26 noviembre 2014
Actualizado 21:16 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,978%
Bono alemán (10 años) 0,736%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

26-11-2014 | 21:00

Últ. Cotización

2.070,040

Cambio neto

3,010

Cambio %

0,150

Máx. intradía

2.071,100

Min. intradía

2.066,620

Apertura

2.067,360

Máx 52 semanas

2.074,210

Min 52 semanas

1.737,920

Cambio % YTD

11,993

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 42,700 -0,010 -0,023 %
 
138.210 --- 14.219.100.000 13,49 20:57
AA 17,530 0,160 0,921 %
 
1.126.771 0,68 20.664.759.722 21,11 20:56
AAPL 118,600 1,000 0,850 %
 
6.315.601 --- 695.726.694.600 17,17 20:56
ABBV 68,520 0,460 0,676 %
 
703.736 2,46 109.170.543.906 20,58 20:56
ABC 89,760 -0,560 -0,620 %
 
166.751 --- 20.131.996.632 22,43 20:55
ABT 44,190 0,030 0,068 %
 
373.517 1,99 66.540.885.995 19,51 20:55
ACE 113,850 0,300 0,264 %
 
155.509 2,22 37.768.319.043 11,89 20:56
ACN 85,140 -0,180 -0,211 %
 
266.898 --- 69.530.489.614 18,55 20:57
ACT 270,090 -0,220 -0,081 %
 
276.168 --- 71.546.841.000 19,94 20:56
ADBE 72,830 0,830 1,153 %
 
319.914 --- 36.323.152.193 58,20 20:56
ADI 54,370 2,660 5,144 %
 
1.164.669 2,43 17.083.749.066 21,72 20:57
ADM 53,200 0,270 0,510 %
 
434.160 1,58 34.249.497.979 17,30 20:56
ADP 84,820 0,300 0,355 %
 
384.454 --- 40.888.057.861 27,07 20:56
ADSK 61,340 0,310 0,508 %
 
259.219 --- 13.938.684.027 36,72 20:56
ADSX 283,630 -0,950 -0,334 %
 
25.755 --- 16.850.952.100 22,88 20:55
ADTX 35,770 -0,520 -1,433 %
 
116.760 --- 6.242.847.352 18,71 20:56
AEE 42,620 0,230 0,543 %
 
153.087 3,80 10.341.095.091 17,86 20:56
AEP 56,650 0,070 0,124 %
 
215.780 3,58 27.715.473.249 16,30 20:56
AES 13,850 -0,070 -0,503 %
 
311.034 1,45 9.916.051.914 10,81 20:57
AET 86,650 0,040 0,046 %
 
259.238 0,97 30.474.805.000 12,96 20:56
AFL 59,650 -0,350 -0,583 %
 
256.292 2,50 26.877.490.869 9,72 20:56
AGN 213,470 1,370 0,646 %
 
106.521 0,09 63.592.420.546 33,68 20:56
AIG 54,570 -0,110 -0,201 %
 
423.011 0,95 76.603.889.936 11,54 20:55
AIV 37,360 0,380 1,028 %
 
183.556 2,80 5.462.232.661 18,96 20:56
AIZ 67,530 -0,140 -0,207 %
 
99.134 1,55 4.744.322.716 10,22 20:54
AKAM 64,120 0,100 0,156 %
 
286.687 --- 11.412.972.972 26,47 20:56
ALL 67,430 -0,150 -0,222 %
 
215.502 1,62 28.282.386.340 12,84 20:56
ALLE 53,030 -0,540 -1,008 %
 
89.280 0,61 5.076.486.916 22,20 20:56
ALTR 37,180 0,790 2,171 %
 
394.199 1,74 11.333.087.360 24,13 20:55
ALXN 193,680 0,910 0,472 %
 
127.653 --- 38.404.202.725 37,05 20:55
AMAT 23,820 0,595 2,562 %
 
1.921.330 --- 29.012.760.000 21,31 20:56
AME 51,570 -0,370 -0,712 %
 
118.611 0,58 12.682.752.897 21,51 20:56
AMG 202,650 -0,910 -0,447 %
 
44.053 --- 11.261.791.038 17,92 20:53
AMGN 164,260 2,020 1,245 %
 
507.855 1,47 124.947.654.200 18,86 20:56
AMP 132,110 -0,060 -0,045 %
 
51.125 1,70 24.378.530.314 15,76 20:56
AMT 104,660 0,490 0,470 %
 
175.080 1,25 41.493.806.695 48,59 20:56
AMZN 332,860 -2,180 -0,651 %
 
432.156 --- 154.116.327.613 13.240,08 20:55
AN 58,680 -0,120 -0,204 %
 
29.972 --- 6.639.278.947 17,33 20:53
AON 91,570 -0,360 -0,392 %
 
91.541 0,98 26.109.966.703 16,20 20:56
APA 72,590 -0,770 -1,050 %
 
399.526 1,34 27.353.231.759 12,10 20:56
APC 88,810 -1,170 -1,300 %
 
542.188 1,08 44.973.384.000 18,37 20:56
APD 145,060 -0,290 -0,200 %
 
115.378 --- 30.900.060.778 23,53 20:55
APH 53,070 0,460 0,874 %
 
79.476 0,85 16.423.331.856 23,88 20:55
ARG 117,380 0,630 0,540 %
 
12.069 --- 8.768.523.342 23,92 20:53
ATI 35,090 -0,260 -0,736 %
 
108.286 2,05 3.814.386.445 3.824,74 20:55
AVB 160,590 3,460 2,202 %
 
80.570 2,88 21.199.168.092 31,48 20:56
AVGO 93,570 2,420 2,655 %
 
387.415 1,17 23.663.778.050 19,63 20:56
AVP 9,720 -0,100 -1,018 %
 
636.747 2,50 4.224.853.044 11,88 20:56
AVY 49,170 0,120 0,245 %
 
46.144 2,57 4.479.438.727 16,21 20:53
AXP 91,240 -0,160 -0,175 %
 
250.927 1,11 94.403.885.046 16,45 20:56
AZO 567,940 -1,040 -0,183 %
 
12.900 --- 18.346.733.760 17,94 20:56
BA 134,690 -0,120 -0,089 %
 
271.237 2,17 96.024.603.523 16,11 20:56
BAC 17,075 -0,025 -0,146 %
 
3.406.079 0,67 179.558.888.411 36,82 20:56
BAX 72,380 -0,060 -0,083 %
 
169.961 2,76 39.228.380.668 14,85 20:56
BBBY 72,680 -0,380 -0,520 %
 
369.626 --- 13.463.170.520 14,50 20:56
BBT 37,850 -0,170 -0,447 %
 
358.760 2,51 27.263.279.300 13,94 20:53
BBY 38,670 0,260 0,677 %
 
474.775 --- 13.517.021.160 18,67 20:56
BCR 166,940 0,490 0,294 %
 
24.294 0,53 12.503.595.823 19,90 20:53
BDX 141,100 6,370 4,728 %
 
384.166 --- 27.068.052.404 20,57 20:56
BEN 56,770 -0,350 -0,613 %
 
106.345 --- 35.362.033.000 15,31 20:55
BFb 95,060 -0,270 -0,283 %
 
31.775 --- 20.291.032.300 31,20 20:55
BHI 62,880 -0,320 -0,506 %
 
613.149 0,99 27.201.824.365 15,94 20:57
BIIB 304,690 -0,710 -0,233 %
 
239.089 --- 71.954.190.959 22,60 20:56
BK 40,120 0,020 0,050 %
 
248.250 1,64 45.163.472.442 16,74 20:56
BLK 356,540 -0,480 -0,134 %
 
22.839 2,18 59.759.761.031 18,52 20:52
BLL 66,240 0,760 1,161 %
 
110.412 0,79 9.069.709.968 16,85 20:54
BMS 39,780 0,050 0,126 %
 
112.895 2,61 3.973.261.168 17,14 20:57
BMY 58,590 0,070 0,120 %
 
480.884 2,46 97.187.714.608 32,48 20:55
BRCM 43,125 0,860 2,035 %
 
1.198.160 1,11 25.530.000.000 14,48 20:55
BRK 148,010 0,200 0,135 %
 
260.599 --- 243.756.015 21,87 20:56
BSX 12,805 -0,055 -0,428 %
 
1.812.758 --- 16.979.432.740 15,57 20:56
BWA 56,860 -0,190 -0,333 %
 
186.446 0,77 12.928.463.863 17,47 20:56
BXP 129,290 0,750 0,584 %
 
53.514 4,57 19.794.271.332 68,21 20:54
C 54,100 -0,230 -0,423 %
 
978.402 0,07 163.895.313.351 16,15 20:56
CA 30,805 -0,055 -0,178 %
 
296.703 --- 13.705.333.889 9,79 20:56
CAG 35,740 0,230 0,648 %
 
216.320 --- 15.170.647.329 16,08 20:55
CAH 81,500 0,520 0,642 %
 
199.280 --- 26.973.365.999 20,72 20:56
CAM 56,970 -1,340 -2,298 %
 
181.290 --- 11.248.503.178 14,15 20:56
CAT 105,690 -0,550 -0,518 %
 
273.535 2,28 63.984.606.993 16,20 20:55
CB 102,450 0,060 0,059 %
 
86.936 1,91 24.159.116.536 13,72 20:56
CBG 33,500 -0,010 -0,030 %
 
79.769 --- 11.151.043.328 19,55 20:56
CBS 54,140 -0,510 -0,933 %
 
532.421 1,00 28.059.360.099 17,78 20:56
CCE 43,730 -0,140 -0,319 %
 
83.307 2,27 10.571.045.356 15,44 20:56
CCI 82,400 0,020 0,024 %
 
249.134 1,99 27.509.883.544 84,46 20:56
CCL 42,005 -0,255 -0,603 %
 
242.502 2,38 32.623.157.081 22,47 20:55
CELG 112,520 1,450 1,306 %
 
903.164 --- 89.870.195.234 30,08 20:56
CERN 63,420 0,410 0,651 %
 
276.209 --- 21.656.169.588 38,22 20:56
CF 270,410 -2,150 -0,789 %
 
41.160 1,82 13.448.901.381 14,36 20:48
CFN 59,220 0,460 0,783 %
 
297.857 --- 12.076.032.902 24,93 20:52
CHK 23,130 -0,570 -2,405 %
 
1.180.486 1,71 15.384.009.450 14,03 20:56
CHRW 73,570 0,530 0,726 %
 
192.894 1,94 10.762.200.766 24,11 20:56
CI 101,420 -0,480 -0,471 %
 
171.463 0,03 26.529.306.176 13,78 20:56
CINF 50,655 0,195 0,386 %
 
60.769 3,47 8.281.608.289 19,39 20:50
CL 68,510 0,180 0,263 %
 
265.911 2,11 62.439.898.766 23,30 20:55
CLX 99,830 0,050 0,050 %
 
62.516 --- 12.918.186.087 23,56 20:56
CMA 48,440 -0,160 -0,329 %
 
62.334 1,63 8.704.017.838 15,60 20:56
CMCSA 56,750 0,130 0,230 %
 
1.731.349 1,59 146.919.814.574 18,96 20:56
CME 83,730 0,200 0,239 %
 
261.104 4,64 28.203.731.678 25,29 20:56
CMGX 659,490 4,590 0,701 %
 
21.536 --- 20.452.541.122 46,63 20:38
CMI 148,440 -0,780 -0,523 %
 
275.156 1,82 27.118.771.831 16,40 20:56
CMS 32,750 0,150 0,460 %
 
133.727 3,30 9.043.877.949 18,37 20:56
CNP 24,320 0,010 0,041 %
 
235.332 3,91 10.452.634.586 20,67 20:53
CNX 40,240 0,100 0,249 %
 
286.100 0,66 9.262.424.368 44,31 20:55
COF 82,500 -0,160 -0,194 %
 
237.786 1,45 45.867.572.273 10,83 20:56
COG 33,540 -0,660 -1,930 %
 
348.069 0,22 13.852.686.775 34,29 20:55
COH 36,700 -0,390 -1,052 %
 
484.369 --- 10.114.164.414 11,15 20:56
COL 85,090 -0,020 -0,024 %
 
50.908 --- 11.402.060.000 18,72 20:54
COP 70,950 -0,780 -1,087 %
 
1.024.310 3,96 87.333.268.268 12,21 20:56
COST 139,260 0,390 0,281 %
 
360.637 --- 60.951.734.580 29,94 20:57
COV 100,310 0,990 0,997 %
 
361.556 --- 45.315.695.719 23,30 20:55
CPB 44,440 -0,200 -0,448 %
 
273.242 --- 13.963.952.843 17,51 20:55
CRM 59,260 -0,080 -0,135 %
 
288.853 --- 36.681.940.000 190,12 20:57
CSC 63,190 0,050 0,079 %
 
90.291 --- 8.875.311.261 15,35 20:56
CSCO 27,410 0,130 0,477 %
 
2.744.176 --- 140.163.451.109 12,32 20:56
CSX 37,900 0,020 0,053 %
 
358.041 1,67 37.725.557.784 19,82 20:56
CTAS 73,020 -0,040 -0,055 %
 
69.561 --- 8.542.724.733 25,59 20:56
CTL 40,630 0,940 2,368 %
 
251.255 5,32 23.187.755.973 15,10 20:56
CTSH 53,440 0,140 0,263 %
 
551.018 --- 32.540.203.840 20,69 20:56
CTXS 65,880 0,020 0,030 %
 
239.108 --- 10.776.321.000 20,37 20:56
CVC 20,195 0,285 1,431 %
 
189.929 2,93 5.525.957.688 17,84 20:52
CVS 90,540 0,250 0,277 %
 
302.436 1,14 103.793.560.008 20,08 20:56
CVX 115,400 -0,750 -0,646 %
 
854.705 3,66 218.154.974.029 11,40 20:56
D 72,580 -0,050 -0,069 %
 
300.039 3,30 42.386.720.000 21,02 20:56
DAL 44,300 0,220 0,499 %
 
838.151 0,67 37.185.938.753 13,58 20:56
DD 71,250 -0,430 -0,600 %
 
317.109 2,60 64.548.723.750 17,87 20:54
DE 87,270 -0,520 -0,592 %
 
1.176.209 2,40 32.506.706.781 10,51 20:56
DFS 64,830 -0,510 -0,781 %
 
254.299 1,42 29.399.093.165 12,25 20:56
DG 65,760 0,380 0,581 %
 
263.391 --- 19.951.393.691 20,11 20:56
DGX 64,340 0,520 0,815 %
 
85.222 2,01 9.299.333.259 15,70 20:57
DHI 25,260 -0,208 -0,815 %
 
417.652 --- 9.209.459.890 15,53 20:56
DHR 83,260 -0,120 -0,144 %
 
161.589 0,39 58.506.102.200 22,66 20:56
DIS 91,940 0,290 0,316 %
 
657.653 --- 155.903.654.813 20,91 20:56
DISCA 33,870 -0,050 -0,147 %
 
219.160 --- 14.981.908.262 19,25 20:56
DLPH 71,990 0,110 0,153 %
 
146.244 1,35 21.314.753.630 14,18 20:56
DLTR 67,160 0,360 0,539 %
 
326.146 --- 13.811.744.064 22,42 20:55
DNB 126,960 -0,410 -0,322 %
 
7.993 1,36 4.557.864.000 17,00 20:52
DNR 9,845 -0,125 -1,254 %
 
1.034.084 2,54 3.470.979.073 9,63 20:56
DO 32,530 -3,630 -10,039 %
 
617.655 10,76 4.461.416.763 11,53 20:56
DOV 81,220 -1,540 -1,861 %
 
111.907 1,91 13.430.727.793 17,34 20:55
DOW 51,650 0,260 0,506 %
 
658.370 2,74 60.872.657.263 17,43 20:56
DPS 72,870 -0,390 -0,532 %
 
114.429 2,24 14.166.618.735 20,16 20:57
DRI 55,760 0,770 1,400 %
 
91.241 --- 7.396.423.485 22,08 20:55
DTE 80,730 0,340 0,423 %
 
53.861 3,35 14.288.505.792 18,46 20:54
DTV 87,220 0,120 0,138 %
 
192.321 --- 43.805.085.672 14,69 20:56
DUK 79,710 0,560 0,708 %
 
350.090 3,97 56.378.134.364 17,29 20:56
DVA 76,160 1,100 1,466 %
 
158.205 --- 16.366.784.000 20,89 20:55
DVN 64,190 -0,590 -0,911 %
 
368.852 1,45 26.260.129.000 12,17 20:57
EAX 43,750 -0,260 -0,591 %
 
734.997 --- 13.603.465.313 31,33 20:56
EBAY 54,530 0,130 0,239 %
 
698.387 --- 67.746.287.124 18,42 20:56
ECL 113,590 0,090 0,079 %
 
108.894 0,95 34.088.359.000 27,11 20:57
ED 62,340 0,690 1,119 %
 
209.189 4,03 18.258.631.437 16,00 20:56
EFX 79,480 -0,190 -0,239 %
 
62.590 1,24 9.584.217.404 20,55 20:55
EIX 62,700 0,300 0,481 %
 
160.741 2,29 20.428.362.616 14,70 20:56
EL 72,910 -0,350 -0,478 %
 
132.817 --- 27.677.659.292 23,81 20:56
EMC 29,990 0,100 0,335 %
 
1.441.688 1,45 61.029.650.000 15,75 20:55
EMN 86,720 0,320 0,370 %
 
76.092 1,60 12.875.890.579 12,40 20:55
EMR 65,250 -0,450 -0,685 %
 
197.928 --- 45.259.671.353 17,63 20:55
EOG 94,680 -2,060 -2,129 %
 
621.032 0,55 51.885.531.318 18,07 20:57
EQR 71,055 1,015 1,449 %
 
152.999 2,83 25.747.716.394 49,83 20:56
EQT 92,950 -0,540 -0,578 %
 
111.603 0,14 14.082.482.700 29,62 20:55
ESRX 82,030 0,510 0,626 %
 
529.550 --- 60.201.817.000 16,70 20:56
ESSX 202,280 2,150 1,074 %
 
32.717 2,52 12.934.211.022 115,93 20:55
ESV 37,270 -2,610 -6,545 %
 
955.427 7,91 17.465.026.421 6,46 20:56
ETFC 22,890 0,010 0,044 %
 
241.682 --- 6.618.899.570 21,19 20:55
ETN 69,030 -0,440 -0,633 %
 
221.560 2,89 32.761.638.000 15,08 20:56
ETR 82,190 0,880 1,082 %
 
124.926 4,04 14.833.744.486 13,68 20:55
EW 128,600 1,030 0,807 %
 
57.990 --- 13.747.340.000 37,68 20:56
EXC 35,675 0,495 1,407 %
 
440.507 3,48 30.644.825.000 14,70 20:55
EXPD 45,270 0,140 0,310 %
 
240.005 1,42 8.738.495.715 24,05 20:55
EXPE 85,330 -0,480 -0,559 %
 
235.379 0,76 10.796.719.570 21,00 20:56
F 15,610 -0,070 -0,446 %
 
2.456.368 3,16 60.078.010.579 13,99 20:56
FAST 45,150 -0,175 -0,386 %
 
240.422 2,20 13.384.301.849 27,36 20:55
FB 77,700 2,070 2,737 %
 
7.492.838 --- 202.641.600.000 44,76 20:57
FCX 29,390 0,110 0,376 %
 
799.388 4,26 30.539.682.340 13,74 20:56
FDO 79,050 0,370 0,470 %
 
94.371 --- 9.010.720.175 25,41 20:55
FDX 174,880 0,020 0,011 %
 
78.631 --- 55.611.840.000 25,73 20:54
FE 36,480 0,240 0,662 %
 
203.133 3,98 15.350.510.947 14,52 20:56
FFIV 129,360 -0,810 -0,622 %
 
204.192 --- 9.493.730.400 23,65 20:56
FIS 60,820 0,360 0,595 %
 
94.341 1,54 17.257.743.362 19,51 20:56
FISV 70,940 0,450 0,638 %
 
168.276 --- 17.306.953.786 20,92 20:55
FITB 20,225 0,005 0,025 %
 
513.864 2,52 16.872.946.867 12,11 20:51
FLIR 31,770 -0,060 -0,189 %
 
144.925 1,30 4.476.148.307 23,01 20:56
FLR 66,670 -2,010 -2,927 %
 
224.813 1,18 10.415.225.935 16,39 20:56
FLS 65,220 -2,230 -3,306 %
 
135.248 0,96 8.890.030.587 18,00 20:55
FMC 55,670 -0,540 -0,961 %
 
86.246 1,15 7.418.975.059 14,38 20:54
FOSL 110,470 -0,120 -0,109 %
 
79.102 --- 5.643.286.046 15,33 20:56
FOXA 36,285 -0,275 -0,752 %
 
1.286.281 --- 80.074.713.885 22,87 20:56
FSLR 51,720 0,680 1,332 %
 
325.023 --- 5.182.921.919 18,64 20:55
FTI 52,300 -1,050 -1,968 %
 
285.122 --- 12.230.169.649 18,67 20:56
FTR 7,050 0,030 0,427 %
 
1.117.125 5,67 7.064.671.050 35,82 20:56
GAS 52,190 0,270 0,520 %
 
67.478 3,70 6.240.079.919 11,89 20:56
GCI 32,650 0,390 1,209 %
 
99.808 2,43 7.373.377.644 11,76 20:56
GD 144,590 -0,010 -0,007 %
 
103.196 1,68 47.915.642.651 18,65 20:56
GE 26,802 -0,058 -0,216 %
 
2.084.327 3,31 269.150.829.984 16,08 20:56
GGP 26,820 0,230 0,865 %
 
279.600 2,27 23.711.759.851 51,91 20:56
GILD 100,030 -1,080 -1,068 %
 
2.268.849 --- 150.911.693.230 12,71 20:56
GIS 51,800 0,150 0,290 %
 
189.711 --- 31.600.810.616 17,72 20:56
GLW 21,070 0,050 0,238 %
 
411.278 1,92 27.008.540.183 14,36 20:56
GM 32,010 -0,220 -0,683 %
 
965.363 3,80 51.430.348.147 12,19 20:54
GMCR 141,530 1,600 1,143 %
 
305.249 --- 22.929.210.055 40,53 20:56
GME 37,270 -0,130 -0,348 %
 
303.632 --- 4.199.111.687 14,11 20:56
GNW 9,070 -0,240 -2,578 %
 
875.609 --- 4.504.705.420 25,80 20:56
GOOG 537,620 -3,460 -0,640 %
 
259.850 --- 364.702.942.903 21,09 20:56
GOOGL 545,845 -3,385 -0,616 %
 
321.766 --- 370.282.500.408 21,21 20:56
GPC 101,570 0,050 0,049 %
 
41.749 2,23 15.525.649.534 22,04 20:54
GPS 39,300 -0,260 -0,657 %
 
250.795 --- 16.663.200.000 14,15 20:57
GRMN 57,230 0,290 0,509 %
 
277.617 3,27 10.943.921.210 18,21 20:56
GS 188,350 -0,510 -0,270 %
 
220.449 1,21 82.035.000.387 10,87 20:56
GT 26,810 0,150 0,563 %
 
574.373 0,75 7.372.750.000 8,98 20:56
GWW 247,050 -2,190 -0,879 %
 
25.911 1,63 16.844.689.453 20,30 20:57
HAL 47,410 -0,850 -1,761 %
 
2.860.683 1,31 40.178.092.491 11,97 20:56
HAR 108,746 0,156 0,144 %
 
41.545 --- 7.450.807.551 24,64 20:56
HAS 58,120 0,585 1,017 %
 
265.307 2,92 7.332.380.376 17,91 20:56
HBAN 10,195 0,085 0,841 %
 
1.055.205 2,09 8.303.358.051 13,94 20:55
HCBK 9,850 0,065 0,664 %
 
317.021 1,62 5.208.334.758 33,53 20:56
HCN 73,010 0,580 0,801 %
 
243.071 4,36 23.923.485.749 67,82 20:56
HCP 44,450 0,680 1,554 %
 
226.287 4,91 20.414.261.953 21,48 20:56
HD 97,450 0,440 0,454 %
 
394.925 --- 131.167.700.000 26,26 20:56
HES 81,190 -1,120 -1,361 %
 
594.592 1,23 24.273.257.874 17,27 20:56
HIG 41,015 -0,255 -0,618 %
 
249.900 1,57 17.697.204.453 12,35 20:57
HOG 68,650 -0,450 -0,651 %
 
164.053 1,60 14.709.508.635 17,90 20:56
HON 99,050 0,170 0,172 %
 
289.911 1,85 77.537.362.691 17,83 20:55
HOT 77,890 0,310 0,400 %
 
142.441 1,79 13.909.232.220 27,50 20:56
HP 78,090 -1,400 -1,761 %
 
294.346 --- 8.449.333.393 12,69 20:56
HPQ 39,040 1,410 3,747 %
 
3.164.921 1,59 72.859.388.610 10,10 20:56
HRB 33,290 -0,160 -0,478 %
 
93.103 --- 9.157.692.437 20,05 20:56
HRL 52,720 1,400 2,728 %
 
263.014 1,50 13.889.428.103 22,97 20:56
HRS 71,475 -0,375 -0,522 %
 
41.969 --- 7.475.693.330 14,24 20:56
HSP 60,120 0,040 0,067 %
 
57.464 --- 10.172.425.082 24,38 20:55
HST 23,110 -0,010 -0,043 %
 
612.419 3,05 17.501.634.464 26,32 20:56
HSY 98,630 1,700 1,754 %
 
166.594 2,04 21.788.804.138 24,14 20:56
HUM 136,840 -0,850 -0,617 %
 
96.648 0,81 20.982.354.969 18,21 20:55
IBM 161,510 -0,250 -0,155 %
 
336.182 2,59 159.840.062.671 10,03 20:55
ICE 220,920 -0,160 -0,072 %
 
36.738 1,18 24.899.278.380 23,42 20:55
IFF 100,145 0,755 0,760 %
 
24.088 1,72 8.108.900.982 19,70 20:56
INTC 36,900 0,580 1,597 %
 
4.008.788 2,46 179.223.300.000 16,19 20:56
INTU 92,750 0,090 0,097 %
 
245.038 --- 26.479.792.955 25,13 20:56
IP 53,420 -0,520 -0,964 %
 
275.175 2,84 22.629.451.386 16,33 20:57
IPG 20,260 0,075 0,372 %
 
273.510 1,85 8.473.320.188 20,39 20:56
IR 63,490 -0,350 -0,548 %
 
135.813 1,57 16.854.809.534 19,79 20:56
IRM 37,640 0,440 1,183 %
 
588.161 9,50 7.291.027.104 27,15 20:57
ISRG 514,810 -1,680 -0,325 %
 
32.751 --- 18.662.863.805 33,18 20:52
ITW 95,230 -0,490 -0,512 %
 
174.819 1,86 37.228.609.204 20,71 20:56
IVZ 40,330 -0,100 -0,247 %
 
148.563 2,47 19.777.832.000 16,06 20:57
JBL 21,020 0,100 0,478 %
 
146.810 --- 4.065.138.727 37,06 20:56
JCI 49,870 -0,400 -0,796 %
 
472.563 --- 33.188.322.573 15,53 20:57
JEC 47,580 -0,750 -1,552 %
 
132.380 --- 6.330.851.965 14,55 20:56
JNJ 107,040 0,340 0,319 %
 
767.101 2,54 299.616.773.148 17,90 20:56
JNPR 22,165 -0,095 -0,427 %
 
607.321 0,76 9.587.887.075 16,24 20:56
JOY 52,680 -0,630 -1,182 %
 
113.591 1,40 5.171.885.919 16,74 20:55
JPM 60,275 -0,025 -0,042 %
 
1.086.728 2,59 225.319.326.665 11,01 20:56
JWN 75,380 -0,180 -0,238 %
 
151.038 --- 14.329.738.000 19,66 20:56
K 64,870 0,220 0,340 %
 
214.751 2,86 23.031.048.769 16,69 20:56
KEY 13,612 0,072 0,532 %
 
981.651 1,87 11.792.409.489 13,54 20:52
KIM 25,435 0,345 1,375 %
 
311.180 3,58 10.462.387.397 35,84 20:55
KLAC 67,050 -0,630 -0,931 %
 
498.859 --- 11.028.181.509 22,26 20:56
KMB 113,930 0,090 0,079 %
 
131.678 2,90 42.433.818.771 19,68 20:56
KMI 41,260 0,510 1,252 %
 
3.734.846 4,15 42.424.749.211 32,56 20:57
KMX 56,280 -0,430 -0,758 %
 
140.759 --- 12.196.115.190 24,80 20:56
KO 44,280 0,155 0,351 %
 
1.213.671 2,76 193.951.397.042 21,64 20:56
KORS 75,750 -1,060 -1,380 %
 
358.535 --- 15.597.748.933 22,16 20:57
KR 59,100 0,280 0,476 %
 
291.751 --- 29.023.464.862 21,02 20:56
KRFT 59,130 0,190 0,322 %
 
201.205 3,60 34.817.149.579 18,76 20:55
KSS 58,500 -0,330 -0,561 %
 
206.638 --- 11.934.000.000 13,99 20:56
KSU 125,310 -0,090 -0,072 %
 
44.290 0,87 13.829.256.461 26,22 20:54
L 42,470 -0,180 -0,422 %
 
124.856 0,59 15.889.901.371 15,65 20:56
LALLF 89,010 -1,640 -1,809 %
 
496.334 3,01 44.564.455.209 10,69 20:56
LBX 80,100 1,000 1,264 %
 
162.102 --- 23.417.311.896 25,40 20:57
LEG 42,050 0,320 0,767 %
 
58.537 2,85 5.769.260.000 22,93 20:55
LEN 46,710 -0,300 -0,638 %
 
286.163 0,32 9.586.991.054 17,52 20:57
LH 102,210 1,680 1,671 %
 
196.683 --- 8.636.745.000 14,83 20:56
LLL 124,550 0,530 0,427 %
 
45.045 1,94 10.603.339.188 16,67 20:54
LLTC 45,570 1,230 2,774 %
 
505.467 --- 10.869.888.156 23,18 20:56
LLY 67,210 0,360 0,539 %
 
227.169 2,92 74.833.618.001 24,07 20:56
LM 56,580 -0,120 -0,212 %
 
90.153 --- 6.478.994.358 23,31 20:57
LMT 188,750 1,580 0,844 %
 
150.231 2,89 59.630.874.705 16,86 20:56
LNC 57,490 -0,340 -0,588 %
 
186.964 1,09 14.935.122.781 9,91 20:56
LO 62,900 -0,035 -0,056 %
 
294.158 3,88 22.645.286.620 18,74 20:56
LOW 62,610 -0,340 -0,540 %
 
856.879 --- 62.046.510.000 26,70 20:56
LRCX 82,040 1,070 1,322 %
 
248.482 --- 13.041.117.451 18,15 20:57
LUK 23,730 -0,040 -0,168 %
 
269.872 --- 8.650.482.279 --- 20:55
LUV 39,270 0,760 1,974 %
 
920.454 0,48 26.654.291.135 19,90 20:56
M 63,340 -0,560 -0,876 %
 
441.594 --- 21.915.640.000 15,33 20:56
MA 86,340 0,000 0,000 %
 
403.942 0,52 99.537.508.902 28,01 20:57
MAC 78,950 0,640 0,817 %
 
122.820 3,21 11.109.514.936 88,99 20:56
MAR 77,430 0,390 0,506 %
 
210.822 0,94 21.940.627.596 30,24 20:55
MAS 24,090 -0,140 -0,578 %
 
286.128 1,35 8.582.308.218 24,70 20:56
MAT 30,900 -0,290 -0,930 %
 
295.691 4,92 10.469.747.348 15,66 20:53
MCD 96,130 -0,020 -0,021 %
 
379.875 3,42 93.553.716.000 19,45 20:56
MCHP 44,910 0,790 1,791 %
 
319.705 --- 9.025.367.117 17,99 20:56
MCK 207,510 -1,190 -0,570 %
 
80.024 --- 48.142.320.000 24,60 20:57
MCO 100,030 0,160 0,160 %
 
130.714 1,12 20.868.596.101 24,66 20:56
MDLZ 38,970 0,210 0,542 %
 
1.154.176 1,48 65.460.109.402 22,46 20:52
MDT 73,310 0,520 0,714 %
 
614.489 --- 72.058.307.113 17,99 20:56
MET 55,710 -0,090 -0,161 %
 
301.159 2,34 63.288.901.324 9,66 20:56
MHP 93,090 0,290 0,313 %
 
74.288 1,29 25.273.935.000 24,10 20:56
MJN 103,160 1,770 1,746 %
 
160.218 1,45 20.848.636.000 27,29 20:57
MKC 72,950 0,090 0,124 %
 
85.849 2,02 9.421.088.795 21,70 20:55
MLM 125,570 -1,380 -1,087 %
 
115.949 1,27 8.447.100.806 36,48 20:56
MMC 56,450 0,080 0,142 %
 
123.293 1,88 30.595.900.000 20,02 20:56
MMM 157,940 -0,120 -0,076 %
 
385.030 2,17 101.210.927.905 21,13 20:56
MNK 91,620 0,710 0,781 %
 
252.129 --- 10.416.608.090 18,97 20:56
MNSTX 110,250 -0,200 -0,181 %
 
118.218 --- 18.482.080.680 41,97 20:56
MO 49,670 0,210 0,425 %
 
738.296 4,07 98.171.267.980 19,24 20:56
MOHK 151,820 -1,010 -0,661 %
 
43.701 --- 11.067.207.510 18,85 20:52
MON 120,600 1,130 0,946 %
 
343.499 --- 58.379.243.839 22,43 20:57
MOS 45,600 0,070 0,154 %
 
278.436 2,21 17.014.967.035 18,94 20:54
MPCXX 96,050 0,810 0,851 %
 
227.420 1,92 26.990.050.000 11,93 20:56
MRK 59,640 0,300 0,506 %
 
759.533 2,95 170.026.087.846 17,01 20:56
MRO 32,680 -0,430 -1,299 %
 
874.088 2,42 22.055.634.123 12,06 20:56
MS 35,100 -0,200 -0,567 %
 
706.265 0,99 68.704.852.601 14,50 20:56
MSFT 47,860 0,390 0,822 %
 
3.488.979 --- 394.502.936.300 18,18 20:56
MSI 65,570 -0,030 -0,046 %
 
91.279 1,92 15.784.164.948 25,95 20:55
MTB 126,240 0,720 0,574 %
 
65.857 2,22 16.676.352.476 16,91 20:56
MU 35,440 0,640 1,839 %
 
3.115.281 --- 38.043.252.430 10,30 20:56
MUR 51,790 -0,650 -1,240 %
 
164.319 2,58 9.192.454.242 13,80 20:56
MWV 44,780 -0,150 -0,334 %
 
82.026 3,49 7.465.577.767 24,57 20:56
MYL 58,930 2,760 4,914 %
 
1.253.890 --- 22.055.941.657 15,80 20:57
NAVI 20,860 -0,090 -0,430 %
 
208.540 2,88 8.552.600.000 10,17 20:54
NBL 54,230 -1,190 -2,147 %
 
386.514 1,17 19.739.720.000 22,07 20:56
NBR 15,110 -0,490 -3,141 %
 
916.226 1,24 4.373.423.789 13,16 20:56
NDAQ 44,830 0,250 0,561 %
 
84.144 1,16 7.516.440.061 15,41 20:56
NE 19,660 -1,100 -5,299 %
 
934.535 7,67 4.953.745.928 7,02 20:56
NEE 103,080 0,230 0,224 %
 
158.047 2,79 44.942.880.000 19,39 20:56
NEM 19,540 -0,170 -0,863 %
 
815.666 1,15 9.844.166.825 20,63 20:57
NFLX 350,660 1,670 0,479 %
 
303.940 --- 21.125.995.260 101,96 20:55
NFX 32,850 -0,830 -2,464 %
 
240.495 --- 4.507.987.925 17,65 20:55
NI 41,890 0,190 0,456 %
 
122.795 2,44 13.224.665.711 24,48 20:56
NKE 97,450 0,160 0,165 %
 
249.192 --- 83.954.000.207 32,03 20:56
NLSN 41,640 0,480 1,166 %
 
233.217 2,24 15.867.921.402 16,35 20:56
NOC 141,350 0,490 0,348 %
 
89.519 1,86 29.392.135.386 14,94 20:55
NOV 71,680 -0,780 -1,077 %
 
828.697 2,21 30.863.527.045 11,96 20:56
NRG 30,990 0,250 0,813 %
 
232.303 1,76 10.474.218.556 16,48 20:55
NSC 117,220 0,090 0,077 %
 
84.881 1,88 36.272.775.650 18,06 20:56
NTAP 42,630 -0,450 -1,045 %
 
297.799 --- 13.876.065.000 15,39 20:56
NTRS 67,690 -0,160 -0,236 %
 
147.412 1,92 15.941.333.992 20,73 20:56
NU 49,690 0,180 0,364 %
 
194.917 3,15 15.732.978.534 18,57 20:56
NUE 54,230 -0,420 -0,769 %
 
152.673 2,73 17.299.366.584 23,77 20:56
NVDA 20,900 0,330 1,604 %
 
1.102.355 --- 11.359.921.231 29,81 20:56
NWL 36,010 0,110 0,306 %
 
87.449 1,83 9.762.311.000 17,98 20:53
NWSA 15,680 0,230 1,489 %
 
511.906 --- 9.095.588.356 31,59 20:56
OI 25,850 -0,250 -0,958 %
 
86.507 --- 4.262.923.500 9,92 20:55
OKE 57,690 -0,120 -0,208 %
 
228.008 4,00 12.010.946.197 38,51 20:56
OMC 76,600 0,430 0,565 %
 
99.739 2,37 19.238.638.839 18,09 20:56
ORCL 41,730 0,580 1,410 %
 
1.681.817 --- 185.097.680.641 13,90 20:55
ORLY 179,700 0,750 0,419 %
 
108.456 --- 18.229.626.786 24,67 20:56
OXY 86,255 -0,105 -0,122 %
 
1.262.095 3,24 66.884.549.817 13,33 20:56
PAYX 47,350 -0,040 -0,084 %
 
321.527 --- 17.178.580.000 27,79 20:56
PBCT 14,845 -0,055 -0,369 %
 
196.205 4,44 4.571.809.751 17,86 20:55
PBI 24,600 -0,680 -2,690 %
 
151.695 3,05 4.944.353.779 13,31 20:55
PCAR 67,160 -0,780 -1,148 %
 
177.171 2,40 23.781.643.378 17,90 20:56
PCG 49,910 0,630 1,278 %
 
281.130 3,66 23.711.643.428 14,48 20:56
PCL 41,620 -0,360 -0,858 %
 
152.743 4,23 7.320.636.402 36,30 20:55
PCLN 1.164,000 -15,170 -1,287 %
 
144.403 --- 60.942.411.936 22,42 20:56
PCP 239,200 1,340 0,563 %
 
65.674 --- 34.093.823.514 18,93 20:56
PDCO 47,660 -0,090 -0,189 %
 
100.195 --- 4.969.022.545 20,48 20:56
PEG 41,150 0,270 0,661 %
 
385.784 3,60 20.823.691.424 14,94 20:56
PEP 99,260 0,330 0,334 %
 
371.347 2,54 148.553.113.545 21,52 20:56
PETM 78,500 -0,210 -0,267 %
 
119.931 --- 7.797.169.500 18,38 20:56
PFE 31,010 0,540 1,772 %
 
3.371.448 3,28 195.383.380.919 13,56 20:56
PFG 53,980 -0,100 -0,185 %
 
149.865 2,32 15.852.148.277 12,36 20:55
PG 88,590 -0,210 -0,237 %
 
617.494 --- 239.380.698.556 21,35 20:56
PGR 27,190 -0,030 -0,110 %
 
162.861 3,93 16.020.348.000 15,68 20:45
PH 131,580 -1,200 -0,904 %
 
77.963 --- 19.558.726.600 19,73 20:55
PHM 21,420 -0,040 -0,186 %
 
314.301 0,85 7.941.841.542 20,07 20:56
PKI 45,610 -0,150 -0,328 %
 
55.400 0,62 5.152.221.997 19,03 20:52
PLD 42,000 0,400 0,962 %
 
169.990 3,11 20.999.538.000 90,43 20:56
PLL 97,430 -0,570 -0,582 %
 
93.364 --- 10.410.892.880 27,85 20:55
PM 86,510 0,210 0,243 %
 
344.668 4,46 134.411.896.761 17,11 20:56
PNC 87,840 -0,320 -0,363 %
 
148.852 2,14 46.222.264.967 12,28 20:55
PNR 68,040 -1,040 -1,506 %
 
73.825 1,63 12.709.872.000 18,44 20:54
PNW 62,420 0,270 0,434 %
 
52.400 3,72 6.894.289.562 16,75 20:55
POM 27,460 0,000 0,000 %
 
112.068 3,93 6.917.369.186 22,60 20:53
PPG 216,110 0,710 0,330 %
 
49.574 1,21 29.657.866.872 22,42 20:56
PPL 35,300 0,100 0,284 %
 
288.019 4,23 23.477.041.953 14,69 20:56
PRGOX 158,780 2,310 1,476 %
 
92.051 --- 21.269.530.504 25,26 20:55
PRU 85,630 0,140 0,164 %
 
263.605 2,39 39.312.204.663 9,01 20:57
PSA 186,480 1,080 0,583 %
 
57.446 3,02 32.209.882.196 36,46 20:53
PSX 79,160 -0,380 -0,478 %
 
202.776 2,33 43.816.120.902 12,53 20:56
PVH 124,350 -0,800 -0,639 %
 
62.200 --- 10.245.604.492 16,54 20:56
PWR 33,510 -0,280 -0,829 %
 
121.066 --- 7.119.621.692 17,16 20:56
PX 129,570 0,920 0,715 %
 
98.953 2,00 37.753.140.137 20,51 20:56
PXD 162,640 -4,070 -2,441 %
 
263.895 0,05 23.281.572.830 31,69 20:57
QCOM 72,310 0,460 0,640 %
 
1.241.386 --- 120.222.674.405 13,03 20:55
QEP 24,320 -0,620 -2,486 %
 
399.929 0,33 4.380.032.000 17,55 20:57
R 94,100 -0,900 -0,947 %
 
53.929 1,41 4.991.025.890 16,99 20:55
RAI 65,040 0,090 0,139 %
 
209.491 4,10 34.554.679.686 19,03 20:56
REGN 415,090 2,090 0,506 %
 
91.147 --- 42.200.239.830 41,41 20:57
RF 10,150 0,010 0,099 %
 
1.080.226 1,76 13.971.221.676 11,90 20:56
RHI 56,900 0,400 0,708 %
 
153.705 1,25 7.734.020.635 25,24 20:55
RHT 62,050 0,050 0,081 %
 
107.384 --- 11.654.374.894 41,74 20:56
RIG 23,320 -1,990 -7,863 %
 
2.163.814 11,91 8.447.494.960 5,38 20:57
RL 181,930 -0,710 -0,389 %
 
45.398 --- 15.956.166.466 20,37 20:56
ROK 114,480 -0,330 -0,287 %
 
64.513 --- 15.649.416.000 18,31 20:56
ROP 159,190 -1,290 -0,804 %
 
25.409 0,47 16.254.182.823 25,25 20:57
ROST 89,370 0,080 0,090 %
 
230.173 --- 18.752.659.386 21,27 20:56
RRC 69,090 0,180 0,261 %
 
179.961 0,23 11.655.543.523 44,30 20:56
RSG 39,575 0,085 0,215 %
 
126.349 2,69 14.070.453.115 20,34 20:55
RTN 106,510 0,110 0,103 %
 
106.127 2,24 32.844.275.680 15,46 20:57
SBUX 79,560 -0,650 -0,810 %
 
665.511 --- 59.534.748.000 29,05 20:56
SCG 56,590 0,330 0,587 %
 
52.020 3,69 8.066.916.610 14,97 20:56
SCHW 28,300 -0,070 -0,247 %
 
382.552 0,85 36.947.082.546 29,86 20:57
SE 39,230 0,170 0,435 %
 
355.293 3,50 26.323.330.000 25,32 20:57
SEE 39,150 0,040 0,102 %
 
108.801 1,33 8.266.820.627 22,48 20:54
SHW 240,080 0,260 0,108 %
 
64.377 0,91 24.039.061.550 27,24 20:56
SIAL 136,470 0,150 0,110 %
 
126.873 0,67 16.239.930.000 31,62 20:54
SJM 101,020 -0,170 -0,168 %
 
62.571 --- 10.285.587.788 18,88 20:55
SLB 93,400 -1,800 -1,891 %
 
1.466.757 1,66 120.205.800.000 16,94 20:56
SNA 135,680 -0,050 -0,037 %
 
28.008 1,26 7.884.039.439 19,51 20:48
SNDK 104,080 0,960 0,931 %
 
389.261 1,00 22.965.128.353 17,72 20:56
SNI 77,980 0,040 0,051 %
 
27.899 0,99 10.691.994.306 19,84 20:56
SO 46,880 0,410 0,882 %
 
519.623 4,44 42.183.220.126 16,57 20:56
SPG 180,490 1,480 0,827 %
 
131.870 2,85 56.093.056.717 39,90 20:54
SPLS 13,850 -0,240 -1,703 %
 
1.260.737 --- 8.861.255.346 10,80 20:56
SRCL 127,940 -0,790 -0,614 %
 
66.911 --- 10.865.223.514 30,17 20:55
SRE 111,770 0,610 0,549 %
 
80.189 2,36 27.519.813.803 24,53 20:55
STI 39,590 -0,170 -0,428 %
 
262.763 1,75 20.644.461.331 12,08 20:54
STJ 67,670 -0,160 -0,236 %
 
96.608 1,54 19.347.723.169 17,05 20:54
STT 76,850 -0,340 -0,441 %
 
123.985 1,51 32.084.512.883 15,57 20:57
STX 65,790 -0,200 -0,303 %
 
250.068 --- 21.529.046.178 12,24 20:56
STZ 94,610 0,480 0,510 %
 
61.525 --- 18.247.667.982 29,37 20:56
SWK 94,360 -0,950 -0,997 %
 
98.867 2,16 14.781.699.516 17,15 20:56
SWN 32,920 -0,110 -0,333 %
 
571.241 --- 11.624.544.055 14,31 20:57
SWY 34,800 -0,030 -0,086 %
 
60.042 2,39 8.021.400.000 33,17 20:55
SYK 92,290 0,390 0,424 %
 
188.958 1,29 34.885.620.000 19,34 20:56
SYMC 25,885 -0,025 -0,097 %
 
460.154 --- 17.864.466.303 13,47 20:56
SYY 39,830 0,370 0,938 %
 
291.706 --- 23.415.412.630 22,02 20:56
T 35,110 0,290 0,833 %
 
1.516.099 5,27 182.115.570.000 13,56 20:56
TAP 76,410 -0,250 -0,326 %
 
57.738 1,93 14.163.120.271 17,89 20:55
TDC 44,900 -0,020 -0,045 %
 
127.136 --- 6.869.700.000 15,75 20:55
TE 19,690 0,150 0,768 %
 
204.305 4,48 4.621.091.387 18,95 20:56
TEG 72,190 0,410 0,571 %
 
16.929 3,77 5.772.535.539 21,69 20:55
TEL 63,740 0,190 0,299 %
 
235.941 --- 25.921.521.739 16,29 20:56
TGT 71,830 -0,270 -0,375 %
 
545.308 --- 45.567.395.947 20,69 20:56
THC 48,280 -0,870 -1,770 %
 
104.543 --- 4.744.965.739 30,95 20:56
TIF 106,390 -1,210 -1,125 %
 
176.384 --- 13.755.695.050 26,42 20:56
TJX 64,600 0,640 1,001 %
 
411.921 --- 44.764.030.396 22,40 20:57
TMK 53,840 -0,090 -0,167 %
 
40.059 0,92 6.926.147.896 13,40 20:53
TMO 128,150 0,270 0,211 %
 
132.508 0,44 51.263.264.621 18,50 20:56
TRIP 72,530 0,670 0,932 %
 
309.520 --- 10.366.297.521 36,69 20:56
TROW 83,020 -0,230 -0,276 %
 
103.001 2,11 21.534.418.409 18,50 20:57
TRV 104,220 0,790 0,764 %
 
198.900 2,07 34.538.122.282 10,41 20:56
TSCOX 75,510 -0,590 -0,775 %
 
103.985 0,80 10.264.743.998 29,20 20:56
TSN 42,010 0,700 1,695 %
 
275.476 --- 15.781.336.413 15,20 20:56
TSO 78,460 -0,090 -0,115 %
 
204.903 1,41 9.905.209.376 12,18 20:57
TSS 33,000 -0,010 -0,030 %
 
73.278 1,21 6.134.630.601 17,32 20:51
TWC 149,660 0,070 0,047 %
 
49.549 1,93 41.978.806.271 19,66 20:57
TWX 83,680 1,240 1,504 %
 
587.456 1,51 70.164.529.065 19,77 20:56
TXN 54,095 1,655 3,156 %
 
1.331.404 2,26 57.140.545.633 20,87 20:56
TXT 43,340 -0,350 -0,801 %
 
146.955 0,20 11.963.958.026 20,56 20:55
TYC 42,720 -0,660 -1,521 %
 
393.601 --- 18.237.277.534 21,36 20:56
UA 71,740 1,070 1,514 %
 
191.758 --- 15.330.618.763 74,79 20:54
UHSIB 103,550 -1,180 -1,127 %
 
46.989 0,28 10.248.340.083 18,27 20:55
UNH 97,970 0,070 0,072 %
 
550.697 1,27 94.030.735.732 17,35 20:56
UNM 33,690 -0,170 -0,502 %
 
99.247 1,79 8.487.565.160 9,57 20:56
UNP 123,100 0,590 0,482 %
 
236.633 1,50 109.448.121.491 21,78 20:56
UPS 106,970 -0,150 -0,140 %
 
246.142 2,48 96.832.059.023 21,59 20:56
URBN 32,400 -0,610 -1,848 %
 
575.197 --- 4.350.297.618 16,60 20:57
URI 118,500 -0,520 -0,437 %
 
91.971 --- 11.827.268.264 17,38 20:56
USB 44,250 0,240 0,545 %
 
655.226 2,19 79.421.803.104 14,34 20:56
UTX 110,220 -1,490 -1,334 %
 
695.391 2,15 100.482.980.582 16,26 20:56
V 256,440 -0,820 -0,319 %
 
197.271 --- 159.004.852.680 27,84 20:56
VAR 88,880 -0,210 -0,236 %
 
101.281 --- 9.172.536.077 20,19 20:55
VFC 73,960 -0,100 -0,135 %
 
167.258 1,50 31.941.272.941 23,98 20:56
VIAB 75,330 0,380 0,507 %
 
783.020 --- 30.920.472.481 13,26 20:56
VLO 51,200 0,220 0,432 %
 
363.078 2,05 26.784.952.166 8,73 20:55
VMC 67,130 -0,460 -0,681 %
 
77.484 0,37 8.841.222.390 78,17 20:55
VNO 111,100 0,360 0,325 %
 
53.120 2,63 20.857.383.942 58,84 20:56
VRSN 60,000 0,130 0,217 %
 
180.132 --- 7.321.560.000 21,91 20:54
VRTX 114,740 0,550 0,482 %
 
255.248 --- 27.597.472.365 --- 20:56
VTR 70,900 0,610 0,868 %
 
230.777 4,13 20.867.172.717 42,50 20:57
VZ 50,070 0,730 1,480 %
 
1.656.786 4,09 207.776.665.959 14,23 20:56
WAG 68,350 0,540 0,796 %
 
327.650 --- 64.958.943.863 20,59 20:56
WAT 115,670 -0,140 -0,121 %
 
27.622 --- 9.632.592.639 21,47 20:54
WDCX 103,350 0,720 0,702 %
 
306.693 --- 23.997.985.132 12,22 20:56
WEC 48,520 0,320 0,664 %
 
113.949 3,22 10.942.101.385 18,42 20:56
WFC 54,230 0,350 0,650 %
 
1.366.852 2,49 282.809.910.467 13,15 20:57
WFM 48,280 0,100 0,208 %
 
532.501 --- 17.368.589.988 31,20 20:56
WHR 183,790 -0,820 -0,444 %
 
63.947 1,55 14.311.911.641 15,85 20:56
WINXX 10,110 0,095 0,949 %
 
817.904 9,89 6.093.936.296 65,83 20:56
WLP 126,480 -0,670 -0,527 %
 
134.319 1,28 34.142.186.375 14,43 20:57
WM 48,740 0,230 0,474 %
 
213.363 2,92 22.732.412.912 20,09 20:55
WMB 54,920 0,010 0,018 %
 
399.327 3,59 41.050.647.859 59,23 20:56
WMT 84,760 -0,190 -0,224 %
 
488.914 --- 273.520.520.000 15,56 20:56
WU 18,280 -0,010 -0,055 %
 
400.883 2,74 9.553.622.821 12,11 20:56
WY 34,935 -0,295 -0,837 %
 
428.048 2,86 18.318.640.794 27,27 20:55
WYN 82,350 0,400 0,488 %
 
128.599 1,65 10.144.648.572 18,43 20:56
WYNN 176,770 -1,240 -0,697 %
 
154.386 3,67 17.915.603.616 21,77 20:56
XEC 116,450 -1,820 -1,539 %
 
88.402 0,52 10.160.088.757 19,20 20:55
XEL 33,520 0,190 0,570 %
 
175.642 3,56 16.950.592.139 16,70 20:56
XL 35,500 -0,030 -0,084 %
 
94.784 1,76 9.238.867.936 10,38 20:56
XLNX 45,450 1,060 2,388 %
 
451.972 --- 12.202.499.628 19,71 20:56
XOM 94,740 -0,040 -0,042 %
 
1.222.775 2,85 401.223.900.000 12,53 20:56
XRAY 54,430 0,000 0,000 %
 
103.906 0,49 7.703.463.803 21,64 20:57
XRX 13,865 0,105 0,763 %
 
740.106 1,88 15.827.673.940 12,30 20:56
XYL 38,430 0,040 0,104 %
 
48.811 1,33 6.989.437.688 19,66 20:56
YHOO 52,030 0,310 0,599 %
 
1.647.466 --- 49.290.697.765 32,52 20:55
YUM 76,545 0,255 0,334 %
 
378.773 1,92 33.487.887.141 23,56 20:56
ZION 28,835 -0,180 -0,620 %
 
199.685 0,55 5.851.551.458 15,96 20:54
ZMH 111,600 0,520 0,468 %
 
73.022 0,82 18.899.887.540 18,36 20:56
ZTS 44,580 0,670 1,526 %
 
378.024 0,65 22.343.304.128 28,62 20:57
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana