1 mayo 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,481%
Bono alemán (10 años) 0,357%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

01-05-2015 | 22:33

Últ. Cotización

2.108,290

Cambio neto

22,780

Cambio %

1,090

Máx. intradía

2.108,410

Min. intradía

2.087,380

Apertura

2.087,380

Máx 52 semanas

2.125,920

Min 52 semanas

1.820,660

Cambio % YTD

2,399

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,830 0,460 1,112 %
 
448.555 0,94 14.054.880.000 24,43 22:03
AA 14,150 0,730 5,440 %
 
9.427.819 0,86 17.296.702.866 12,75 22:01
AAPL 128,950 3,800 3,036 %
 
13.682.410 1,54 743.045.748.100 13,97 22:00
ABBV 64,320 -0,340 -0,526 %
 
2.204.098 3,38 102.518.805.987 15,33 22:00
ABC 114,610 0,310 0,271 %
 
517.195 0,94 25.234.391.417 24,73 22:01
ABT 46,690 0,270 0,582 %
 
1.001.691 2,04 70.410.174.413 21,50 22:00
ACE 107,630 0,640 0,598 %
 
238.587 2,46 35.231.819.137 11,60 22:00
ACN 93,360 0,710 0,766 %
 
507.735 2,17 76.764.883.572 19,55 22:02
ACT 289,740 6,880 2,432 %
 
378.387 --- 117.344.700.000 16,02 22:03
ADBE 76,430 0,370 0,487 %
 
714.294 --- 38.235.567.313 36,51 22:00
ADI 63,270 1,430 2,312 %
 
1.228.219 2,31 19.716.664.649 21,23 22:00
ADM 49,780 0,900 1,841 %
 
1.172.548 2,22 31.574.849.372 14,80 22:00
ADP 86,030 1,490 1,763 %
 
717.898 2,18 41.044.913.000 28,90 22:00
ADSK 57,585 0,755 1,329 %
 
724.572 --- 13.071.795.000 52,32 22:00
ADSX 298,590 1,280 0,431 %
 
62.860 --- 18.582.545.310 19,86 22:03
ADTX 37,790 0,190 0,505 %
 
452.916 2,17 6.467.842.356 17,90 22:00
AEE 41,200 0,260 0,635 %
 
325.783 4,08 9.996.553.678 15,99 22:01
AEP 57,030 0,160 0,281 %
 
551.312 3,74 27.940.681.780 16,12 22:05
AES 13,270 0,120 0,913 %
 
725.077 3,01 9.331.523.383 10,47 22:01
AET 108,470 1,600 1,497 %
 
384.422 0,77 39.287.834.000 14,50 22:00
AFL 63,110 0,070 0,111 %
 
603.399 2,51 27.375.287.810 10,52 22:00
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 57,740 1,450 2,576 %
 
2.249.597 1,05 79.244.448.462 11,47 22:04
AIV 38,270 0,540 1,431 %
 
494.256 2,98 5.980.749.952 81,52 22:03
AIZ 61,920 0,460 0,749 %
 
188.516 1,88 4.291.028.693 11,36 22:02
AKAM 74,660 0,880 1,193 %
 
418.410 --- 13.311.923.020 29,07 22:00
ALL 69,950 0,290 0,416 %
 
479.209 1,70 29.129.039.621 12,17 22:04
ALLE 61,450 0,300 0,491 %
 
205.391 0,64 5.899.761.469 22,12 22:02
ALTR 45,760 4,080 9,789 %
 
4.534.907 1,56 13.774.904.000 33,25 22:00
ALXN 172,500 3,270 1,932 %
 
344.929 --- 34.440.315.000 28,83 22:00
AMAT 19,980 0,190 0,960 %
 
5.879.289 2,02 24.549.360.506 16,00 22:00
AME 52,730 0,310 0,591 %
 
256.317 0,67 12.711.536.310 20,16 22:01
AMG 226,450 0,320 0,142 %
 
50.868 --- 12.388.151.281 16,46 22:00
AMGN 160,360 2,450 1,552 %
 
1.302.218 1,75 121.925.502.759 16,48 22:00
AMP 125,410 0,130 0,104 %
 
275.611 1,98 22.888.761.195 13,16 22:00
AMT 93,480 -1,050 -1,111 %
 
635.942 1,75 39.548.797.763 42,84 22:04
AMZN 422,870 1,090 0,258 %
 
894.332 --- 196.922.506.287 1.050,10 22:00
AN 62,960 1,410 2,291 %
 
188.947 --- 7.179.029.803 14,97 22:02
ANTM 153,230 2,300 1,524 %
 
418.764 1,47 40.879.842.955 15,32 22:00
AON 98,420 2,190 2,276 %
 
289.308 1,07 27.582.256.375 15,81 22:02
APA 68,480 0,080 0,117 %
 
576.014 1,48 25.807.085.184 13.437,85 22:02
APC 93,920 -0,180 -0,191 %
 
530.048 1,16 48.413.639.662 1.140,10 22:01
APD 146,600 3,170 2,210 %
 
313.697 2,10 31.412.574.997 22,09 22:00
APH 56,490 1,120 2,023 %
 
454.428 0,92 17.538.649.936 22,60 22:01
ARG 102,070 0,790 0,780 %
 
120.364 2,09 7.667.360.299 20,90 22:02
ATI 34,250 0,260 0,765 %
 
183.653 2,16 3.723.348.805 28,11 22:05
AVB 167,630 3,290 2,002 %
 
162.672 2,98 22.135.605.535 39,28 22:03
AVGO 122,800 5,920 5,065 %
 
851.310 1,04 31.472.376.020 13,88 22:00
AVP 8,160 -0,010 -0,122 %
 
3.336.983 2,97 3.547.605.680 13,43 22:00
AVY 56,160 0,570 1,025 %
 
275.476 2,52 5.082.166.683 17,04 22:02
AXP 77,680 0,230 0,297 %
 
991.548 1,45 78.922.880.000 14,15 22:00
AZO 679,250 6,590 0,980 %
 
37.527 --- 21.548.086.846 18,76 22:01
BA 144,670 1,330 0,928 %
 
969.570 2,47 100.041.807.936 16,77 22:00
BAC 16,110 0,180 1,130 %
 
17.692.285 1,32 169.483.652.168 11,88 22:02
BAX 69,430 0,690 1,004 %
 
499.518 2,94 37.737.376.562 16,95 22:03
BBBY 71,410 0,950 1,348 %
 
799.288 --- 12.438.050.980 15,38 22:00
BBT 38,460 0,170 0,444 %
 
943.349 2,71 27.812.695.140 13,51 22:02
BBY 35,180 0,530 1,530 %
 
579.595 --- 12.389.890.323 16,01 22:01
BCR 169,560 2,980 1,789 %
 
139.213 0,55 12.589.106.996 18,48 22:02
BDX 142,190 1,320 0,937 %
 
169.217 1,65 29.690.876.330 19,94 22:02
BEN 52,140 0,580 1,125 %
 
638.513 2,09 32.422.048.935 14,24 22:02
BFb 91,590 1,360 1,507 %
 
136.932 1,31 19.286.869.245 28,12 22:05
BHI 69,020 0,560 0,818 %
 
500.488 0,99 30.001.308.532 458,10 22:02
BIIB 386,220 12,290 3,287 %
 
718.919 --- 90.850.342.125 22,32 22:00
BK 42,740 0,400 0,945 %
 
2.944.815 1,61 47.933.408.861 15,62 22:00
BLK 368,640 4,700 1,291 %
 
63.076 2,37 60.747.001.528 17,93 22:02
BLL 74,440 1,030 1,403 %
 
312.169 0,76 10.195.769.734 19,24 22:05
BMY 64,660 0,930 1,459 %
 
1.232.517 2,30 107.270.940.000 36,55 22:03
BRCM 45,035 0,830 1,878 %
 
1.796.199 1,23 26.930.930.000 14,60 22:00
BRK 143,360 2,150 1,523 %
 
1.157.932 --- 236.120.848 18,56 22:01
BSX 17,740 -0,080 -0,449 %
 
3.339.707 --- 23.771.907.186 19,74 22:04
BWA 59,500 0,300 0,507 %
 
458.828 0,81 13.472.946.701 17,26 22:02
BXP 132,950 0,640 0,484 %
 
172.270 2,03 20.394.810.126 58,46 22:03
C 53,760 0,440 0,825 %
 
2.530.343 0,30 163.113.216.000 9,77 22:00
CA 31,850 0,080 0,252 %
 
561.218 3,14 13.886.600.000 12,80 22:00
CAG 36,560 0,410 1,134 %
 
556.750 2,75 15.613.031.942 16,63 22:04
CAH 85,550 1,210 1,435 %
 
830.421 1,56 28.242.685.748 19,35 22:00
CAM 54,550 -0,270 -0,493 %
 
931.125 --- 10.450.049.674 17,65 22:04
CAT 87,370 0,490 0,564 %
 
1.707.211 3,11 52.745.269.000 17,58 22:00
CB 99,040 0,690 0,702 %
 
310.437 2,24 22.864.064.603 13,26 22:00
CBG 38,510 0,170 0,443 %
 
333.533 --- 12.824.767.372 19,59 22:04
CBS 62,630 0,500 0,805 %
 
567.634 1,00 31.021.449.808 17,34 22:00
CCE 46,050 1,640 3,693 %
 
643.215 2,34 10.861.144.163 17,23 22:01
CCI 83,170 -0,360 -0,431 %
 
380.102 3,97 27.758.982.130 64,92 22:04
CCL 44,530 0,560 1,274 %
 
750.670 2,32 34.618.886.429 17,72 22:00
CELG 110,550 2,490 2,304 %
 
2.288.698 --- 88.505.297.021 22,46 22:00
CERN 72,110 0,300 0,418 %
 
650.527 --- 24.800.910.993 33,94 22:00
CF 294,500 7,030 2,446 %
 
58.778 2,04 14.107.194.072 13,10 22:06
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 16,540 0,770 4,883 %
 
5.622.419 2,39 10.999.734.607 2.123,38 22:00
CHRW 64,740 0,350 0,544 %
 
555.952 2,39 9.481.690.920 19,32 22:00
CI 125,490 0,850 0,682 %
 
671.256 0,02 32.536.545.240 14,76 22:03
CINF 50,870 0,230 0,454 %
 
214.609 3,66 8.351.141.054 19,46 22:00
CL 67,680 0,400 0,595 %
 
799.227 2,25 61.374.718.414 22,79 22:00
CLX 106,190 0,090 0,085 %
 
333.344 2,80 13.929.768.989 23,49 22:01
CMA 47,340 -0,070 -0,148 %
 
260.885 1,75 8.428.907.120 15,76 22:03
CMCSA 58,410 0,650 1,125 %
 
4.491.443 1,71 148.423.727.792 17,82 22:00
CME 90,780 -0,130 -0,143 %
 
524.517 4,54 30.452.617.428 23,38 22:00
CMGX 634,000 12,660 2,038 %
 
75.859 --- 19.683.700.998 35,71 22:01
CMI 141,130 2,870 2,076 %
 
381.048 2,25 25.586.869.000 13,81 22:02
CMS 34,250 0,320 0,943 %
 
915.647 3,39 9.480.306.806 18,02 22:04
CNP 21,060 0,090 0,429 %
 
592.109 4,74 9.051.644.925 19,58 22:04
CNX 33,090 0,610 1,878 %
 
837.157 0,76 7.566.101.265 52,19 22:06
COF 81,930 1,080 1,336 %
 
891.355 1,84 44.897.640.000 10,53 22:05
COG 33,930 0,110 0,325 %
 
1.232.817 0,24 14.033.567.603 132,60 22:00
COH 37,870 -0,340 -0,890 %
 
974.362 3,63 10.440.759.000 20,03 22:01
COL 97,670 0,340 0,349 %
 
164.154 1,31 12.918.688.519 18,58 22:01
COP 67,440 -0,480 -0,707 %
 
1.845.639 4,33 83.049.774.890 162,63 22:00
COST 145,390 2,340 1,636 %
 
607.671 4,43 63.967.858.243 27,34 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 45,550 0,840 1,879 %
 
501.663 2,84 14.202.056.774 19,03 22:02
CRM 73,360 0,540 0,742 %
 
1.590.015 --- 47.727.722.560 121,28 22:02
CSC 65,230 0,780 1,210 %
 
163.390 1,38 9.196.899.680 14,05 22:03
CSCO 29,130 0,300 1,041 %
 
6.474.587 2,72 148.701.037.486 13,37 22:00
CSX 37,460 1,370 3,796 %
 
2.325.239 1,86 37.009.783.544 17,46 22:02
CTAS 81,270 1,320 1,651 %
 
216.735 1,83 9.296.859.788 23,94 22:00
CTL 36,140 0,180 0,501 %
 
529.872 5,98 20.435.108.032 14,15 22:01
CTSH 59,140 0,600 1,025 %
 
1.632.468 --- 36.052.724.246 19,86 22:00
CTXS 66,940 -0,220 -0,328 %
 
525.887 --- 10.716.533.311 18,85 22:00
CVC 20,390 0,410 2,052 %
 
732.150 2,97 5.591.249.437 23,96 22:01
CVS 100,460 1,170 1,178 %
 
1.493.810 1,32 113.042.890.160 19,24 22:02
CVX 109,040 -2,020 -1,819 %
 
2.765.101 4,00 205.014.873.215 28,83 22:00
D 71,700 0,020 0,028 %
 
733.773 3,57 42.186.575.046 19,49 22:02
DAL 45,660 1,020 2,285 %
 
1.948.256 0,94 37.272.110.883 9,62 22:01
DD 74,040 0,840 1,148 %
 
963.489 2,60 67.023.747.480 18,38 22:01
DE 91,390 0,870 0,961 %
 
742.352 2,68 31.026.556.530 17,02 22:04
DFS 59,310 1,340 2,312 %
 
713.196 1,83 26.392.950.000 10,96 22:04
DG 73,470 0,760 1,045 %
 
502.433 --- 22.294.251.090 21,23 22:00
DGX 71,700 0,280 0,392 %
 
268.266 2,02 10.324.800.000 14,95 22:01
DHI 25,790 0,390 1,535 %
 
780.115 0,91 9.455.268.499 13,60 22:03
DHR 82,520 0,640 0,782 %
 
716.129 0,58 58.391.152.000 19,07 22:01
DIS 110,520 1,800 1,656 %
 
1.454.644 1,03 187.835.744.868 22,09 22:01
DISCA 30,500 0,270 0,893 %
 
577.627 --- 13.229.679.573 17,16 22:00
DLPH 84,340 1,340 1,615 %
 
309.233 1,26 24.482.132.294 15,63 22:03
DLTR 77,730 1,320 1,728 %
 
686.416 --- 15.993.714.229 25,45 22:00
DNB 128,590 0,920 0,721 %
 
50.443 1,46 4.633.258.309 17,14 22:06
DNR 8,580 -0,230 -2,611 %
 
2.635.141 3,50 3.059.932.624 30,05 22:00
DO 33,470 0,000 0,000 %
 
661.154 1,49 4.590.340.180 18,68 22:00
DOV 75,310 -0,410 -0,542 %
 
696.891 2,20 12.078.407.054 18,13 22:00
DOW 51,690 0,690 1,353 %
 
1.288.748 3,24 59.836.070.301 16,88 22:03
DPS 75,970 1,390 1,864 %
 
355.847 2,46 14.612.223.867 19,10 22:01
DRI 63,990 0,220 0,345 %
 
251.604 3,53 8.049.457.724 25,55 22:01
DTE 80,080 0,450 0,565 %
 
313.150 3,55 14.173.457.778 17,18 22:06
DTV 90,400 -0,305 -0,336 %
 
589.230 --- 45.453.244.933 15,17 22:00
DUK 77,900 0,330 0,425 %
 
1.054.806 4,19 55.118.469.687 16,60 22:01
DVA 82,400 1,300 1,603 %
 
296.938 --- 17.768.815.763 21,62 22:02
DVN 68,610 0,400 0,586 %
 
1.396.258 1,42 28.201.568.979 39,96 22:01
EAX 59,330 1,240 2,135 %
 
709.453 --- 18.392.300.000 24,39 22:00
EBAY 59,295 1,035 1,777 %
 
2.241.217 --- 71.746.950.000 18,68 22:00
ECL 113,950 1,970 1,759 %
 
315.893 1,13 33.883.015.521 24,57 22:00
ED 61,660 0,110 0,179 %
 
516.099 4,16 18.058.746.245 15,74 22:00
EFX 98,270 1,340 1,382 %
 
114.606 1,16 11.694.130.000 22,42 22:01
EIX 61,540 0,600 0,985 %
 
638.218 2,72 20.050.421.617 17,00 22:01
EL 82,770 1,480 1,821 %
 
327.516 1,10 31.292.948.092 29,23 22:01
EMC 27,120 0,210 0,780 %
 
3.346.235 1,79 52.667.040.000 14,07 22:00
EMN 78,740 2,520 3,306 %
 
497.914 1,84 11.700.500.851 10,88 22:02
EMR 59,330 0,500 0,850 %
 
991.610 3,15 40.653.028.134 16,04 22:00
EOG 98,900 -0,050 -0,051 %
 
1.115.668 0,64 54.241.210.797 1.024,83 22:00
EQR 74,770 0,910 1,232 %
 
485.062 2,95 27.130.702.296 45,84 22:02
EQT 89,980 0,040 0,045 %
 
282.304 0,14 13.708.093.080 56,32 22:06
ESRX 86,520 0,120 0,139 %
 
1.061.936 --- 63.099.036.000 15,90 22:00
ESSX 224,630 2,680 1,208 %
 
65.501 2,52 14.629.139.493 99,03 22:02
ESV 27,370 0,090 0,330 %
 
1.698.322 3,38 12.825.244.583 6,81 22:04
ETFC 29,100 0,310 1,077 %
 
618.443 --- 8.436.018.094 24,50 22:00
ETN 70,520 1,790 2,604 %
 
861.635 3,10 32.996.308.000 14,31 22:01
ETR 77,190 0,010 0,013 %
 
333.201 4,32 13.933.971.607 13,96 22:05
EW 127,190 0,540 0,426 %
 
461.117 --- 13.711.082.000 29,67 22:00
EXC 34,120 0,100 0,294 %
 
1.152.913 3,64 29.376.883.162 13,97 22:02
EXPD 46,450 0,620 1,353 %
 
315.881 1,50 8.876.192.882 21,44 22:00
EXPE 101,690 7,460 7,917 %
 
1.528.614 0,67 12.921.443.230 24,14 22:00
F 15,810 0,010 0,063 %
 
4.190.199 3,63 62.850.382.123 9,91 22:00
FAST 42,840 0,220 0,516 %
 
743.723 2,58 12.593.034.085 23,36 22:00
FB 78,990 0,220 0,279 %
 
5.654.235 --- 221.645.940.000 39,49 22:00
FCX 23,660 0,390 1,676 %
 
4.152.653 1,52 24.582.740.000 39,86 22:02
FDO 78,530 0,390 0,499 %
 
113.978 0,91 8.992.373.473 28,20 22:04
FDX 171,730 2,160 1,274 %
 
200.731 0,44 48.729.528.818 18,98 22:00
FE 36,250 0,340 0,947 %
 
750.268 3,97 15.267.851.959 13,76 22:06
FFIV 123,370 1,350 1,106 %
 
240.242 --- 8.840.077.350 18,95 22:00
FIS 63,110 0,620 0,992 %
 
406.090 1,56 17.879.470.438 18,88 22:03
FISV 78,660 1,060 1,366 %
 
442.844 --- 18.775.576.828 20,46 22:00
FITB 20,240 0,240 1,200 %
 
2.271.401 2,65 16.499.449.850 12,05 22:00
FLIR 31,260 0,370 1,198 %
 
347.005 1,41 4.363.239.540 18,47 22:00
FLR 58,700 -1,440 -2,394 %
 
483.429 1,43 8.653.913.068 13,40 22:03
FLS 56,650 -1,880 -3,212 %
 
658.152 1,24 7.631.554.558 16,19 22:02
FMC 60,230 0,920 1,551 %
 
163.666 0,95 8.042.334.222 16,77 22:03
FOSL 85,030 1,050 1,250 %
 
254.746 --- 4.226.845.637 14,89 22:00
FOXA 34,500 0,420 1,232 %
 
2.058.080 0,82 76.135.527.878 19,99 22:00
FSLR 57,340 -2,330 -3,905 %
 
1.674.062 --- 5.750.734.278 19,03 22:00
FTI 43,340 -0,760 -1,723 %
 
836.431 --- 10.007.712.645 17,15 22:05
FTR 6,860 0,000 0,000 %
 
1.747.168 6,12 6.866.153.598 38,11 22:00
GAS 50,560 0,290 0,577 %
 
261.423 4,03 6.049.854.735 17,21 22:05
GCI 34,770 0,450 1,311 %
 
553.260 2,30 7.920.850.398 13,79 22:03
GD 140,140 2,820 2,054 %
 
347.073 1,89 46.271.926.481 16,37 22:03
GE 27,310 0,230 0,849 %
 
6.902.980 3,40 274.667.047.800 21,03 22:00
GGP 27,910 0,510 1,861 %
 
1.469.431 2,49 24.697.894.255 62,86 22:01
GILD 105,010 4,500 4,477 %
 
5.783.360 0,74 156.402.070.732 10,38 22:00
GIS 55,700 0,360 0,651 %
 
1.274.360 2,95 33.202.210.661 19,57 22:00
GLW 21,440 0,510 2,437 %
 
3.021.087 2,19 27.203.046.058 13,70 22:02
GM 35,420 0,360 1,027 %
 
3.251.278 3,63 56.927.296.415 7,74 22:00
GMCR 116,230 -0,140 -0,120 %
 
328.819 0,98 18.791.496.873 28,37 22:00
GME 39,170 0,630 1,635 %
 
163.383 --- 4.221.300.488 11,11 22:01
GNW 9,030 0,240 2,730 %
 
2.244.280 0,17 4.491.351.198 8,78 22:01
GOOG 537,900 0,560 0,104 %
 
537.046 --- 365.864.518.800 18,25 22:00
GOOGL 551,160 2,390 0,436 %
 
561.553 --- 376.043.766.825 19,36 22:00
GPC 91,470 1,620 1,803 %
 
227.085 2,68 14.005.249.952 18,84 22:03
GPS 40,160 0,520 1,312 %
 
758.320 --- 16.817.852.958 14,34 22:02
GRMN 45,860 0,670 1,483 %
 
356.931 4,32 8.779.399.694 14,64 22:00
GS 197,530 1,110 0,565 %
 
555.252 1,29 86.048.247.142 10,12 22:02
GT 28,400 0,035 0,123 %
 
1.242.529 0,82 7.653.331.400 9,73 22:00
GWW 248,940 0,510 0,205 %
 
88.821 1,79 16.659.245.530 19,76 22:03
HAL 49,110 0,160 0,327 %
 
2.006.507 1,45 41.694.390.000 34,49 22:03
HAR 126,480 -3,900 -2,991 %
 
513.900 1,04 8.680.110.799 22,26 22:01
HAS 71,660 0,870 1,229 %
 
344.042 2,54 8.923.544.052 21,59 22:00
HBAN 10,890 0,030 0,276 %
 
1.138.592 2,32 8.823.615.716 13,36 22:00
HCBK 9,280 -0,020 -0,215 %
 
479.431 1,37 4.908.513.691 130,62 22:00
HCN 72,260 0,240 0,333 %
 
714.212 4,58 24.986.790.169 42,65 22:05
HCP 40,600 0,310 0,769 %
 
972.763 5,57 18.736.451.370 20,01 22:04
HD 109,550 2,570 2,402 %
 
2.130.141 --- 143.225.022.998 25,99 22:00
HES 75,780 -1,120 -1,456 %
 
680.097 1,34 21.660.573.572 259,18 22:02
HIG 41,100 0,330 0,809 %
 
626.974 1,75 17.259.074.420 10,75 22:00
HOG 56,590 0,380 0,676 %
 
549.704 2,15 11.990.108.848 14,12 22:03
HON 102,500 1,580 1,566 %
 
711.508 2,03 80.125.017.623 16,56 22:02
HOT 86,550 0,600 0,698 %
 
578.724 1,72 14.812.828.242 28,92 22:03
HP 78,470 0,500 0,641 %
 
333.846 3,52 8.446.144.659 26,53 22:01
HPQ 33,800 0,830 2,517 %
 
1.955.430 1,98 61.583.600.000 9,06 22:01
HRB 31,550 1,310 4,332 %
 
598.344 2,53 8.684.079.038 17,48 22:02
HRL 55,280 0,930 1,711 %
 
201.734 1,78 14.597.648.415 21,18 22:02
HRS 80,450 0,210 0,262 %
 
237.698 2,32 8.376.356.495 15,90 22:06
HSP 87,290 0,000 0,000 %
 
200.408 --- 15.066.254.000 30,52 22:05
HST 20,320 0,180 0,894 %
 
1.159.785 4,08 15.392.809.732 31,98 22:01
HSY 93,600 1,680 1,828 %
 
387.500 2,35 20.689.808.069 21,31 22:03
HUM 166,360 0,760 0,459 %
 
284.753 0,69 24.888.769.745 18,70 22:03
IBM 173,670 2,380 1,390 %
 
753.300 2,64 171.018.765.416 10,79 22:00
ICE 225,820 1,290 0,575 %
 
106.744 1,19 25.517.660.000 18,67 22:00
IFF 117,420 2,670 2,327 %
 
67.271 1,61 9.480.839.890 20,80 22:03
INTC 33,420 0,870 2,673 %
 
7.438.524 2,85 158.678.160.000 15,02 22:00
INTU 100,590 0,260 0,259 %
 
434.894 0,99 27.835.876.085 39,88 22:00
IP 54,030 0,310 0,577 %
 
482.916 3,03 22.701.568.980 13,94 22:04
IPG 21,010 0,170 0,816 %
 
742.470 2,23 8.675.813.366 18,21 22:07
IR 66,850 1,010 1,534 %
 
405.569 1,73 17.688.510.000 17,40 22:03
IRM 34,600 0,110 0,319 %
 
354.322 4,91 7.283.993.765 27,86 22:04
ISRG 497,960 1,980 0,399 %
 
92.282 --- 18.353.817.149 29,87 22:00
ITW 95,050 1,470 1,571 %
 
635.852 2,05 36.398.029.160 18,26 22:05
IVZ 41,610 0,190 0,459 %
 
502.206 2,62 17.860.049.961 15,59 22:03
JCI 51,100 0,720 1,429 %
 
678.319 2,04 33.587.717.830 14,76 22:02
JEC 42,750 -0,110 -0,257 %
 
346.294 --- 5.485.022.975 13,11 22:02
JNJ 100,130 0,930 0,938 %
 
1.796.340 2,91 278.410.334.332 16,16 22:00
JNPR 26,910 0,480 1,816 %
 
1.274.118 1,51 11.199.942.000 15,61 22:00
JOY 42,910 0,270 0,633 %
 
275.687 1,83 4.178.344.558 16,27 22:02
JPM 63,610 0,350 0,553 %
 
3.084.799 2,66 236.063.071.000 10,80 22:02
JWN 76,100 0,540 0,715 %
 
357.142 --- 14.489.875.977 20,54 22:00
K 63,890 0,560 0,884 %
 
588.656 3,04 22.781.376.391 17,60 22:01
KEY 14,400 -0,050 -0,346 %
 
1.800.400 2,05 12.253.248.000 12,92 22:01
KIM 24,250 0,150 0,622 %
 
1.191.826 4,00 10.006.086.798 38,84 22:04
KLAC 60,085 1,285 2,185 %
 
398.237 19,33 9.608.856.590 20,20 22:00
KMB 111,040 1,350 1,231 %
 
297.572 3,11 40.429.572.836 19,14 22:02
KMI 43,130 0,180 0,419 %
 
1.922.254 4,64 93.388.665.882 51,84 22:02
KMX 69,810 1,700 2,496 %
 
384.154 --- 14.581.192.919 28,74 22:05
KO 40,910 0,350 0,863 %
 
2.693.532 3,22 178.367.600.000 20,27 22:00
KORS 62,550 0,690 1,115 %
 
438.348 --- 12.557.280.044 14,41 22:04
KR 70,130 1,220 1,770 %
 
1.060.028 --- 66.880.804.095 21,86 22:00
KRFT 84,675 -0,075 -0,089 %
 
710.155 2,64 50.122.519.669 26,36 22:00
KSS 73,090 1,440 2,010 %
 
578.733 --- 14.822.822.154 17,02 22:04
KSU 103,700 1,210 1,181 %
 
216.910 1,22 11.463.516.293 20,48 22:02
L 41,730 0,090 0,216 %
 
216.485 0,64 15.531.232.812 13,80 22:01
LALLF 104,500 0,980 0,947 %
 
841.229 2,79 49.677.161.617 11,44 22:00
LBX 91,670 2,310 2,585 %
 
338.319 --- 26.803.755.230 27,15 22:01
LEG 45,900 3,430 8,076 %
 
500.111 2,70 6.325.020.000 20,77 22:00
LEN 46,820 1,020 2,227 %
 
618.787 0,38 9.607.639.435 14,47 22:03
LH 119,770 0,210 0,176 %
 
318.961 --- 12.012.931.000 15,48 22:02
LLL 114,520 -0,390 -0,339 %
 
189.805 2,32 9.481.841.552 15,05 22:02
LLTC 46,990 0,860 1,864 %
 
596.873 2,41 11.228.448.460 21,47 22:00
LLY 73,120 1,250 1,739 %
 
1.372.950 2,75 81.209.046.240 22,74 22:01
LM 54,890 2,240 4,255 %
 
379.216 1,16 6.202.137.357 26,54 22:03
LMT 189,000 2,400 1,286 %
 
269.901 3,24 59.489.742.438 16,67 22:01
LNC 57,490 1,000 1,770 %
 
520.852 1,34 14.719.983.588 9,02 22:03
LO 70,230 0,370 0,530 %
 
782.126 3,75 25.305.821.183 18,54 22:00
LOW 70,700 1,840 2,672 %
 
1.813.983 --- 67.285.518.048 27,90 22:02
LRCX 77,230 1,650 2,183 %
 
395.853 0,91 12.239.796.550 15,14 22:00
LUK 23,960 0,190 0,799 %
 
273.654 --- --- --- 22:04
LUV 42,600 2,040 5,030 %
 
1.604.182 0,61 28.780.307.978 11,44 22:02
LVLT 55,710 -0,230 -0,411 %
 
409.813 --- 19.729.753.714 34,71 22:01
M 65,070 0,440 0,681 %
 
759.790 --- 22.197.974.529 14,23 22:00
MA 91,250 1,040 1,153 %
 
784.447 0,63 104.294.739.654 26,10 22:01
MAC 82,500 0,740 0,905 %
 
362.314 3,21 13.048.219.883 101,16 22:00
MAR 80,965 0,915 1,143 %
 
728.703 1,00 22.662.103.500 26,02 22:00
MAS 27,140 0,650 2,454 %
 
916.512 1,34 9.298.164.000 21,55 22:01
MAT 28,015 -0,145 -0,515 %
 
1.412.675 5,43 9.471.871.500 20,86 22:00
MCD 97,800 1,250 1,295 %
 
1.488.178 3,54 94.171.620.000 20,25 22:00
MCHP 48,590 0,935 1,962 %
 
534.166 2,59 9.788.387.863 17,94 22:00
MCK 224,940 1,540 0,689 %
 
164.363 0,41 52.376.046.554 20,47 22:02
MCO 107,220 -0,300 -0,279 %
 
360.087 1,23 21.733.494.000 23,49 22:01
MDLZ 38,650 0,280 0,730 %
 
1.930.006 1,59 64.299.724.611 22,31 21:59
MDT 75,600 1,150 1,545 %
 
1.199.599 1,22 107.735.051.894 16,96 22:01
MET 51,990 0,700 1,365 %
 
1.891.247 2,83 58.095.757.434 8,79 22:03
MHP 104,220 -0,080 -0,077 %
 
217.221 1,28 28.565.050.530 23,46 22:01
MJN 96,250 0,330 0,344 %
 
355.850 1,71 19.500.250.000 24,05 22:01
MKC 76,160 0,860 1,142 %
 
108.948 2,08 9.732.176.505 21,60 22:03
MLM 147,830 5,180 3,631 %
 
273.030 1,12 9.934.457.173 27,47 22:02
MMC 56,660 0,500 0,890 %
 
538.060 2,06 30.506.197.960 18,49 22:01
MMM 157,680 1,290 0,825 %
 
567.371 2,57 100.022.884.938 19,69 22:03
MNK 114,200 1,020 0,901 %
 
262.079 --- 13.279.007.441 15,38 22:01
MNSTX 141,130 4,020 2,932 %
 
389.394 --- 24.014.023.840 40,87 22:00
MO 50,660 0,610 1,219 %
 
1.373.490 4,29 99.625.816.426 17,86 22:00
MOHK 177,690 4,190 2,415 %
 
139.439 --- 12.987.194.005 18,17 22:02
MON 118,440 4,480 3,931 %
 
1.270.429 1,62 56.389.621.554 19,75 22:03
MOS 44,980 0,980 2,227 %
 
1.808.754 2,39 16.531.961.884 13,11 22:00
MPCXX 102,660 4,090 4,149 %
 
701.155 2,04 28.024.703.955 9,16 22:03
MRK 59,860 0,300 0,504 %
 
2.616.396 2,99 169.311.217.711 17,51 22:01
MRO 30,770 -0,330 -1,061 %
 
1.081.090 2,74 20.768.045.927 323,18 22:01
MS 37,510 0,200 0,536 %
 
1.259.524 1,47 73.948.864.440 12,65 22:01
MSFT 48,655 0,015 0,031 %
 
12.549.507 2,45 393.598.285.102 20,05 22:00
MSI 60,280 0,530 0,887 %
 
223.847 2,32 12.735.544.638 18,32 22:03
MTB 119,290 -0,380 -0,318 %
 
121.219 2,35 15.783.609.539 15,29 22:03
MU 28,990 0,860 3,057 %
 
4.739.432 --- 31.353.852.369 8,88 22:00
MUR 46,560 -1,050 -2,205 %
 
579.553 3,07 8.286.123.639 197,11 22:01
MWV 49,450 0,650 1,332 %
 
418.659 2,06 8.298.221.560 26,31 22:03
MYL 73,890 1,630 2,256 %
 
1.994.232 --- 36.162.226.630 17,39 22:00
NAVI 19,740 0,200 1,024 %
 
803.775 3,17 7.678.860.000 8,86 22:00
NBL 50,240 -0,480 -0,946 %
 
779.188 1,44 19.588.923.761 169,19 22:01
NBR 16,500 -0,200 -1,198 %
 
1.617.133 1,30 5.434.720.467 747,51 22:01
NDAQ 49,050 0,420 0,864 %
 
270.673 1,50 8.279.407.650 14,73 22:00
NE 17,480 0,170 0,982 %
 
2.210.253 8,46 4.229.358.857 8,51 22:01
NEE 101,880 0,950 0,941 %
 
613.441 3,01 45.247.329.076 17,87 22:00
NEM 26,490 0,000 0,000 %
 
1.101.970 0,35 13.214.723.784 20,56 22:04
NFLX 557,030 0,530 0,095 %
 
346.429 --- 33.767.560.219 360,90 22:00
NFX 38,990 -0,250 -0,637 %
 
391.974 --- 5.356.726.148 53,16 22:01
NI 43,860 0,440 1,013 %
 
632.844 2,41 13.869.055.206 24,02 22:01
NKE 100,780 1,940 1,963 %
 
838.140 1,05 86.645.358.593 27,86 22:00
NLSN 44,840 -0,100 -0,223 %
 
471.837 2,43 16.585.812.312 17,10 22:03
NOC 156,010 1,970 1,279 %
 
186.571 1,89 30.953.288.702 16,23 22:00
NOV 54,730 0,320 0,588 %
 
1.386.903 3,36 22.435.746.709 17,16 22:03
NRG 25,240 0,000 0,000 %
 
634.420 2,32 8.510.299.549 20,99 22:01
NSC 103,210 2,360 2,340 %
 
835.802 2,28 31.813.463.817 16,39 22:05
NTAP 36,690 0,440 1,214 %
 
468.041 1,80 11.432.604.000 13,06 22:00
NTRS 73,700 0,550 0,752 %
 
413.718 1,90 17.199.295.300 19,04 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 49,000 0,140 0,287 %
 
858.965 3,04 15.633.298.198 26,62 22:03
NVDA 22,750 0,555 2,501 %
 
1.610.388 --- 12.508.864.800 19,62 22:00
NWL 39,610 1,480 3,882 %
 
543.410 1,83 10.654.198.973 17,76 22:04
NWSA 16,045 0,265 1,679 %
 
761.467 0,10 9.317.745.429 32,09 22:00
OI 24,240 0,330 1,380 %
 
500.472 --- 3.980.744.843 10,66 22:02
OKE 48,660 0,560 1,164 %
 
446.185 5,17 10.140.770.617 30,09 22:02
OMC 76,750 0,990 1,307 %
 
374.796 2,66 18.750.956.361 17,43 22:01
ORCL 44,370 0,750 1,719 %
 
2.968.780 1,13 194.030.010.000 15,21 22:01
ORLY 222,040 4,210 1,933 %
 
254.584 --- 22.503.253.078 25,06 22:00
OXY 80,500 0,400 0,499 %
 
1.103.262 3,69 62.029.304.302 73,56 22:02
PAYX 48,850 0,460 0,951 %
 
535.327 3,08 17.742.320.000 26,14 22:00
PBCT 14,990 -0,120 -0,794 %
 
990.072 4,46 4.628.312.400 17,66 21:59
PBI 22,830 0,460 2,056 %
 
760.134 3,29 4.604.038.364 11,65 22:03
PCAR 65,570 0,220 0,337 %
 
677.612 2,77 23.257.679.000 14,45 22:00
PCG 53,490 0,570 1,077 %
 
561.802 3,46 25.673.788.024 14,96 22:03
PCL 42,180 -0,020 -0,047 %
 
266.852 4,19 7.406.808.000 36,75 22:06
PCLN 1.260,430 22,620 1,827 %
 
280.495 --- 65.458.003.201 21,72 22:00
PCP 208,780 2,090 1,011 %
 
139.698 0,06 29.598.255.604 16,25 22:05
PDCO 47,080 0,125 0,266 %
 
248.143 1,75 4.860.183.746 20,94 22:00
PEG 41,960 0,420 1,011 %
 
626.214 3,70 21.239.272.057 14,49 22:02
PEP 95,560 0,440 0,463 %
 
1.324.925 2,89 141.051.420.468 21,18 22:00
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,080 0,150 0,442 %
 
4.534.440 3,27 214.397.280.000 16,48 22:00
PFG 51,660 0,540 1,056 %
 
226.942 2,86 15.193.735.412 11,58 22:01
PG 80,290 0,780 0,981 %
 
1.754.172 3,22 217.826.415.921 20,03 22:02
PGR 26,970 0,310 1,163 %
 
593.745 2,03 15.846.617.505 14,58 22:03
PH 120,700 1,340 1,123 %
 
232.054 1,92 17.941.467.553 15,35 22:04
PHM 19,620 0,320 1,658 %
 
1.013.830 1,30 7.153.568.602 14,96 22:02
PKI 52,550 1,290 2,517 %
 
615.556 0,54 5.939.532.748 19,71 22:06
PLD 40,420 0,220 0,547 %
 
803.566 3,51 20.700.617.960 41,43 22:00
PLL 98,160 0,840 0,863 %
 
67.582 1,18 10.468.283.507 26,13 22:03
PM 83,390 -0,080 -0,096 %
 
1.062.696 4,87 128.995.965.649 18,95 22:01
PNC 92,000 0,270 0,294 %
 
409.285 2,19 47.840.000.000 12,74 22:00
PNR 62,130 -0,020 -0,032 %
 
303.958 2,04 11.170.974.000 16,53 22:02
PNW 60,480 -0,720 -1,177 %
 
451.474 4,01 6.687.587.310 15,89 22:05
POM 26,080 0,100 0,385 %
 
395.469 4,14 6.593.426.884 19,75 22:02
PPG 224,550 2,990 1,350 %
 
102.171 1,24 30.550.070.838 19,38 22:03
PPL 34,190 0,160 0,470 %
 
1.027.732 4,41 22.803.640.638 14,73 22:01
PRGOX 186,260 2,980 1,626 %
 
220.524 0,30 26.225.408.000 24,02 22:01
PRU 83,360 1,760 2,157 %
 
736.156 2,70 38.081.638.643 8,43 22:02
PSA 190,130 2,220 1,181 %
 
184.323 3,04 32.787.073.182 33,17 22:04
PSX 81,610 2,300 2,900 %
 
741.333 2,58 44.259.315.121 12,17 22:05
PVH 103,890 0,540 0,523 %
 
129.347 --- 8.573.739.588 14,32 22:00
PWR 28,230 -0,680 -2,352 %
 
927.883 --- 5.762.681.196 12,91 22:01
PX 122,750 0,820 0,673 %
 
325.133 2,29 35.448.871.231 19,66 22:02
PXD 171,560 -1,220 -0,706 %
 
415.810 0,05 25.556.221.465 197,58 22:03
QCOM 68,420 0,420 0,618 %
 
2.323.028 2,47 111.495.118.985 14,19 22:00
QEP 22,490 -0,010 -0,044 %
 
676.655 0,36 3.974.207.473 150,81 22:08
R 96,730 1,370 1,437 %
 
128.751 1,44 5.156.600.947 14,66 22:00
RAI 74,110 0,810 1,105 %
 
645.198 3,98 39.427.493.361 19,21 22:03
RCL 67,940 -0,120 -0,176 %
 
454.805 1,85 14.939.183.790 14,96 22:05
REGN 471,160 13,700 2,995 %
 
241.043 --- 48.349.007.816 42,15 22:00
RF 9,830 0,000 0,000 %
 
2.689.202 2,51 13.201.690.000 12,50 22:01
RHI 56,460 1,010 1,822 %
 
358.187 1,38 7.630.034.719 20,80 22:06
RHT 75,360 0,100 0,133 %
 
308.356 --- 13.822.117.323 43,47 22:06
RIG 18,830 0,010 0,053 %
 
2.107.432 5,73 6.841.704.741 13,00 22:00
RL 136,120 2,710 2,031 %
 
139.194 1,35 11.885.219.794 17,12 22:05
ROK 121,240 2,640 2,226 %
 
257.072 2,08 16.428.020.000 18,20 22:04
ROP 169,510 1,340 0,797 %
 
141.156 0,54 16.972.358.260 24,49 22:03
ROST 101,700 2,820 2,852 %
 
434.553 --- 21.101.659.369 22,88 22:00
RRC 64,750 1,190 1,872 %
 
1.560.284 0,25 10.936.876.333 112,30 22:05
RSG 40,250 -0,380 -0,935 %
 
512.496 2,79 14.159.950.000 20,16 22:05
RTN 105,080 1,080 1,039 %
 
287.831 2,53 32.064.321.360 15,36 22:01
SBUX 50,290 0,710 1,432 %
 
1.959.668 1,31 75.414.884.000 31,55 22:00
SCG 53,450 0,470 0,887 %
 
379.670 4,05 7.638.909.214 14,34 22:04
SCHW 30,710 0,210 0,689 %
 
932.962 0,83 40.252.280.113 29,32 22:02
SE 37,480 0,230 0,617 %
 
1.022.110 4,00 25.161.088.667 30,97 22:03
SEE 46,930 1,330 2,917 %
 
663.973 1,16 9.914.090.619 21,60 22:06
SHW 282,160 4,160 1,496 %
 
101.864 0,94 26.293.444.997 24,72 22:02
SIAL 138,940 0,020 0,014 %
 
277.201 0,66 16.593.390.510 31,08 22:00
SJM 116,860 0,940 0,811 %
 
86.408 2,17 13.982.936.939 21,55 22:02
SLB 93,000 -1,610 -1,702 %
 
2.282.145 2,05 118.110.000.000 27,20 22:01
SNA 151,740 2,190 1,464 %
 
53.855 1,38 8.815.154.578 18,73 22:02
SNDK 68,470 1,530 2,286 %
 
785.227 1,78 14.771.929.372 23,38 22:00
SNI 70,230 0,370 0,530 %
 
152.331 1,14 9.246.698.670 16,20 22:01
SO 44,820 0,520 1,174 %
 
1.439.705 4,80 40.780.727.388 15,60 22:03
SPG 184,170 2,680 1,477 %
 
367.410 3,16 57.901.144.419 36,71 22:01
SPLS 16,510 0,190 1,164 %
 
1.554.442 --- 10.576.993.807 16,76 22:00
SRCL 134,180 0,750 0,562 %
 
280.310 --- 11.389.670.311 28,61 22:00
SRE 106,800 0,630 0,593 %
 
219.320 2,61 26.415.804.346 21,91 22:04
STI 41,680 0,180 0,434 %
 
556.787 2,20 21.758.252.080 12,77 22:05
STJ 71,470 1,420 2,027 %
 
600.294 1,58 20.487.583.124 17,73 22:02
STT 77,650 0,530 0,687 %
 
318.805 1,70 39.126.254.201 14,65 22:04
STX 59,630 0,910 1,550 %
 
1.379.495 3,37 19.578.795.238 12,30 22:00
STZ 117,190 1,250 1,078 %
 
159.573 --- 22.663.720.162 27,65 22:02
SWK 99,300 0,600 0,608 %
 
191.023 2,16 15.630.408.650 17,07 22:01
SWN 28,780 0,750 2,676 %
 
3.581.039 --- 11.067.488.641 37,44 22:03
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 93,400 1,160 1,258 %
 
252.988 1,44 35.375.245.423 18,33 22:05
SYMC 25,135 0,210 0,843 %
 
939.284 2,39 17.151.623.688 13,18 22:00
SYY 37,160 0,130 0,351 %
 
802.841 3,14 22.011.456.256 19,74 22:02
T 34,420 -0,220 -0,635 %
 
8.423.701 5,47 178.533.543.980 13,79 22:06
TAP 74,040 0,530 0,721 %
 
256.553 2,19 13.792.530.960 19,08 22:03
TDC 45,010 1,020 2,319 %
 
378.660 --- 6.656.979.000 17,14 22:03
TE 19,010 0,060 0,317 %
 
617.997 4,73 4.477.402.317 17,07 22:05
TEG 73,630 0,530 0,725 %
 
61.948 3,69 5.887.682.390 21,14 22:07
TEL 68,070 1,520 2,284 %
 
308.528 1,72 27.676.667.409 18,07 22:04
TGT 79,650 0,820 1,040 %
 
829.751 --- 51.114.495.261 19,46 22:06
THC 47,680 -0,180 -0,376 %
 
467.921 --- 4.696.204.028 24,10 22:00
TIF 89,170 1,690 1,932 %
 
255.213 --- 11.531.999.420 19,88 22:06
TJX 65,550 1,010 1,565 %
 
965.306 --- 44.801.692.317 22,14 22:02
TMK 56,380 0,270 0,481 %
 
224.166 0,98 7.169.625.338 13,09 22:03
TMO 127,660 1,980 1,575 %
 
375.261 0,47 51.067.252.139 17,15 22:05
TRIP 80,820 0,330 0,410 %
 
569.908 --- 11.551.334.439 35,92 21:59
TROW 81,490 0,310 0,382 %
 
341.279 3,93 21.235.060.323 16,65 22:00
TRV 102,120 1,010 0,999 %
 
529.537 2,34 32.545.471.724 10,84 22:00
TSCOX 87,160 1,100 1,278 %
 
301.576 0,75 11.887.055.120 28,09 22:00
TSN 40,490 0,990 2,506 %
 
1.346.576 0,92 15.166.894.620 11,50 22:01
TSO 89,910 4,080 4,754 %
 
344.075 1,85 11.305.801.012 11,68 22:01
TSS 39,860 0,300 0,758 %
 
207.423 1,00 7.376.243.711 17,64 22:02
TWC 157,250 1,730 1,112 %
 
343.993 1,97 44.171.577.993 19,31 22:01
TWX 85,580 1,170 1,386 %
 
612.135 1,52 71.076.071.220 18,12 22:01
TXN 55,310 1,100 2,029 %
 
2.172.087 2,46 57.766.539.391 20,10 22:00
TXT 44,410 0,430 0,978 %
 
372.166 0,21 12.294.225.918 17,61 22:07
TYC 39,630 0,250 0,635 %
 
567.308 1,98 16.679.173.053 17,52 22:00
UA 77,960 0,410 0,529 %
 
821.246 --- 16.675.331.224 72,25 22:02
UHSIB 116,810 -0,140 -0,120 %
 
164.279 0,31 11.531.026.122 18,05 22:03
UNH 113,200 1,800 1,616 %
 
1.313.917 1,26 107.992.800.000 17,80 22:00
UNM 34,350 0,190 0,556 %
 
385.277 2,07 8.636.365.932 9,37 22:03
UNP 107,710 1,480 1,393 %
 
1.116.883 2,11 94.309.860.941 16,88 22:00
UPS 101,380 0,850 0,846 %
 
1.008.054 2,83 91.499.375.839 19,42 22:06
URBN 40,400 0,360 0,899 %
 
489.119 --- 5.321.618.613 23,04 22:00
URI 99,270 2,690 2,785 %
 
305.609 --- 9.626.213.389 11,83 22:02
USB 42,910 0,040 0,093 %
 
1.151.213 2,36 76.631.540.526 13,27 22:01
UTX 115,440 1,690 1,486 %
 
680.611 2,21 102.764.895.099 16,27 22:02
V 65,770 -0,280 -0,424 %
 
2.579.816 0,73 138.317.401.190 25,53 22:01
VAR 88,590 -0,260 -0,293 %
 
304.415 --- 8.865.356.510 20,92 22:05
VFC 72,050 -0,380 -0,525 %
 
722.436 1,79 30.833.730.854 22,55 22:01
VIAB 69,170 -0,280 -0,403 %
 
1.357.522 1,83 28.066.534.714 11,77 22:00
VLO 58,900 2,000 3,515 %
 
1.734.007 2,68 30.292.194.667 8,42 22:01
VMC 88,330 2,810 3,286 %
 
289.513 0,36 11.668.847.988 41,79 22:03
VNO 104,500 1,010 0,976 %
 
261.181 2,57 19.662.785.104 49,50 22:02
VRSN 64,150 0,640 1,008 %
 
364.016 --- 7.468.920.350 21,08 22:00
VRTX 125,600 2,320 1,882 %
 
390.403 --- 30.406.363.830 768,15 22:00
VTR 69,340 0,440 0,639 %
 
673.569 4,53 22.943.288.540 42,84 22:07
VZ 50,410 -0,030 -0,060 %
 
3.023.530 4,41 209.451.747.338 13,14 22:00
WAT 126,590 1,400 1,118 %
 
63.471 --- 10.525.578.730 21,71 22:05
WBA 83,460 0,530 0,639 %
 
915.000 1,62 91.201.925.283 22,82 22:00
WDCX 99,330 1,590 1,627 %
 
763.933 1,63 22.948.362.173 12,45 22:00
WEC 49,600 0,480 0,977 %
 
365.848 3,43 11.185.660.014 18,07 22:05
WFC 55,190 0,090 0,163 %
 
3.164.227 2,68 284.942.748.284 13,27 22:00
WFM 48,175 0,415 0,869 %
 
1.374.237 1,10 17.379.779.686 27,46 22:00
WHR 179,310 3,710 2,113 %
 
162.103 2,03 14.101.733.102 13,68 22:03
WINXX 11,520 -0,160 -1,370 %
 
2.508.713 39,63 1.157.022.552 663,25 22:00
WM 50,090 0,560 1,131 %
 
636.762 3,05 22.997.744.010 19,81 22:05
WMB 51,130 -0,060 -0,117 %
 
1.169.974 4,68 38.239.946.869 57,20 22:02
WMT 78,600 0,550 0,705 %
 
1.794.451 --- 253.524.549.162 16,75 22:00
WU 21,250 0,970 4,783 %
 
2.752.629 2,95 11.080.707.801 12,47 22:06
WY 32,010 0,500 1,587 %
 
1.326.190 3,77 16.604.436.033 22,60 22:04
WYN 86,500 1,100 1,288 %
 
147.093 1,96 10.380.617.783 17,30 22:02
WYNN 112,710 1,640 1,477 %
 
623.475 3,76 11.442.836.539 23,75 22:00
XEC 122,790 -1,610 -1,294 %
 
149.051 0,51 10.756.052.084 584,75 22:02
XEL 33,960 0,050 0,147 %
 
824.553 3,71 17.206.173.192 16,26 22:01
XL 36,990 -0,090 -0,243 %
 
657.035 1,87 9.441.309.919 11,70 22:02
XLNX 43,975 0,615 1,418 %
 
1.011.158 --- 11.496.706.323 18,84 22:00
XOM 88,850 1,480 1,694 %
 
3.118.191 3,20 372.698.230.134 23,10 22:01
XRAY 51,430 0,430 0,843 %
 
301.392 0,66 7.218.269.365 20,03 22:00
XRX 11,520 0,020 0,174 %
 
3.275.659 2,47 12.696.986.880 11,73 22:05
XYL 37,140 0,120 0,324 %
 
404.014 1,48 6.770.983.038 19,66 22:05
YHOO 42,510 -0,055 -0,129 %
 
2.807.527 --- 39.824.983.380 54,02 22:00
YUM 91,900 5,940 6,910 %
 
2.179.838 1,79 39.792.700.000 24,69 22:04
ZION 28,320 -0,015 -0,053 %
 
723.067 0,78 5.754.425.505 18,09 22:00
ZMH 110,430 0,590 0,537 %
 
324.880 0,83 18.762.387.296 17,41 22:04
ZTS 44,610 0,190 0,428 %
 
1.140.726 0,72 22.364.220.846 26,90 22:05
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana