6 julio 2015
Actualizado 20:09 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,367%
Bono alemán (10 años) 0,764%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

06-07-2015 | 19:53

Últ. Cotización

2.063,710

Cambio neto

-13,070

Cambio %

-0,630

Máx. intradía

2.078,610

Min. intradía

2.058,400

Apertura

2.073,950

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

0,234

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 39,380 -0,200 -0,505 %
 
532.283 1,00 13.113.540.000 23,31 19:52
AA 11,045 -0,055 -0,496 %
 
2.554.872 1,11 13.501.207.290 12,13 19:52
AAPL 125,570 -0,870 -0,688 %
 
4.360.460 1,58 723.569.248.460 13,99 19:52
ABBV 68,040 -0,170 -0,249 %
 
841.767 3,09 108.392.897.640 16,10 19:53
ABC 107,480 0,380 0,355 %
 
161.835 1,04 23.611.802.699 21,71 19:52
ABT 49,520 0,110 0,223 %
 
613.541 1,92 73.723.262.387 22,86 19:53
ACE 102,920 -0,820 -0,790 %
 
416.413 2,57 33.612.891.043 11,29 19:53
ACN 96,970 -0,360 -0,370 %
 
278.661 2,09 79.887.159.125 20,38 19:52
ACT 298,980 -2,940 -0,974 %
 
301.934 --- 117.430.154.252 16,75 22:03
ADBE 80,510 -0,240 -0,297 %
 
279.498 --- 40.065.429.061 39,19 19:52
ADI 63,610 -0,770 -1,196 %
 
256.717 2,36 19.944.386.583 22,19 19:52
ADM 47,890 -0,760 -1,562 %
 
389.727 2,31 29.709.683.850 14,74 19:52
ADP 80,490 -0,340 -0,421 %
 
281.909 2,36 37.918.839.000 27,46 19:53
ADSK 50,610 -0,220 -0,433 %
 
392.847 --- 11.521.479.512 52,32 19:52
ADSX 295,740 0,020 0,007 %
 
21.433 --- 18.344.827.909 19,77 19:48
ADTX 33,200 0,000 0,000 %
 
231.476 2,48 5.687.059.836 16,56 19:52
AEE 38,350 -0,150 -0,390 %
 
243.471 4,39 9.305.044.503 15,09 19:53
AEP 54,190 -0,040 -0,074 %
 
421.802 3,93 26.549.281.881 15,34 19:52
AES 13,160 -0,140 -1,053 %
 
590.708 3,04 9.244.125.692 10,44 19:48
AET 115,860 -9,650 -7,689 %
 
1.365.376 0,71 40.458.312.000 16,94 19:53
AFL 61,340 -0,620 -1,001 %
 
289.655 2,59 26.614.464.618 10,34 19:52
AGN 305,720 -1,790 -0,582 %
 
126.420 0,01 120.077.419.084 17,22 19:50
AIG 61,670 -0,410 -0,660 %
 
751.974 0,96 82.230.496.538 12,67 19:53
AIV 38,250 0,220 0,579 %
 
207.258 3,09 5.977.647.959 44,22 19:53
AIZ 68,310 -0,300 -0,437 %
 
102.125 1,77 4.639.372.358 10,93 19:50
AKAM 69,520 -0,390 -0,558 %
 
195.062 --- 12.413.403.952 27,78 19:52
ALL 64,400 -0,590 -0,908 %
 
536.310 1,85 26.340.434.688 11,77 19:53
ALLE 59,320 -0,450 -0,753 %
 
35.650 0,65 5.675.533.361 21,47 19:51
ALTR 51,380 0,040 0,078 %
 
234.060 1,38 15.469.951.176 41,10 19:50
ALXN 185,980 0,760 0,410 %
 
249.510 --- 41.995.558.707 37,19 19:52
AMAT 19,300 -0,310 -1,581 %
 
1.687.638 2,09 23.777.600.000 15,97 19:52
AME 54,450 -1,100 -1,980 %
 
146.135 0,66 13.150.825.746 21,37 19:52
AMG 214,600 -4,650 -2,121 %
 
25.507 --- 11.743.737.137 15,98 19:47
AMGN 154,040 0,780 0,509 %
 
553.142 1,79 117.120.257.203 16,01 19:52
AMP 123,260 -1,970 -1,573 %
 
136.840 2,05 22.356.939.969 13,19 19:51
AMT 94,970 0,060 0,063 %
 
303.046 1,73 40.180.763.090 45,57 19:51
AMZN 434,340 -3,370 -0,770 %
 
291.918 --- 202.263.866.863 1.111,97 19:52
AN 62,800 -0,620 -0,978 %
 
94.209 --- 7.160.785.763 15,42 19:52
ANTM 161,170 -1,970 -1,208 %
 
256.650 1,40 42.635.310.797 16,21 19:52
AON 99,290 -0,220 -0,221 %
 
131.589 1,09 27.984.134.775 16,23 19:52
APA 55,710 -1,070 -1,885 %
 
440.231 1,81 21.007.946.517 13.437,85 19:52
APC 76,485 -0,295 -0,384 %
 
519.389 1,41 38.849.469.204 1.140,10 19:53
APD 136,090 -1,290 -0,939 %
 
59.622 2,28 29.227.335.372 21,30 19:49
APH 56,020 -0,970 -1,702 %
 
210.306 0,93 17.305.795.315 23,26 19:52
ARG 104,600 -0,600 -0,570 %
 
32.515 --- 7.898.726.326 21,06 19:48
ATI 28,430 -1,120 -3,790 %
 
222.845 2,60 3.104.996.637 26,13 19:51
AVB 164,450 0,470 0,287 %
 
50.367 3,03 21.738.387.478 36,12 19:52
AVGO 135,230 -2,410 -1,751 %
 
566.375 0,87 35.095.061.072 15,85 19:52
AVP 6,150 -0,110 -1,757 %
 
285.627 3,92 2.675.758.974 20,14 19:53
AVY 61,460 -0,710 -1,142 %
 
59.703 2,31 5.594.216.176 18,62 19:52
AXP 77,540 -0,670 -0,857 %
 
534.137 1,45 78.764.797.415 14,28 19:52
AZO 671,420 -0,270 -0,040 %
 
7.491 --- 20.974.489.380 18,70 19:43
BA 140,420 0,210 0,150 %
 
265.963 2,55 97.102.859.406 16,42 19:52
BAC 16,835 -0,195 -1,145 %
 
9.356.368 1,25 176.802.857.170 12,70 19:52
BAX 37,810 -0,490 -1,279 %
 
1.475.020 6,05 20.578.251.718 9,50 19:52
BBBY 68,540 -0,510 -0,739 %
 
243.853 --- 11.938.160.120 15,38 19:52
BBT 40,120 -0,260 -0,644 %
 
522.642 2,62 29.327.777.572 14,26 19:52
BBY 33,125 -0,375 -1,119 %
 
243.953 --- 11.700.743.750 16,01 19:52
BCR 170,580 -0,720 -0,420 %
 
19.857 0,55 12.664.837.647 19,00 19:48
BDX 142,140 -1,040 -0,726 %
 
82.173 1,64 29.762.073.306 20,24 19:50
BEN 48,580 -0,630 -1,280 %
 
249.762 2,18 30.049.609.871 13,35 19:52
BFb 100,020 -0,670 -0,665 %
 
67.749 --- 20.826.964.560 30,17 19:51
BHI 59,260 -1,090 -1,806 %
 
380.269 1,12 25.758.874.871 6.512,78 19:52
BIIB 402,980 -1,300 -0,322 %
 
181.967 --- 94.792.788.746 24,21 19:50
BK 41,350 -0,440 -1,053 %
 
678.544 1,67 46.374.507.637 15,50 19:53
BLK 341,780 -3,620 -1,048 %
 
58.422 2,56 56.376.442.502 17,04 19:52
BLL 71,000 -0,650 -0,907 %
 
52.140 0,74 9.783.304.491 20,04 19:48
BMY 67,130 -0,350 -0,519 %
 
579.659 2,22 111.368.670.000 38,43 19:53
BRCM 51,800 -0,480 -0,918 %
 
507.617 1,07 30.976.400.000 17,44 19:52
BRK 136,760 -0,630 -0,459 %
 
379.409 --- 225.253.684 18,14 19:53
BSX 17,470 -0,100 -0,569 %
 
763.847 --- 23.421.608.008 19,49 19:53
BWA 56,600 -1,050 -1,821 %
 
245.474 0,85 12.806.617.282 17,79 19:52
BXP 122,240 0,390 0,320 %
 
68.993 2,15 18.754.341.830 45,30 19:53
C 54,725 -0,645 -1,165 %
 
2.009.136 0,29 166.043.293.879 10,12 19:52
CA 29,440 -0,090 -0,305 %
 
267.833 --- 13.039.212.521 12,73 19:51
CAG 44,550 -0,010 -0,022 %
 
447.249 --- 19.025.179.787 20,11 19:52
CAH 83,970 -0,530 -0,627 %
 
254.213 1,59 27.780.090.339 19,34 19:53
CAM 50,640 -0,860 -1,670 %
 
250.193 --- 9.692.782.521 16,46 19:52
CAT 82,900 -1,480 -1,754 %
 
602.327 3,29 50.046.730.000 16,95 19:52
CB 121,150 -0,320 -0,263 %
 
381.423 1,83 27.834.538.636 16,41 19:52
CBG 37,400 -0,280 -0,743 %
 
148.159 --- 12.453.375.068 18,93 19:53
CBS 54,960 -0,560 -1,009 %
 
440.003 1,13 27.048.170.212 15,61 19:52
CCE 42,360 -0,800 -1,854 %
 
269.023 2,64 9.869.262.476 16,99 19:52
CCI 80,590 -0,520 -0,641 %
 
235.100 3,97 26.897.876.276 63,92 19:53
CCL 49,340 -0,520 -1,043 %
 
325.669 2,09 38.386.520.000 19,83 19:52
CELG 118,310 -1,210 -1,012 %
 
713.399 --- 94.056.450.000 25,22 19:52
CERN 67,905 -0,575 -0,840 %
 
198.557 --- 23.355.108.192 32,32 19:52
CF 63,440 -1,100 -1,704 %
 
250.109 1,90 14.930.428.906 14,26 19:53
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 10,575 -0,195 -1,811 %
 
1.780.792 3,23 7.033.807.320 2.123,38 19:52
CHRW 62,050 -1,010 -1,602 %
 
156.471 2,48 9.049.199.749 19,06 19:52
CI 160,150 -1,140 -0,707 %
 
515.494 0,02 41.217.335.940 18,94 19:53
CINF 52,080 -0,320 -0,611 %
 
70.906 3,53 8.559.775.160 21,17 19:50
CL 65,810 -0,350 -0,529 %
 
311.773 2,30 59.529.746.238 22,95 19:52
CLX 105,750 -0,370 -0,349 %
 
109.591 2,82 13.872.095.919 23,50 19:52
CMA 50,730 -0,770 -1,495 %
 
256.073 1,63 9.030.415.695 17,10 19:52
CMCSA 62,275 -0,065 -0,104 %
 
2.243.198 1,60 156.530.900.414 18,81 19:52
CME 94,160 -0,110 -0,117 %
 
232.813 4,05 31.631.262.960 24,76 19:53
CMGX 605,340 -4,220 -0,692 %
 
47.794 --- 18.793.898.363 35,08 19:49
CMI 130,320 -1,040 -0,792 %
 
99.718 2,42 23.627.016.000 13,14 19:52
CMS 32,770 0,020 0,061 %
 
595.672 3,54 9.070.646.833 17,40 19:53
CNP 19,150 -0,200 -1,034 %
 
468.011 5,21 8.238.464.261 18,36 19:52
CNX 21,420 -0,370 -1,698 %
 
733.538 1,17 4.901.370.089 27,00 19:53
COF 87,550 -0,770 -0,872 %
 
280.368 1,73 47.839.453.594 11,47 19:53
COG 30,680 -0,350 -1,128 %
 
503.070 0,27 12.689.364.921 93,37 19:51
COH 34,180 -0,820 -2,343 %
 
412.308 4,02 9.443.501.110 18,37 19:51
COL 91,260 -1,380 -1,490 %
 
140.246 1,40 12.070.845.851 17,68 19:52
COP 59,009 -1,511 -2,497 %
 
986.759 4,94 72.754.946.864 138,64 19:53
COST 135,780 -0,610 -0,447 %
 
345.251 3,97 59.709.119.220 26,20 19:52
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 47,260 -0,400 -0,839 %
 
146.785 2,71 14.675.207.431 20,02 19:50
CRM 68,750 -1,670 -2,372 %
 
333.206 --- 45.100.000.000 121,28 19:53
CSC 66,010 -0,090 -0,136 %
 
130.716 --- 9.099.563.653 14,76 19:53
CSCO 27,105 -0,225 -0,823 %
 
3.224.183 2,84 137.853.014.027 12,57 19:52
CSX 32,270 -0,410 -1,255 %
 
586.898 2,16 31.882.160.036 16,18 19:52
CTAS 84,820 -0,390 -0,458 %
 
53.949 2,00 9.702.961.083 25,46 19:52
CTL 29,380 -0,230 -0,777 %
 
481.759 7,35 16.562.950.879 11,67 19:50
CTSH 60,240 -0,290 -0,479 %
 
709.471 --- 36.777.579.802 20,37 19:52
CTXS 68,620 -0,950 -1,366 %
 
183.378 --- 10.998.936.141 19,56 19:50
CVC 24,710 -0,310 -1,239 %
 
237.194 2,41 6.812.675.616 29,51 19:52
CVS 104,750 -0,800 -0,758 %
 
642.379 1,25 118.192.648.577 20,43 19:52
CVX 95,010 -0,860 -0,897 %
 
1.455.967 4,56 178.664.187.322 24,50 19:52
D 67,620 -0,280 -0,412 %
 
348.337 3,81 39.941.287.906 18,34 19:51
DAL 40,240 0,240 0,600 %
 
1.255.816 1,11 32.847.782.347 9,12 19:53
DD 59,670 -0,320 -0,533 %
 
1.175.229 3,15 54.015.491.790 15,61 19:52
DE 95,660 -0,690 -0,716 %
 
272.247 2,59 31.938.142.620 16,99 19:52
DFS 58,060 -0,390 -0,667 %
 
245.771 1,87 25.691.841.229 11,06 19:52
DG 78,400 -0,460 -0,583 %
 
208.150 --- 23.293.306.400 21,23 19:53
DGX 70,490 -0,960 -1,344 %
 
96.939 2,06 10.150.560.000 15,10 19:53
DHI 27,560 -0,030 -0,109 %
 
338.923 0,87 10.104.195.418 14,75 19:50
DHR 85,900 -0,900 -1,037 %
 
877.186 0,57 60.776.461.496 20,30 19:52
DIS 115,330 0,360 0,313 %
 
826.564 0,98 195.687.474.963 22,71 19:52
DISCA 31,000 -0,250 -0,800 %
 
228.223 --- 13.326.879.974 18,00 19:52
DLPH 84,470 -1,520 -1,768 %
 
232.928 1,27 24.389.685.683 16,02 19:52
DLTR 79,270 -0,540 -0,677 %
 
250.525 --- 16.344.798.937 25,45 19:52
DNB 121,850 -1,260 -1,024 %
 
10.755 1,52 4.386.600.000 16,41 19:51
DNR 5,490 -0,340 -5,832 %
 
1.117.101 4,55 1.959.560.957 15,57 19:52
DO 24,610 -0,840 -3,301 %
 
350.820 2,03 3.375.475.755 13,12 19:52
DOV 69,380 -0,610 -0,872 %
 
96.824 2,38 11.127.338.752 16,79 19:52
DOW 50,800 -0,580 -1,129 %
 
523.308 3,30 58.566.348.094 16,83 19:51
DPS 74,890 0,710 0,957 %
 
176.137 2,49 14.358.712.048 18,97 19:50
DRI 70,370 0,060 0,085 %
 
130.231 --- 8.852.013.440 27,75 19:52
DTE 76,080 -0,140 -0,184 %
 
214.027 3,73 13.465.492.854 16,43 19:51
DTV 93,750 -0,550 -0,583 %
 
450.715 --- 47.277.380.813 15,99 19:52
DUK 72,510 -0,020 -0,028 %
 
486.561 4,49 51.337.080.000 15,54 19:51
DVA 79,490 0,550 0,697 %
 
247.353 --- 17.090.350.000 20,94 19:52
DVN 56,530 -1,340 -2,316 %
 
388.230 1,72 23.236.185.605 30,53 19:52
EAX 67,700 -0,100 -0,148 %
 
281.117 --- 21.128.681.341 24,83 19:53
EBAY 61,710 -0,140 -0,226 %
 
2.953.590 --- 74.966.646.613 19,82 19:52
ECL 111,710 -1,100 -0,975 %
 
104.306 1,16 33.267.238.000 24,94 19:53
ED 59,160 0,020 0,034 %
 
322.200 4,34 17.326.612.135 14,94 19:53
EFX 97,470 -0,740 -0,754 %
 
48.750 1,17 11.599.563.165 22,65 19:50
EIX 57,210 -0,340 -0,591 %
 
356.757 2,93 18.639.659.095 15,97 19:53
EL 86,660 -0,860 -0,983 %
 
229.735 1,05 32.789.995.265 31,52 19:52
EMC 26,200 -0,300 -1,132 %
 
913.985 1,85 50.880.400.000 13,86 19:53
EMN 78,740 -1,450 -1,808 %
 
164.720 1,91 11.701.340.141 11,13 19:52
EMR 55,260 -0,600 -1,074 %
 
508.176 3,38 36.930.537.947 16,52 19:53
EOG 85,160 -0,510 -0,595 %
 
538.159 0,73 46.737.859.079 410,89 19:52
EQR 72,470 -0,120 -0,165 %
 
206.080 3,04 26.378.265.800 42,49 19:52
EQT 78,300 -1,860 -2,320 %
 
100.979 0,16 11.928.691.800 46,17 19:52
ESRX 87,840 -1,400 -1,569 %
 
791.413 --- 64.061.712.000 16,41 19:52
ESSX 219,000 0,690 0,316 %
 
31.709 2,61 14.312.119.974 82,78 19:51
ESV 21,100 -0,380 -1,769 %
 
854.607 2,89 9.888.326.176 5,48 19:53
ETFC 29,220 -0,695 -2,323 %
 
407.756 --- 8.471.340.786 25,38 19:53
ETN 66,710 -0,700 -1,038 %
 
274.920 3,28 31.213.609.000 14,18 19:52
ETR 72,200 0,320 0,445 %
 
166.123 4,62 12.961.501.252 13,02 19:51
EW 145,020 2,570 1,804 %
 
130.045 --- 15.598.023.310 33,31 19:44
EXC 31,770 -0,280 -0,874 %
 
681.308 3,91 27.322.200.000 13,09 19:53
EXPD 45,350 -0,820 -1,776 %
 
162.880 1,52 8.674.285.197 20,77 19:52
EXPE 106,180 -0,890 -0,831 %
 
195.508 0,58 13.535.295.500 28,55 19:52
F 14,795 -0,075 -0,504 %
 
2.768.930 3,92 58.815.395.541 9,34 19:51
FAST 41,960 -0,140 -0,333 %
 
262.045 2,64 12.334.353.646 23,19 19:52
FB 87,250 -0,035 -0,040 %
 
3.533.730 --- 244.823.500.000 43,60 19:52
FCX 17,840 -0,560 -3,044 %
 
1.733.403 2,02 18.554.399.393 29,69 19:52
FDO 79,270 -0,080 -0,101 %
 
241.217 0,72 9.077.109.960 29,51 19:52
FDX 168,450 -2,680 -1,566 %
 
179.632 --- 53.567.100.000 19,82 19:52
FE 33,120 -0,090 -0,271 %
 
333.236 4,35 13.977.496.814 12,77 19:52
FFIV 116,280 -4,160 -3,454 %
 
233.275 --- 8.364.298.891 18,71 19:53
FIS 62,260 -0,110 -0,176 %
 
113.074 1,60 17.648.453.635 18,95 19:52
FISV 83,830 -0,020 -0,024 %
 
205.383 --- 19.849.981.212 22,00 19:52
FITB 20,790 -0,140 -0,669 %
 
1.004.186 2,57 16.947.804.466 12,73 19:52
FLIR 30,760 -0,090 -0,292 %
 
116.248 1,43 4.310.231.373 18,57 19:51
FLR 51,910 -1,000 -1,890 %
 
185.403 1,59 7.608.586.833 11,95 19:52
FLS 51,430 -1,000 -1,907 %
 
162.968 1,36 6.914.808.347 15,82 19:52
FMC 50,270 -1,190 -2,313 %
 
118.059 1,17 6.712.762.475 15,75 19:53
FOSL 70,110 -1,670 -2,327 %
 
152.147 --- 3.422.096.092 12,69 19:52
FOXA 32,445 0,085 0,263 %
 
1.389.672 0,89 66.754.307.739 18,90 19:52
FSLR 43,970 -1,200 -2,657 %
 
310.256 --- 4.433.085.344 16,29 19:53
FTI 38,910 -0,880 -2,212 %
 
238.088 --- 8.984.773.858 15,70 19:52
FTR 4,880 0,030 0,619 %
 
3.464.371 8,61 5.701.343.040 48,02 19:52
GAS 47,070 -0,300 -0,633 %
 
124.106 4,33 5.645.322.140 15,84 19:52
GCI 11,620 -0,780 -6,290 %
 
643.100 6,88 2.636.072.367 14,95 19:52
GD 143,220 0,070 0,049 %
 
80.424 1,87 47.572.541.972 16,66 19:49
GE 26,310 -0,470 -1,755 %
 
3.873.710 3,53 265.097.691.990 20,74 19:51
GGP 26,230 0,010 0,038 %
 
584.855 2,62 23.245.105.346 27,75 19:53
GILD 115,325 0,285 0,248 %
 
1.269.638 0,98 169.482.309.644 10,68 19:53
GIS 56,440 -0,610 -1,069 %
 
562.768 --- 33.790.628.000 20,19 19:52
GLW 19,610 -0,090 -0,457 %
 
859.338 2,38 24.680.228.428 13,11 19:52
GM 32,710 -0,520 -1,565 %
 
1.232.546 4,29 52.571.763.573 7,46 19:52
GMCR 71,600 -2,730 -3,673 %
 
343.119 1,59 11.024.176.748 20,14 19:51
GME 43,850 0,290 0,666 %
 
169.020 --- 4.679.670.334 11,11 19:52
GNW 7,490 -0,250 -3,230 %
 
716.680 0,13 3.725.440.854 7,23 19:52
GOOG 522,110 -1,290 -0,247 %
 
209.871 --- 356.782.915.276 18,53 19:50
GOOGL 544,730 -2,610 -0,477 %
 
191.579 --- 372.240.250.979 19,36 19:48
GPC 89,300 -0,730 -0,811 %
 
175.740 2,74 13.591.494.470 18,86 19:50
GPS 38,510 0,120 0,313 %
 
488.339 --- 16.163.982.334 14,34 19:52
GRMN 43,300 -0,790 -1,792 %
 
432.411 4,61 9.009.752.199 14,41 19:52
GS 206,980 -2,220 -1,061 %
 
346.116 1,23 89.418.648.705 10,81 19:52
GT 30,010 -0,280 -0,924 %
 
302.805 0,80 8.102.700.000 10,15 19:51
GWW 233,340 -2,160 -0,917 %
 
52.536 1,92 15.615.282.205 18,97 19:50
HAL 40,910 -1,000 -2,386 %
 
1.750.773 1,75 34.809.274.200 29,94 19:52
HAR 118,450 -0,550 -0,462 %
 
44.918 1,17 8.427.934.145 21,10 19:52
HAS 75,500 -0,420 -0,553 %
 
192.846 2,41 9.405.343.493 22,96 19:52
HBAN 11,285 -0,065 -0,573 %
 
952.650 2,23 9.124.241.222 13,93 19:52
HCBK 9,860 -0,140 -1,400 %
 
171.021 1,08 5.221.174.891 307,69 19:48
HCN 66,360 0,130 0,196 %
 
247.039 4,99 23.267.582.968 32,76 19:53
HCP 37,050 0,070 0,189 %
 
378.878 6,10 17.134.410.686 19,13 19:53
HD 111,000 -0,490 -0,440 %
 
671.914 --- 144.186.340.995 25,99 19:52
HES 64,370 -1,340 -2,039 %
 
411.908 1,57 18.498.780.177 259,18 19:53
HIG 43,570 -0,460 -1,045 %
 
422.498 1,66 18.296.298.600 11,53 19:52
HOG 56,400 0,370 0,660 %
 
197.326 2,16 11.738.822.404 14,08 19:53
HON 102,365 -0,145 -0,141 %
 
420.023 2,03 80.019.487.111 16,82 19:52
HOT 81,680 -0,590 -0,717 %
 
171.391 1,84 13.957.965.213 27,48 19:52
HP 66,060 -1,700 -2,509 %
 
175.043 4,17 7.111.656.204 23,26 19:52
HPQ 30,410 -0,280 -0,912 %
 
1.164.332 2,19 54.950.870.000 8,41 19:52
HRB 29,660 0,050 0,169 %
 
322.143 --- 8.164.659.763 18,07 19:52
HRL 56,110 -0,740 -1,302 %
 
73.854 1,77 14.828.474.514 22,38 19:52
HRS 76,580 -1,160 -1,492 %
 
94.870 2,43 9.464.659.585 15,41 19:52
HSP 88,910 -0,040 -0,045 %
 
133.156 --- 15.361.767.554 29,71 19:50
HST 20,560 0,050 0,244 %
 
702.934 4,20 15.577.792.428 31,53 19:53
HSY 88,390 -1,650 -1,833 %
 
151.599 2,46 19.361.436.076 21,50 19:51
HUM 190,840 3,340 1,781 %
 
1.071.593 0,60 28.584.257.948 21,69 19:51
IBM 164,120 -0,970 -0,588 %
 
502.875 2,80 161.614.555.076 10,40 19:50
ICE 223,900 -3,140 -1,383 %
 
49.806 1,28 24.922.210.036 19,30 19:52
IFF 109,350 -0,980 -0,888 %
 
32.277 1,74 8.844.923.247 20,44 19:46
INTC 30,030 -0,525 -1,718 %
 
3.788.944 3,19 142.402.260.000 14,22 19:52
INTU 101,290 -0,120 -0,118 %
 
228.536 1,03 27.922.498.627 40,04 19:52
IP 47,590 -0,370 -0,772 %
 
336.999 3,43 20.031.226.065 12,36 19:52
IPG 19,030 -0,240 -1,246 %
 
466.539 2,46 7.858.197.447 16,85 19:52
IR 66,940 -0,570 -0,844 %
 
210.925 1,71 17.720.307.197 17,81 19:51
IRM 31,420 -0,130 -0,412 %
 
132.130 5,41 6.615.649.443 25,42 19:53
ISRG 477,770 -8,520 -1,752 %
 
93.105 --- 17.609.653.827 29,29 19:51
ITW 92,830 -0,570 -0,610 %
 
137.983 2,13 35.547.912.119 18,20 19:53
IVZ 37,140 -0,480 -1,276 %
 
321.068 2,93 15.996.425.148 15,22 19:52
JCI 50,230 0,790 1,598 %
 
1.022.542 2,08 32.892.141.641 14,52 19:52
JEC 39,750 -0,670 -1,658 %
 
190.196 --- 4.991.956.726 13,68 19:52
JNJ 97,920 -0,520 -0,528 %
 
814.113 2,99 271.536.600.770 16,04 19:52
JNPR 25,700 -0,410 -1,570 %
 
454.154 1,58 10.147.304.912 15,38 19:53
JOY 33,700 -0,970 -2,798 %
 
263.445 2,34 3.284.190.768 13,81 19:52
JPM 67,050 -0,470 -0,696 %
 
2.732.042 2,53 248.828.393.475 11,56 19:52
JWN 75,090 -0,030 -0,040 %
 
84.076 --- 14.307.174.782 20,54 19:51
K 62,620 -0,520 -0,824 %
 
260.062 3,10 22.104.860.000 17,77 19:52
KEY 14,935 -0,145 -0,962 %
 
1.357.046 1,96 12.669.444.017 13,45 19:51
KIM 23,080 0,180 0,786 %
 
625.832 4,22 9.526.330.331 18,90 19:53
KLAC 56,030 -1,230 -2,148 %
 
237.472 20,73 8.960.376.712 19,67 19:52
KMB 107,570 0,020 0,019 %
 
172.165 3,20 39.166.148.685 18,76 19:53
KMI 37,520 -0,510 -1,341 %
 
996.105 5,33 81.241.426.940 44,90 19:52
KMX 66,130 -0,540 -0,810 %
 
198.607 --- 13.800.148.794 28,74 19:52
KO 39,345 -0,145 -0,367 %
 
1.521.291 3,34 171.493.083.802 19,71 19:51
KORS 41,810 -1,260 -2,926 %
 
627.747 --- 8.316.510.469 10,71 19:53
KR 73,080 -0,030 -0,041 %
 
397.913 --- 35.495.804.751 21,86 19:52
KRFT 88,190 -0,110 -0,125 %
 
1.328.080 2,53 52.203.188.776 27,22 22:00
KSS 62,830 -0,300 -0,475 %
 
281.284 --- 12.691.660.000 17,02 19:51
KSU 91,070 -1,340 -1,450 %
 
137.973 1,41 10.067.332.968 19,88 19:52
L 38,560 -0,130 -0,336 %
 
185.291 0,65 14.320.297.467 13,23 19:53
LALLF 99,430 -2,220 -2,184 %
 
328.839 2,96 46.815.036.054 10,55 19:52
LBX 86,330 -0,030 -0,035 %
 
229.916 --- 25.205.293.386 27,15 19:52
LEG 49,030 -0,170 -0,346 %
 
116.178 2,53 6.756.334.000 23,75 19:52
LEN 51,000 -0,160 -0,313 %
 
344.185 0,35 10.465.391.097 15,71 19:51
LH 119,210 -1,540 -1,275 %
 
105.110 --- 11.973.012.157 15,53 19:53
LLL 115,670 -0,070 -0,061 %
 
51.993 2,30 9.526.589.644 15,49 19:51
LLTC 43,720 -0,730 -1,642 %
 
443.490 2,59 10.468.535.400 20,69 19:52
LLY 85,650 -0,490 -0,569 %
 
825.260 2,35 95.049.328.641 27,24 19:53
LM 49,910 -0,970 -1,906 %
 
134.954 --- 5.563.424.877 27,67 19:52
LMT 187,370 0,070 0,037 %
 
133.322 3,27 58.976.682.755 16,71 19:52
LNC 58,340 -0,800 -1,353 %
 
196.272 1,40 14.755.848.807 9,73 19:52
LO 71,400 -0,330 -0,460 %
 
20.027.472 3,69 25.727.404.706 18,99 22:01
LOW 66,100 -0,600 -0,900 %
 
1.072.808 --- 62.596.700.000 27,90 19:53
LRCX 81,230 -2,000 -2,403 %
 
393.292 0,89 12.860.768.343 16,68 19:52
LUK 24,350 -0,180 -0,734 %
 
183.541 --- --- --- 19:49
LUV 32,730 0,220 0,677 %
 
1.537.127 0,81 21.873.348.536 9,75 19:52
LVLT 51,610 -0,820 -1,564 %
 
320.229 --- 18.294.130.123 31,08 19:53
M 67,370 -0,070 -0,104 %
 
364.816 --- 22.663.952.614 14,23 19:53
MA 93,980 -0,260 -0,276 %
 
428.354 0,60 107.415.009.673 27,38 19:52
MAC 76,690 -0,600 -0,776 %
 
119.870 3,45 12.137.133.946 99,47 19:52
MAR 73,980 -0,820 -1,096 %
 
285.757 1,12 20.340.804.699 24,28 19:52
MAS 23,370 -0,230 -0,975 %
 
298.804 1,57 8.123.299.824 20,24 19:51
MAT 25,640 -0,430 -1,649 %
 
447.171 5,94 8.675.023.447 19,02 19:51
MCD 95,390 -0,780 -0,811 %
 
703.352 3,62 91.431.315.000 20,31 19:52
MCHP 45,320 -1,205 -2,590 %
 
455.493 --- 9.169.288.557 18,43 19:53
MCK 223,340 -0,920 -0,410 %
 
97.320 --- 51.886.909.383 21,03 19:48
MCO 107,980 -0,730 -0,672 %
 
70.005 1,22 21.830.041.143 23,61 19:48
MDLZ 41,020 -0,530 -1,276 %
 
967.123 1,49 66.707.907.386 24,11 19:52
MDT 73,490 -0,320 -0,434 %
 
847.546 --- 104.087.643.588 17,52 19:53
MET 55,740 -0,420 -0,748 %
 
570.017 2,65 62.195.734.617 9,52 19:53
MHP 101,260 -0,820 -0,803 %
 
94.919 1,33 27.714.862.000 22,95 19:48
MJN 89,380 -1,500 -1,651 %
 
90.254 1,85 18.108.388.000 23,05 19:50
MKC 79,080 -0,880 -1,101 %
 
104.827 2,00 10.111.270.181 22,80 19:53
MLM 144,470 0,470 0,326 %
 
36.378 1,13 9.749.013.443 26,99 19:48
MMC 56,900 -0,290 -0,507 %
 
304.052 2,06 30.635.415.883 18,85 19:53
MMM 154,750 -0,630 -0,406 %
 
219.970 2,64 98.164.265.881 19,63 19:51
MNK 119,250 -0,210 -0,176 %
 
127.498 --- 13.949.263.503 16,11 19:52
MNSTX 133,830 0,230 0,172 %
 
131.114 --- 27.335.753.255 40,54 19:51
MO 49,550 0,560 1,143 %
 
930.845 4,37 97.442.937.305 17,49 19:52
MOHK 191,120 -2,430 -1,256 %
 
36.281 --- 13.969.066.680 19,94 19:52
MON 107,760 -0,590 -0,545 %
 
565.893 1,76 50.413.855.957 18,80 19:52
MOS 46,470 -0,180 -0,386 %
 
381.306 2,35 16.966.959.108 14,01 19:53
MPCXX 54,400 0,390 0,722 %
 
614.664 1,90 29.554.120.397 9,55 19:53
MRK 57,315 -0,355 -0,616 %
 
899.446 3,13 161.927.584.544 16,75 19:52
MRO 25,155 -0,575 -2,235 %
 
1.043.155 3,36 16.978.478.511 323,18 19:52
MS 38,520 -0,480 -1,231 %
 
985.157 1,44 75.885.432.452 13,05 19:53
MSFT 44,305 -0,095 -0,214 %
 
4.156.031 2,69 358.408.632.647 18,36 19:52
MSI 56,990 -0,520 -0,904 %
 
95.385 2,46 12.021.606.749 17,45 19:51
MTB 124,950 -0,960 -0,762 %
 
56.806 2,24 16.614.618.868 16,03 19:52
MU 18,440 -0,630 -3,304 %
 
3.810.839 --- 19.943.602.542 7,01 19:52
MUR 40,860 -0,560 -1,352 %
 
259.786 3,40 7.271.813.953 197,11 19:52
MWV 48,300 1,110 2,352 %
 
1.649.842 2,11 8.105.492.562 26,77 22:02
MYL 70,240 0,120 0,171 %
 
1.097.779 --- 34.419.937.306 17,02 19:52
NAVI 18,390 -0,060 -0,325 %
 
294.850 3,41 7.153.710.000 8,37 19:50
NBL 40,120 -0,900 -2,194 %
 
553.950 1,78 15.646.800.000 142,88 19:52
NBR 13,230 -0,510 -3,712 %
 
766.356 1,64 4.370.632.424 747,51 19:52
NDAQ 48,630 -0,500 -1,018 %
 
170.083 1,55 8.199.896.793 15,07 19:53
NE 14,870 -0,200 -1,327 %
 
846.410 9,96 3.597.991.446 6,97 19:51
NEE 99,870 -0,350 -0,349 %
 
331.891 3,07 44.342.280.000 17,72 19:53
NEM 23,960 0,290 1,225 %
 
759.292 0,42 12.675.944.652 19,02 19:51
NFLX 660,630 2,320 0,352 %
 
302.129 --- 40.049.536.987 503,61 19:52
NFX 34,280 -0,760 -2,169 %
 
458.713 --- 5.580.815.263 48,47 19:52
NI 16,710 -0,280 -1,648 %
 
1.182.762 5,17 5.303.382.938 11,13 19:53
NKE 109,690 -0,180 -0,164 %
 
465.626 --- 94.333.400.000 29,61 19:52
NLSN 44,760 -0,230 -0,511 %
 
134.750 2,43 16.521.029.019 17,13 19:52
NOC 158,620 -0,880 -0,552 %
 
107.862 1,87 30.738.126.576 16,61 19:50
NOV 45,090 -2,330 -4,914 %
 
1.027.563 4,08 17.488.965.324 15,80 19:53
NRG 22,620 0,020 0,089 %
 
515.084 2,67 7.543.646.925 27,15 19:48
NSC 86,660 -1,170 -1,332 %
 
195.213 2,72 26.418.253.684 15,48 19:52
NTAP 31,200 -0,295 -0,937 %
 
563.854 --- 9.550.320.000 12,74 19:51
NTRS 75,650 -1,030 -1,343 %
 
105.189 1,85 17.654.327.933 19,92 19:53
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 43,630 -0,620 -1,401 %
 
247.287 3,41 13.923.851.804 26,70 19:52
NVDA 20,090 -0,330 -1,616 %
 
737.261 --- 10.808.420.000 19,62 19:48
NWL 40,470 -0,460 -1,124 %
 
153.625 1,85 10.874.289.000 18,97 19:53
NWSA 14,290 -0,310 -2,123 %
 
468.869 0,28 8.333.837.559 31,52 19:51
OI 22,430 -0,480 -2,095 %
 
263.438 --- 3.616.859.930 10,65 19:50
OKE 38,040 -1,180 -3,009 %
 
164.684 6,56 7.941.239.948 26,42 19:52
OMC 69,010 -0,350 -0,505 %
 
316.038 2,96 16.859.980.436 15,96 19:53
ORCL 40,160 -0,050 -0,124 %
 
1.576.169 --- 174.136.852.320 15,68 19:53
ORLY 231,650 0,410 0,177 %
 
59.326 --- 23.394.325.392 26,59 19:52
OXY 74,270 -1,460 -1,928 %
 
657.508 3,97 57.048.224.050 63,98 19:53
PAYX 47,960 0,315 0,661 %
 
793.040 --- 17.419.072.000 25,57 19:52
PBCT 16,115 -0,145 -0,892 %
 
516.511 4,15 4.981.297.578 18,98 19:52
PBI 20,810 -0,080 -0,383 %
 
128.896 3,60 4.197.029.556 11,08 19:50
PCAR 63,940 -0,750 -1,159 %
 
274.507 2,97 22.685.699.975 14,26 19:52
PCG 49,800 0,010 0,020 %
 
364.674 3,72 23.902.685.429 14,19 19:53
PCL 40,970 0,010 0,024 %
 
107.788 4,30 7.195.410.658 36,55 19:53
PCLN 1.137,740 -5,330 -0,466 %
 
70.339 --- 58.976.849.755 20,58 19:48
PCP 194,800 -4,250 -2,135 %
 
183.069 --- 26.926.994.785 16,40 19:52
PDCO 48,900 -0,050 -0,102 %
 
147.100 --- 5.050.294.200 20,95 19:50
PEG 40,170 0,230 0,576 %
 
430.847 3,88 20.320.499.638 13,66 19:53
PEP 94,530 -0,130 -0,137 %
 
678.073 2,92 139.531.088.079 20,98 19:53
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 33,140 -0,230 -0,689 %
 
2.802.319 3,39 204.065.181.580 16,37 19:52
PFG 50,880 -0,600 -1,166 %
 
213.283 2,91 14.978.353.829 11,75 19:53
PG 79,880 -0,050 -0,063 %
 
1.170.730 3,23 216.714.087.729 20,16 19:52
PGR 28,210 -0,030 -0,106 %
 
410.028 2,27 16.551.450.019 14,74 19:53
PH 115,270 -1,040 -0,894 %
 
66.780 2,01 15.985.266.206 15,16 19:51
PHM 20,550 0,000 0,000 %
 
696.673 1,24 7.492.652.129 15,93 19:50
PKI 51,960 -0,280 -0,536 %
 
90.469 0,54 5.881.545.016 20,21 19:53
PLD 37,700 -0,230 -0,606 %
 
314.076 3,79 19.756.571.900 33,76 19:53
PLL 124,950 -0,010 -0,008 %
 
68.674 0,94 13.348.383.635 33,11 19:51
PM 80,850 -0,320 -0,394 %
 
393.041 5,03 125.248.381.092 18,38 19:53
PNC 95,770 -0,700 -0,726 %
 
324.034 2,10 49.601.232.398 13,46 19:52
PNR 66,590 -1,350 -1,987 %
 
151.890 1,88 11.972.882.000 18,21 19:53
PNW 58,310 -0,010 -0,017 %
 
116.852 4,16 6.457.764.977 15,16 19:53
POM 27,000 -0,040 -0,148 %
 
112.890 4,00 6.832.948.725 20,55 19:48
PPG 114,730 -1,180 -1,018 %
 
85.299 1,23 31.189.569.864 20,25 19:51
PPL 29,890 0,090 0,302 %
 
739.832 5,03 19.969.725.643 13,79 19:53
PRGOX 183,660 -0,020 -0,011 %
 
96.291 0,22 26.862.659.458 24,01 19:48
PRU 87,150 -1,020 -1,157 %
 
356.260 2,67 39.524.462.867 8,67 19:52
PSA 187,380 0,140 0,075 %
 
40.328 3,52 32.397.230.182 32,47 19:49
PSX 81,500 0,050 0,061 %
 
386.905 2,55 44.199.659.139 12,57 19:52
PVH 115,470 -2,340 -1,986 %
 
43.966 --- 9.548.407.366 14,32 19:52
PWR 28,190 -0,360 -1,261 %
 
374.712 --- 5.764.801.918 14,13 19:52
PX 118,000 -0,900 -0,757 %
 
121.815 2,38 34.020.602.420 19,77 19:52
PXD 134,620 -3,560 -2,576 %
 
198.277 0,05 20.098.614.553 283,50 19:52
QCOM 62,980 -0,130 -0,206 %
 
1.792.592 2,72 102.630.262.989 13,19 19:52
QEP 17,280 -0,950 -5,211 %
 
444.086 0,46 3.053.376.000 150,81 19:52
R 87,530 -0,830 -0,939 %
 
72.807 1,59 4.666.156.114 13,59 19:48
RAI 74,740 0,060 0,080 %
 
358.604 3,71 39.762.661.635 19,00 19:53
RCL 78,380 -0,400 -0,508 %
 
164.708 1,60 17.236.519.151 17,13 19:52
REGN 507,605 -3,475 -0,680 %
 
62.535 --- 52.424.170.819 45,75 19:51
RF 10,145 -0,125 -1,217 %
 
1.901.265 2,43 13.597.904.021 13,07 19:53
RHI 54,560 -0,920 -1,658 %
 
111.298 1,45 7.369.729.374 20,85 19:50
RHT 76,680 -0,200 -0,260 %
 
129.169 --- 14.068.811.624 43,47 19:52
RIG 15,010 -0,580 -3,720 %
 
1.205.682 7,87 5.453.894.592 6,71 19:49
RL 131,560 -3,200 -2,375 %
 
72.661 --- 11.353.628.000 16,59 19:50
ROK 125,390 -0,740 -0,587 %
 
114.802 2,04 16.877.494.000 19,03 19:52
ROP 173,490 -1,100 -0,630 %
 
12.551 0,53 17.439.424.723 25,42 19:42
ROST 49,580 0,270 0,548 %
 
336.609 --- 20.395.092.852 22,88 19:52
RRC 47,590 -0,380 -0,792 %
 
709.320 0,34 8.046.149.234 94,29 19:53
RSG 39,550 0,110 0,279 %
 
134.432 2,83 13.895.788.246 19,52 19:50
RTN 96,240 0,670 0,701 %
 
347.222 2,76 29.366.866.080 13,98 19:52
SBUX 54,070 -0,170 -0,313 %
 
880.117 1,22 81.132.035.000 34,47 19:52
SCG 51,870 -0,100 -0,192 %
 
191.928 4,17 7.413.100.485 13,99 19:50
SCHW 32,290 -0,560 -1,705 %
 
603.314 0,78 42.401.477.042 31,70 19:52
SE 31,170 -0,760 -2,380 %
 
580.307 4,80 20.925.269.011 26,73 19:52
SEE 52,100 0,230 0,443 %
 
152.663 1,02 10.949.630.730 23,87 19:50
SHW 279,100 1,430 0,515 %
 
46.566 0,95 26.008.294.935 24,64 19:48
SIAL 139,390 -0,090 -0,065 %
 
81.736 0,66 16.726.800.000 31,37 19:51
SJM 107,850 -0,900 -0,828 %
 
65.524 --- 12.906.041.192 21,14 19:52
SLB 83,450 -0,560 -0,667 %
 
1.308.849 2,28 105.981.500.000 24,28 19:52
SNA 159,360 -1,430 -0,889 %
 
14.128 1,31 9.257.829.402 20,14 19:48
SNDK 55,590 -0,770 -1,366 %
 
805.135 2,21 11.556.506.817 19,94 19:51
SNI 66,960 -0,130 -0,194 %
 
94.902 1,15 8.600.171.049 15,26 19:52
SO 42,860 -0,030 -0,070 %
 
813.941 5,03 38.946.882.000 15,15 19:53
SPG 174,950 0,230 0,132 %
 
108.813 3,39 54.456.472.186 34,39 19:52
SPLS 15,445 -0,105 -0,675 %
 
602.718 --- 9.894.894.142 16,76 19:52
SRCL 135,990 1,350 1,003 %
 
90.570 --- 11.565.543.434 28,92 19:50
SRE 99,550 -0,830 -0,827 %
 
153.837 2,81 24.646.598.159 20,64 19:53
STI 43,140 -0,400 -0,919 %
 
647.990 2,14 22.269.704.916 13,38 19:52
STJ 72,720 -0,310 -0,425 %
 
106.546 1,55 20.447.214.347 18,49 19:53
STT 76,130 -0,880 -1,143 %
 
177.166 1,74 31.341.163.228 14,69 19:53
STX 47,020 -1,130 -2,347 %
 
775.653 4,31 14.923.279.588 10,11 19:53
STZ 115,870 -1,220 -1,042 %
 
108.096 --- 22.541.501.358 27,65 19:52
SWK 107,250 -0,460 -0,427 %
 
95.334 2,00 16.487.093.552 18,65 19:50
SWN 21,810 -0,360 -1,624 %
 
648.488 --- 8.387.141.322 34,03 19:53
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 95,640 -0,120 -0,125 %
 
122.591 1,41 36.151.920.000 19,02 19:52
SYMC 22,645 -0,385 -1,672 %
 
363.209 --- 15.489.180.000 13,69 19:52
SYY 35,640 -0,280 -0,780 %
 
739.722 3,34 21.161.695.464 19,77 19:52
T 35,535 -0,195 -0,546 %
 
3.446.000 5,30 184.533.255.000 14,20 19:52
TAP 69,130 -0,930 -1,327 %
 
112.083 2,35 12.842.887.545 18,45 19:52
TDC 35,580 -0,440 -1,222 %
 
93.755 --- 5.052.360.000 14,75 19:52
TE 18,080 -0,020 -0,111 %
 
215.106 4,97 4.251.002.976 16,40 19:50
TEG 69,660 -1,010 -1,429 %
 
1.547.154 --- 5.570.228.919 20,67 22:01
TEL 63,340 -1,020 -1,585 %
 
169.736 1,85 25.753.490.725 17,48 19:51
TGT 82,520 0,250 0,304 %
 
507.405 --- 52.688.335.992 19,46 19:52
THC 59,370 -0,050 -0,084 %
 
245.027 --- 5.890.898.245 27,18 19:53
TIF 93,120 -0,900 -0,957 %
 
112.031 --- 12.031.104.000 19,88 19:52
TJX 66,700 -0,100 -0,150 %
 
593.767 --- 45.381.680.501 22,14 19:52
TMK 58,330 -0,490 -0,833 %
 
149.602 0,92 7.355.890.898 13,72 19:53
TMO 129,940 -1,010 -0,771 %
 
135.523 0,46 51.723.518.784 17,82 19:53
TRIP 86,270 -0,600 -0,691 %
 
177.792 --- 12.380.106.558 38,97 19:51
TROW 76,580 -0,760 -0,983 %
 
229.492 4,16 19.955.588.655 15,90 19:52
TRV 98,530 -0,700 -0,705 %
 
289.171 2,41 31.401.344.780 10,63 19:52
TSCOX 90,435 0,115 0,127 %
 
62.863 0,72 12.337.754.131 29,46 19:52
TSN 42,399 -0,531 -1,237 %
 
327.333 0,88 15.857.226.000 12,47 19:52
TSO 91,340 0,130 0,143 %
 
243.472 1,85 11.493.484.924 11,99 19:53
TSS 41,930 -0,020 -0,048 %
 
109.109 0,95 7.728.201.070 18,70 19:53
TWC 181,710 0,830 0,459 %
 
77.200 1,75 51.314.904.000 24,67 19:53
TWX 87,220 -1,270 -1,435 %
 
387.876 1,50 71.921.820.805 19,00 19:53
TXN 51,305 -0,665 -1,280 %
 
768.924 2,65 53.375.843.057 19,30 19:52
TXT 44,150 -0,340 -0,764 %
 
107.752 0,22 12.258.001.099 17,81 19:49
TYC 38,140 -0,270 -0,703 %
 
196.782 2,05 16.058.173.219 17,16 19:53
UA 84,320 -0,270 -0,319 %
 
120.547 --- 18.174.077.395 79,03 19:50
UHSIB 141,730 -0,980 -0,687 %
 
47.764 0,26 14.042.852.601 21,74 19:51
UNH 122,080 0,270 0,222 %
 
630.793 1,26 116.208.472.183 19,46 19:52
UNM 35,790 -0,230 -0,639 %
 
190.238 1,96 8.929.988.705 9,90 19:52
UNP 96,350 -0,310 -0,321 %
 
781.105 2,39 84.670.529.213 16,22 19:52
UPS 96,430 -0,770 -0,792 %
 
399.802 2,99 86.907.210.024 18,72 19:52
URBN 35,520 -0,070 -0,197 %
 
260.598 --- 4.551.222.781 23,04 19:52
URI 83,110 -1,170 -1,388 %
 
176.934 --- 8.059.177.947 10,34 19:50
USB 43,350 -0,270 -0,619 %
 
813.790 2,34 76.861.066.470 13,56 19:50
UTX 109,340 -0,220 -0,201 %
 
486.829 2,34 97.334.664.156 15,69 19:52
V 67,750 -0,490 -0,718 %
 
420.370 0,67 141.493.256.919 26,50 19:52
VAR 85,520 -0,390 -0,454 %
 
140.690 --- 8.534.643.117 20,15 19:50
VFC 70,680 -1,380 -1,915 %
 
278.374 1,83 30.037.248.126 22,44 19:52
VIAB 63,160 -1,040 -1,620 %
 
283.356 2,01 25.080.836.000 10,91 19:52
VLO 65,300 0,580 0,896 %
 
1.010.746 2,45 33.212.978.987 9,27 19:53
VMC 85,380 0,010 0,012 %
 
67.992 0,39 11.326.510.800 41,37 19:52
VNO 96,310 0,040 0,042 %
 
117.156 2,73 18.132.543.930 45,74 19:53
VRSN 62,550 -0,320 -0,509 %
 
101.604 --- 7.282.633.950 20,87 19:50
VRTX 127,150 -4,110 -3,131 %
 
406.488 --- 30.993.098.206 768,15 19:53
VTR 62,555 -0,395 -0,628 %
 
455.096 5,03 20.698.335.771 37,66 19:53
VZ 46,860 -0,340 -0,720 %
 
1.341.509 4,75 191.117.904.335 12,28 19:52
WAT 129,280 -0,090 -0,070 %
 
32.122 --- 10.690.514.712 22,42 19:51
WBA 85,010 -0,800 -0,932 %
 
391.262 1,59 92.895.706.546 23,63 19:53
WDCX 79,130 -1,740 -2,152 %
 
561.507 2,05 18.272.071.308 10,35 19:53
WEC 46,370 -0,280 -0,600 %
 
435.415 3,74 14.638.774.414 17,18 19:53
WFC 56,220 -0,520 -0,917 %
 
1.563.487 2,63 289.488.303.582 13,65 19:53
WFM 39,150 0,000 0,000 %
 
418.220 1,37 14.026.651.938 22,73 19:53
WHR 168,210 -1,520 -0,896 %
 
103.973 2,01 13.228.779.907 14,05 19:50
WINXX 6,090 -0,100 -1,616 %
 
500.192 10,77 614.024.305 663,25 19:52
WM 46,300 -0,070 -0,151 %
 
186.259 3,32 21.186.408.620 18,64 19:48
WMB 57,440 -0,160 -0,278 %
 
645.008 4,24 43.020.347.526 60,79 19:53
WMT 72,130 0,270 0,376 %
 
1.134.479 --- 232.298.174.197 16,75 19:51
WU 18,920 -0,070 -0,369 %
 
1.047.174 3,16 9.781.640.000 11,66 19:51
WY 31,690 -0,150 -0,471 %
 
388.401 3,80 16.407.339.811 28,45 19:53
WYN 82,700 -0,710 -0,851 %
 
109.523 2,05 9.924.590.643 16,88 19:51
WYNN 104,250 0,710 0,686 %
 
316.487 2,89 10.585.209.211 26,93 19:52
XEC 105,750 -1,640 -1,527 %
 
182.272 0,59 9.905.651.251 584,75 19:53
XEL 32,770 -0,050 -0,152 %
 
312.453 3,85 16.611.587.805 15,73 19:53
XL 37,580 -0,170 -0,450 %
 
313.869 1,64 11.523.367.426 12,06 19:52
XLNX 43,405 -0,435 -0,992 %
 
533.070 --- 11.227.934.303 18,84 19:51
XOM 82,650 -0,490 -0,589 %
 
1.519.036 3,46 345.568.600.169 19,22 19:52
XRAY 51,490 0,100 0,195 %
 
67.196 0,66 7.199.075.740 20,09 19:52
XRX 10,550 -0,010 -0,095 %
 
746.238 2,69 11.627.882.950 10,81 19:52
XYL 36,120 -0,610 -1,661 %
 
119.814 1,54 6.551.127.094 19,74 19:50
YHOO 38,560 -0,820 -2,082 %
 
1.638.532 --- 36.186.349.278 51,12 19:52
YUM 90,380 -1,170 -1,278 %
 
264.671 1,87 39.080.378.791 26,34 19:53
ZION 30,940 -0,555 -1,762 %
 
506.425 0,71 6.287.289.554 20,14 19:52
ZMH 113,560 0,290 0,256 %
 
481.844 0,80 19.350.866.791 17,78 22:07
ZTS 48,010 -0,300 -0,621 %
 
289.611 0,71 24.031.857.034 29,28 19:52
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana