03 3.757.686.238 14,91 21:03
JPM 59,550 0,010 0,017 %
 
3.821.756 2,82 222.021.012.650 10,33 21:01
JWN 79,730 0,590 0,746 %
 
232.425 --- 15.181.048.773 20,54 21:01
K 63,840 0,840 1,333 %
 
583.471 3,04 22.763.547.798 17,44 21:02
KEY 14,000 -0,150 -1,060 %
 
2.086.910 2,15 11.974.545.646 12,68 21:01
KIM 26,520 0,070 0,265 %
 
612.471 3,66 10.942.739.047 40,91 21:04
KLAC 59,000 0,570 0,976 %
 
766.707 19,68 9.597.230.870 20,20 21:00
KMB 106,370 0,050 0,047 %
 
354.426 3,31 38.846.372.824 18,64 21:01
KMI 41,270 -0,010 -0,024 %
 
2.126.693 4,81 87.907.246.948 46,55 21:02
KMX 66,690 0,890 1,353 %
 
769.779 --- 14.005.673.737 25,34 21:04
KO 40,080 -0,270 -0,669 %
 
4.163.694 3,28 175.089.192.907 20,26 21:01
KORS 66,970 0,310 0,465 %
 
366.655 --- 13.444.621.016 15,51 21:05
KR 76,330 0,240 0,315 %
 
840.585 --- 37.096.380.000 21,86 21:00
KRFT 89,100 4,710 5,581 %
 
7.611.558 2,50 52.389.792.725 26,13 21:00
KSS 75,310 0,320 0,427 %
 
538.931 --- 15.273.043.322 17,02 21:05
KSU 102,960 -0,160 -0,155 %
 
238.530 1,17 11.367.926.341 19,73 21:02
L 40,190 -0,210 -0,520 %
 
288.565 0,66 14.997.957.949 12,95 21:04
LALLF 86,560 -1,300 -1,480 %
 
1.852.780 3,34 41.301.449.866 11,35 21:00
LBX 93,340 0,910 0,985 %
 
288.817 --- 27.292.053.160 27,15 21:01
LEG 45,360 0,400 0,890 %
 
162.968 2,73 6.250.608.000 22,02 21:02
LEN 50,430 1,010 2,044 %
 
469.757 0,36 10.348.413.665 15,66 21:03
LH 127,150 1,350 1,073 %
 
224.197 --- 12.753.145.000 16,54 21:00
LLL 125,230 0,060 0,048 %
 
106.268 2,13 10.273.934.946 16,40 21:01
LLTC 46,680 1,075 2,357 %
 
840.026 2,43 11.165.591.231 21,46 21:00
LLY 73,580 0,140 0,191 %
 
1.561.085 2,73 81.719.934.660 23,23 21:02
LM 55,510 -0,220 -0,395 %
 
103.058 1,16 6.272.192.470 28,69 21:02
LMT 202,230 1,670 0,833 %
 
253.844 3,02 63.820.521.783 17,99 21:01
LNC 56,550 -0,460 -0,807 %
 
464.790 1,37 14.498.913.651 9,11 21:01
LO 68,190 1,530 2,295 %
 
854.253 3,84 24.551.620.682 18,12 21:01
LOW 73,670 0,810 1,112 %
 
1.105.790 --- 70.723.200.000 27,90 21:03
LRCX 72,040 0,890 1,251 %
 
862.470 0,99 11.477.132.420 14,93 21:00
LUK 22,170 -0,080 -0,360 %
 
513.031 --- --- --- 21:04
LUV 44,240 1,060 2,455 %
 
1.228.801 0,55 29.888.282.276 12,26 21:00
LVLT 53,950 0,300 0,559 %
 
494.191 --- 18.641.584.818 33,51 21:01
M 63,650 0,390 0,617 %
 
614.630 --- 21.679.190.000 14,23 21:00
MA 87,250 -0,680 -0,773 %
 
1.030.441 0,64 100.202.519.888 25,26 21:00
MAC 86,150 -0,810 -0,932 %
 
409.674 3,07 13.625.504.762 105,37 21:04
MAR 80,820 0,245 0,304 %
 
387.453 1,00 22.621.518.000 26,22 21:00
MAS 26,210 0,360 1,393 %
 
678.488 1,35 9.161.563.966 20,84 21:01
MAT 22,610 -0,145 -0,637 %
 
2.099.759 6,74 7.647.923.415 14,64 21:00
MCD 96,960 -0,680 -0,696 %
 
1.635.360 3,57 93.362.784.000 19,64 21:00
MCHP 49,205 0,995 2,064 %
 
642.952 2,56 9.912.278.757 18,15 21:00
MCK 226,110 0,060 0,027 %
 
195.443 0,41 52.648.474.643 20,71 21:03
MCO 102,490 0,400 0,392 %
 
235.662 1,26 20.774.723.000 22,17 21:01
MDLZ 35,550 0,620 1,775 %
 
4.304.452 1,73 59.142.437.514 20,41 21:00
MDT 77,380 0,770 1,005 %
 
1.285.051 1,19 110.271.670.841 17,44 21:01
MET 50,270 -0,310 -0,613 %
 
1.601.152 2,93 56.173.758.919 8,64 21:03
MHP 103,820 -0,370 -0,355 %
 
263.431 1,27 28.455.416.868 23,64 21:01
MJN 100,050 0,740 0,745 %
 
220.181 1,65 20.240.115.000 24,82 21:01
MKC 77,330 0,480 0,625 %
 
325.700 2,05 9.929.172.000 21,97 21:03
MLM 141,730 -0,390 -0,274 %
 
98.302 1,17 9.524.525.570 27,36 21:00
MMC 55,620 0,020 0,036 %
 
671.951 2,11 30.042.700.487 18,26 21:01
MMM 163,500 0,910 0,560 %
 
566.967 2,48 103.844.506.119 19,92 21:03
MNK 129,610 2,830 2,232 %
 
194.024 --- 15.070.859.496 17,38 21:02
MNSTX 137,990 1,420 1,040 %
 
326.842 --- 23.460.552.273 40,55 21:00
MO 50,340 0,340 0,680 %
 
2.007.323 4,33 99.135.413.451 17,90 21:00
MOHK 181,220 1,130 0,628 %
 
70.181 --- 13.230.719.069 18,90 21:01
MON 112,730 0,480 0,428 %
 
654.741 1,72 54.480.819.056 19,23 21:05
MOS 46,050 -0,680 -1,455 %
 
854.414 2,23 16.925.229.986 13,51 21:05
MPCXX 99,650 -1,230 -1,219 %
 
560.890 2,10 27.203.017.232 10,32 21:02
MRK 57,750 0,150 0,260 %
 
2.933.860 3,10 163.902.596.319 17,02 21:00
MRO 25,900 -0,480 -1,820 %
 
1.359.753 3,26 17.481.065.632 323,18 21:00
MS 35,830 0,210 0,590 %
 
2.220.224 1,45 70.822.040.458 12,36 21:05
MSFT 40,970 -0,240 -0,582 %
 
10.639.962 2,91 336.109.085.421 17,26 21:00
MSI 65,380 -0,040 -0,061 %
 
316.298 2,14 14.370.524.000 19,70 21:03
MTB 124,970 0,860 0,693 %
 
173.976 2,26 16.610.079.499 14,84 21:03
MU 26,675 0,015 0,056 %
 
6.633.522 --- 28.737.335.212 7,69 21:00
MUR 46,860 -0,490 -1,035 %
 
590.430 3,05 9.139.581.382 197,11 21:01
MWV 49,490 -0,070 -0,141 %
 
302.910 2,06 8.286.641.876 23,66 21:03
MYL 61,630 -0,250 -0,404 %
 
1.912.792 --- 23.319.169.159 14,91 21:00
NAVI 20,160 0,000 0,000 %
 
603.811 3,09 8.093.443.357 9,07 21:00
NBL 48,000 0,060 0,125 %
 
1.080.093 1,51 18.715.532.256 112,47 21:01
NBR 13,300 -0,330 -2,421 %
 
1.793.392 1,63 4.380.714.073 747,51 21:02
NDAQ 49,700 0,150 0,303 %
 
288.773 1,06 8.389.124.571 14,68 21:00
NE 14,320 -0,350 -2,386 %
 
1.647.863 10,34 3.464.790.703 6,85 21:01
NEE 103,540 0,820 0,798 %
 
484.357 2,98 45.868.220.000 18,21 21:04
NEM 22,230 0,070 0,316 %
 
1.859.642 0,45 11.089.592.666 18,46 21:00
NFLX 414,770 -3,490 -0,834 %
 
507.441 --- 25.092.789.471 124,23 21:00
NFX 34,280 0,040 0,117 %
 
756.655 --- 5.576.916.530 36,64 21:01
NI 43,920 1,120 2,617 %
 
755.736 2,37 13.888.027.922 23,41 21:01
NKE 99,880 0,550 0,554 %
 
689.253 1,06 86.296.320.000 27,98 21:00
NLSN 43,330 0,300 0,697 %
 
334.483 2,39 16.151.586.721 15,93 21:04
NOC 160,480 1,170 0,734 %
 
225.832 1,83 31.840.162.624 16,80 21:00
NOV 49,250 0,300 0,613 %
 
1.785.473 3,69 20.189.302.493 12,98 21:04
NRG 24,200 -0,460 -1,865 %
 
1.068.935 2,42 8.147.235.501 22,10 21:02
NSC 103,620 -0,290 -0,279 %
 
858.466 2,27 31.939.842.271 15,28 21:05
NTAP 35,100 -0,450 -1,266 %
 
1.123.888 1,88 10.937.160.000 12,80 21:00
NTRS 69,330 -0,290 -0,417 %
 
301.863 2,02 16.180.977.578 18,74 21:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 46,500 -0,238 -0,508 %
 
615.277 3,20 14.835.680.943 22,43 21:01
NVDA 21,380 0,415 1,980 %
 
2.351.872 --- 11.755.583.711 19,62 21:00
NWL 39,060 0,080 0,205 %
 
294.921 1,86 10.514.952.000 18,14 21:03
NWSA 16,150 -0,030 -0,185 %
 
786.689 0,10 9.378.721.638 32,31 21:00
OI 23,180 -0,010 -0,043 %
 
490.424 --- 3.806.669.367 9,72 21:02
OKE 47,050 -0,110 -0,233 %
 
350.770 5,31 9.805.245.736 29,10 21:02
OMC 77,020 0,170 0,221 %
 
269.361 2,69 19.002.413.526 17,41 21:01
ORCL 42,640 -0,350 -0,814 %
 
2.795.896 1,17 186.464.720.000 14,98 21:02
ORLY 215,420 4,230 2,003 %
 
215.000 --- 21.897.172.648 24,71 21:00
OXY 72,720 -1,010 -1,370 %
 
1.059.027 4,09 56.034.422.470 56,74 21:04
PAYX 49,550 0,540 1,102 %
 
750.955 3,03 17.991.605.000 26,44 21:00
PBCT 15,090 0,030 0,199 %
 
635.155 4,41 4.644.702.000 17,57 21:00
PBI 23,330 -0,060 -0,257 %
 
357.667 3,21 4.703.841.283 12,20 21:03
PCAR 62,170 -0,150 -0,241 %
 
588.398 2,85 22.040.247.970 14,31 21:00
PCG 52,010 0,095 0,183 %
 
554.121 3,55 23.806.505.366 14,99 21:03
PCL 43,420 0,180 0,416 %
 
229.224 4,06 7.644.484.168 36,54 21:05
PCLN 1.135,190 -5,170 -0,453 %
 
160.754 --- 58.953.905.139 19,92 21:00
PCP 212,180 2,110 1,004 %
 
132.041 0,06 30.080.265.706 16,29 21:02
PDCO 48,730 0,330 0,682 %
 
480.591 1,69 5.030.517.289 21,56 21:00
PEG 41,330 0,150 0,364 %
 
659.705 3,75 20.920.379.269 14,34 21:02
PEP 95,950 0,320 0,335 %
 
1.342.751 2,88 142.233.258.918 20,54 21:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,530 0,370 1,083 %
 
6.067.005 3,20 211.629.376.686 16,35 21:02
PFG 50,490 -0,320 -0,630 %
 
348.653 2,86 14.849.626.422 11,60 21:04
PG 82,310 0,160 0,195 %
 
1.921.014 3,15 222.278.967.729 20,53 21:00
PGR 27,030 0,100 0,371 %
 
699.990 1,97 15.888.234.000 14,97 21:01
PH 118,150 0,790 0,673 %
 
238.542 1,96 16.831.099.721 14,54 21:02
PHM 22,020 0,500 2,323 %
 
1.168.252 1,14 8.107.734.471 16,16 21:01
PKI 51,090 0,580 1,148 %
 
232.282 0,55 5.774.514.331 19,37 21:03
PLD 43,040 -0,030 -0,070 %
 
748.725 3,27 22.042.419.520 70,15 21:04
PLL 100,490 0,640 0,641 %
 
96.035 1,14 10.716.766.601 26,75 21:04
PM 76,790 0,450 0,590 %
 
1.696.942 5,28 118.788.828.265 17,79 21:01
PNC 92,040 -0,450 -0,487 %
 
834.956 2,20 47.924.281.277 12,78 21:00
PNR 62,390 -0,470 -0,748 %
 
308.614 2,04 11.386.175.000 15,19 21:02
PNW 63,050 0,490 0,783 %
 
297.891 3,85 6.971.765.540 16,23 21:06
POM 26,840 0,010 0,037 %
 
292.335 4,02 6.785.566.624 20,29 21:02
PPG 222,960 1,660 0,750 %
 
119.657 1,22 30.333.751.031 19,22 21:03
PPL 33,150 0,130 0,394 %
 
935.268 4,55 22.109.993.775 14,31 21:02
PRGOX 165,970 1,650 1,004 %
 
246.208 0,33 23.368.576.000 22,41 21:02
PRU 79,140 -0,900 -1,124 %
 
616.152 2,86 36.153.801.370 8,24 21:03
PSA 197,480 0,900 0,458 %
 
155.933 2,95 34.054.548.004 34,79 21:05
PSX 77,610 -0,830 -1,058 %
 
612.732 2,72 42.180.864.413 11,62 21:03
PVH 103,910 -0,650 -0,622 %
 
312.114 --- 8.567.469.590 14,32 21:00
PWR 28,010 -0,230 -0,814 %
 
428.562 --- 5.717.771.884 12,61 21:01
PX 120,160 -0,350 -0,290 %
 
300.194 2,33 34.700.907.268 19,07 21:02
PXD 163,610 -0,360 -0,220 %
 
287.476 0,05 24.371.959.628 164,90 21:03
QCOM 67,025 -0,130 -0,194 %
 
2.915.151 2,50 110.561.765.837 13,40 21:00
QEP 21,070 -0,610 -2,814 %
 
567.418 0,38 3.695.678.000 150,81 21:03
R 94,390 0,230 0,244 %
 
75.708 1,47 5.027.992.855 14,78 21:00
RAI 70,600 1,800 2,616 %
 
1.295.471 4,15 37.508.616.018 18,18 21:02
RCL 79,850 4,850 6,467 %
 
647.947 1,47 17.510.892.280 15,78 21:06
REGN 454,500 6,125 1,366 %
 
429.318 --- 46.639.409.229 41,14 21:00
RF 9,230 -0,080 -0,859 %
 
3.537.740 2,49 12.394.100.958 11,56 21:01
RHI 60,300 0,150 0,249 %
 
178.512 1,30 8.148.974.381 22,66 21:00
RHT 76,520 1,160 1,539 %
 
575.731 --- 14.034.878.152 43,47 21:00
RIG 14,490 -0,840 -5,480 %
 
1.744.622 7,77 5.264.806.250 9,74 21:00
RL 131,220 -0,750 -0,568 %
 
138.391 1,40 11.457.379.822 16,94 21:06
ROK 113,140 -0,260 -0,229 %
 
261.411 2,24 15.330.470.000 17,20 21:03
ROP 171,410 0,930 0,546 %
 
81.775 0,51 17.202.111.607 24,97 21:02
ROST 104,130 0,360 0,347 %
 
318.842 --- 21.709.688.936 22,88 21:00
RRC 51,610 0,490 0,959 %
 
698.947 0,31 8.717.408.302 81,41 21:04
RSG 40,170 -0,130 -0,323 %
 
318.132 2,79 14.182.388.988 20,01 21:03
RTN 109,930 1,180 1,085 %
 
313.097 2,35 33.784.017.390 17,00 21:01
SBUX 95,070 -0,010 -0,011 %
 
1.158.260 1,38 71.283.486.000 30,40 21:00
SCG 54,630 0,320 0,589 %
 
349.957 3,96 7.807.551.176 14,73 21:03
SCHW 30,230 0,450 1,511 %
 
2.130.662 0,86 39.623.133.436 27,45 21:02
SE 36,040 0,060 0,167 %
 
1.656.135 4,16 24.194.387.288 29,45 21:03
SEE 45,270 0,220 0,488 %
 
293.273 1,21 9.559.105.231 21,13 21:07
SHW 281,680 2,360 0,845 %
 
99.180 0,92 26.729.935.998 24,96 21:03
SIAL 138,210 -0,020 -0,015 %
 
151.423 0,66 16.506.207.733 30,78 21:00
SJM 116,010 1,530 1,337 %
 
162.041 2,19 11.805.513.333 21,28 21:02
SLB 83,310 0,150 0,180 %
 
2.021.286 2,33 106.246.276.377 23,82 21:01
SNA 144,060 1,860 1,308 %
 
63.072 1,26 8.401.848.304 18,12 21:05
SNDK 64,590 -1,610 -2,432 %
 
3.488.665 1,91 13.758.560.050 12,59 21:00
SNI 68,900 -0,480 -0,692 %
 
391.436 1,30 9.071.586.763 16,01 21:01
SO 44,010 0,250 0,571 %
 
1.323.435 4,89 40.043.726.291 15,42 21:05
SPG 194,260 1,610 0,836 %
 
356.833 2,95 61.073.336.129 40,28 21:02
SPLS 16,115 0,095 0,593 %
 
1.386.704 --- 10.321.449.713 16,76 21:00
SRCL 138,960 0,675 0,488 %
 
155.270 --- 11.795.413.522 29,61 21:00
SRE 108,500 1,330 1,241 %
 
369.864 2,56 26.832.443.096 22,13 21:04
STI 40,550 -0,150 -0,369 %
 
739.865 2,28 21.205.157.148 12,64 21:06
STJ 65,820 0,830 1,277 %
 
325.765 1,70 18.513.960.046 16,49 21:00
STT 73,470 -0,180 -0,244 %
 
435.681 1,75 30.504.387.744 14,25 21:04
STX 52,760 -0,765 -1,429 %
 
1.043.960 3,78 17.323.113.144 10,98 21:00
STZ 114,480 -0,330 -0,287 %
 
223.716 --- 22.148.785.377 26,44 21:00
SWK 95,410 0,550 0,580 %
 
316.741 2,24 15.018.099.590 16,49 21:03
SWN 22,320 -0,210 -0,932 %
 
1.539.152 --- 8.581.594.225 24,36 21:03
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 92,560 1,375 1,508 %
 
415.226 1,41 35.057.095.465 18,33 21:02
SYMC 23,355 0,075 0,322 %
 
1.272.460 2,57 15.936.987.119 12,29 21:00
SYY 38,160 0,280 0,739 %
 
1.102.588 3,05 22.603.798.997 20,22 21:01
T 32,750 -0,070 -0,213 %
 
4.916.091 5,70 169.977.997.186 13,05 21:00
TAP 73,260 1,070 1,482 %
 
357.913 2,21 13.620.576.563 18,46 21:00
TDC 42,710 0,090 0,211 %
 
320.252 --- 6.316.809.000 16,60 21:04
TE 19,220 0,030 0,156 %
 
424.229 4,70 4.526.863.363 17,40 21:02
TEG 71,950 0,380 0,531 %
 
90.937 3,78 5.753.344.397 20,70 21:01
TEL 70,540 -0,070 -0,099 %
 
350.552 1,68 28.654.819.958 16,74 21:06
TGT 81,560 1,120 1,392 %
 
972.565 --- 52.340.216.365 19,46 21:07
THC 49,950 0,340 0,685 %
 
237.982 --- 4.919.785.889 24,55 21:04
TIF 86,480 0,190 0,220 %
 
219.691 --- 11.184.112.480 19,88 21:06
TJX 69,590 0,570 0,826 %
 
853.622 --- 49.062.121.756 22,14 21:02
TMK 54,670 -0,090 -0,164 %
 
222.686 1,02 6.952.171.288 12,71 21:04
TMO 133,690 0,620 0,466 %
 
310.932 0,44 53.045.886.783 18,15 21:03
TRIP 83,790 0,170 0,203 %
 
358.412 --- 11.975.826.685 36,98 21:00
TROW 81,210 0,050 0,062 %
 
393.601 2,38 21.173.627.732 16,73 21:00
TRV 107,130 0,300 0,281 %
 
400.717 2,15 34.517.286.000 11,24 21:01
TSCOX 86,170 0,940 1,103 %
 
174.397 0,77 11.760.489.786 27,89 21:00
TSN 38,160 0,000 0,000 %
 
551.397 0,98 14.294.114.564 11,13 21:01
TSO 89,900 -1,270 -1,393 %
 
652.376 1,85 11.304.543.554 11,70 21:02
TSS 37,750 -0,130 -0,343 %
 
205.772 1,07 6.985.780.233 17,15 21:03
TWC 147,280 -0,470 -0,318 %
 
258.892 2,10 41.371.001.633 18,26 21:00
TWX 85,110 0,380 0,449 %
 
712.141 1,62 70.685.725.888 18,23 21:00
TXN 56,760 0,960 1,720 %
 
2.125.732 2,35 59.435.797.005 19,17 21:00
TXT 44,190 0,190 0,432 %
 
288.416 0,19 12.233.322.300 17,44 21:07
TYC 42,790 0,100 0,234 %
 
510.100 1,83 17.973.749.898 18,28 21:00
UA 79,700 1,070 1,361 %
 
760.332 --- 17.048.832.626 72,59 21:04
UHSIB 118,100 0,760 0,648 %
 
90.269 0,32 11.658.369.875 18,29 21:02
UNH 118,010 1,760 1,514 %
 
804.232 1,20 112.545.565.950 18,74 21:01
UNM 33,190 -0,160 -0,480 %
 
271.858 2,09 8.344.715.729 9,14 21:03
UNP 108,440 0,270 0,250 %
 
1.365.153 1,99 95.566.440.105 16,49 21:02
UPS 96,590 -0,050 -0,052 %
 
784.662 2,94 87.176.215.351 18,70 21:00
URBN 45,470 0,010 0,022 %
 
455.090 --- 5.933.965.226 23,04 21:00
URI 90,050 -1,040 -1,142 %
 
445.949 --- 8.691.682.371 11,37 21:02
USB 42,860 -0,145 -0,337 %
 
1.206.479 2,41 76.542.247.105 13,25 21:02
UTX 116,900 0,860 0,741 %
 
925.294 2,18 106.197.819.846 16,60 21:03
V 65,540 -0,050 -0,076 %
 
1.478.428 0,72 137.833.700.380 25,32 21:03
VAR 93,740 0,870 0,937 %
 
131.550 --- 9.380.726.032 21,92 21:01
VFC 74,360 0,480 0,650 %
 
306.386 1,73 31.822.293.217 22,94 21:01
VIAB 67,850 0,600 0,892 %
 
842.293 2,00 27.530.929.310 11,57 21:00
VLO 61,870 -1,510 -2,383 %
 
1.628.738 2,55 31.819.661.868 9,80 21:02
VMC 84,170 0,160 0,191 %
 
189.939 0,37 11.119.290.560 41,04 21:05
VNO 110,940 0,670 0,608 %
 
226.775 2,46 20.851.468.766 53,99 21:05
VRSN 66,295 1,375 2,118 %
 
347.342 --- 7.852.775.340 20,81 21:00
VRTX 120,340 2,740 2,330 %
 
550.778 --- 29.132.976.301 768,15 21:00
VTR 72,320 0,660 0,921 %
 
594.868 4,28 23.927.011.974 40,76 21:07
VZ 48,560 0,140 0,289 %
 
3.885.651 4,54 197.750.315.138 13,21 21:00
WAT 124,110 2,260 1,855 %
 
86.656 --- 10.304.656.462 21,51 21:01
WBA 85,290 0,850 1,007 %
 
1.330.495 1,41 80.653.831.596 23,30 21:00
WDCX 92,730 -0,910 -0,972 %
 
716.115 1,72 21.423.554.055 11,31 21:00
WEC 49,450 0,580 1,187 %
 
624.094 3,41 11.151.832.414 18,00 21:05
WFC 54,120 -0,380 -0,697 %
 
4.204.053 2,70 279.819.298.596 13,13 21:00
WFM 51,930 -0,220 -0,422 %
 
867.950 1,02 18.734.446.478 29,97 21:00
WHR 198,500 2,450 1,250 %
 
110.304 1,87 15.503.379.797 13,63 21:00
WINXX 7,440 -0,150 -1,976 %
 
2.361.920 10,40 4.483.641.734 663,25 21:00
WM 53,400 0,000 0,000 %
 
637.405 2,87 24.517.459.177 21,35 21:03
WMB 49,280 0,020 0,041 %
 
1.486.867 4,90 36.856.338.387 50,60 21:02
WMT 81,350 -0,540 -0,659 %
 
1.572.449 --- 262.516.450.000 16,75 21:01
WU 19,700 0,310 1,599 %
 
1.463.157 3,16 10.272.467.938 11,93 21:00
WY 33,050 -0,010 -0,030 %
 
725.895 3,65 17.333.876.111 21,74 21:04
WYN 91,420 1,170 1,296 %
 
260.076 1,85 11.066.979.105 18,30 21:09
WYNN 126,250 -0,605 -0,477 %
 
365.186 5,14 12.817.479.488 20,94 21:00
XEC 112,500 -1,080 -0,951 %
 
235.055 0,56 9.854.677.575 584,75 21:03
XEL 34,390 0,090 0,262 %
 
1.633.963 3,65 17.400.818.648 16,44 21:02
XL 36,910 0,080 0,217 %
 
496.248 1,86 9.420.890.757 11,62 21:03
XLNX 42,320 2,340 5,853 %
 
2.823.453 2,74 11.064.027.552 16,95 21:00
XOM 83,580 -0,740 -0,878 %
 
3.391.369 3,39 350.592.212.432 22,23 21:00
XRAY 50,790 0,270 0,534 %
 
182.651 0,59 7.128.444.508 19,81 21:00
XRX 12,590 -0,210 -1,641 %
 
2.422.818 2,27 14.002.594.286 12,48 21:05
XYL 34,970 0,300 0,865 %
 
293.075 1,57 6.353.197.725 18,16 21:03
YHOO 45,100 0,630 1,417 %
 
4.460.399 --- 42.219.055.025 49,83 21:00
YUM 78,310 -0,240 -0,306 %
 
551.506 2,17 33.939.116.404 22,75 21:07
ZION 26,420 -0,310 -1,160 %
 
569.517 0,78 5.368.366.220 16,73 21:00
ZMH 117,500 1,850 1,600 %
 
301.666 0,84 19.963.601.443 18,45 21:02
ZTS 46,220 0,110 0,239 %
 
735.868 0,70 23.171.358.159 27,85 21:03
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana