22 octubre 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,225%
Bono alemán (10 años) 0,863%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

22-10-2014 | 22:35

Últ. Cotización

1.927,110

Cambio neto

-14,170

Cambio %

-0,730

Máx. intradía

1.949,310

Min. intradía

1.926,830

Apertura

1.941,290

Máx 52 semanas

2.019,260

Min 52 semanas

1.737,920

Cambio % YTD

4,261

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 53,050 -0,950 -1,759 %
 
534.656 0,97 17.665.650.000 17,65 22:03
AA 16,120 -0,230 -1,407 %
 
5.157.324 0,74 18.984.073.172 20,09 22:03
AAPL 102,990 0,520 0,508 %
 
17.134.858 1,77 604.155.921.390 16,17 22:00
ABBV 56,900 0,610 1,084 %
 
3.577.185 2,91 90.667.412.712 17,83 22:01
ABC 76,630 0,010 0,013 %
 
566.803 1,17 17.194.365.456 19,59 22:01
ABT 41,590 -0,800 -1,887 %
 
1.606.635 2,12 62.538.842.782 18,93 22:00
ACE 105,840 -0,860 -0,806 %
 
435.292 2,40 35.530.381.631 11,52 22:03
ACN 77,460 -0,470 -0,603 %
 
621.130 2,38 51.128.808.798 17,18 22:02
ACT 231,410 -0,720 -0,310 %
 
471.392 --- 61.152.571.595 17,47 22:04
ADBE 65,040 -1,385 -2,085 %
 
1.089.347 --- 32.437.976.365 53,70 22:00
ADI 46,020 -0,695 -1,488 %
 
821.791 2,87 14.460.072.320 19,60 22:00
ADM 45,760 0,060 0,131 %
 
796.180 1,82 29.539.029.200 15,21 22:00
ADP 74,610 -0,195 -0,261 %
 
469.422 2,44 35.966.934.188 23,79 22:00
ADSK 52,250 -0,550 -1,042 %
 
883.364 --- 11.873.104.669 32,64 22:00
ADSX 268,750 0,610 0,228 %
 
169.216 --- 14.521.637.500 21,56 22:00
ADTX 33,730 -0,070 -0,207 %
 
347.471 2,02 5.869.294.562 17,18 22:03
AEE 40,700 0,220 0,544 %
 
219.699 3,99 9.875.236.279 16,93 22:01
AEP 55,920 0,360 0,648 %
 
869.760 3,64 27.326.447.761 16,00 22:01
AES 13,630 0,120 0,888 %
 
1.193.223 1,48 9.858.158.392 10,26 22:00
AET 78,090 -0,300 -0,383 %
 
666.029 1,08 27.690.714.000 11,91 22:00
AFL 57,680 -0,490 -0,842 %
 
417.955 2,60 26.131.685.897 9,42 22:04
AGN 182,810 -3,350 -1,800 %
 
313.662 0,11 54.328.172.123 30,44 22:00
AIG 51,670 -0,480 -0,920 %
 
1.631.552 1,00 73.814.490.401 11,20 22:00
AIV 34,250 -0,160 -0,465 %
 
611.940 3,04 5.006.955.988 30,86 22:00
AIZ 64,110 -0,260 -0,404 %
 
152.831 1,63 4.576.139.104 9,96 22:06
AKAM 53,950 -1,060 -1,927 %
 
610.431 --- 9.611.900.971 23,47 22:00
ALL 61,810 -0,220 -0,355 %
 
592.441 1,77 26.788.466.918 12,04 22:02
ALLE 47,100 -1,130 -2,343 %
 
155.230 0,67 4.525.453.675 20,34 22:02
ALTR 33,030 -0,680 -2,017 %
 
1.085.136 1,91 10.205.585.288 22,17 22:00
ALXN 173,270 -1,205 -0,691 %
 
566.505 --- 34.275.404.530 34,83 22:00
AMAT 20,490 -0,290 -1,396 %
 
6.711.578 1,96 24.956.820.000 19,58 22:00
AME 49,650 -0,820 -1,625 %
 
392.869 0,63 12.203.138.958 20,92 22:02
AMG 186,690 -4,710 -2,461 %
 
84.524 --- 10.371.137.297 16,52 22:00
AMGN 143,640 -0,450 -0,312 %
 
2.208.813 1,68 109.109.982.517 17,11 22:00
AMP 114,750 -1,820 -1,561 %
 
205.746 1,96 21.543.941.169 14,09 22:02
AMT 94,940 -0,660 -0,690 %
 
416.402 1,37 37.609.934.810 42,49 22:00
AMZN 312,970 -2,360 -0,748 %
 
1.100.685 --- 144.603.442.286 13.240,08 22:00
AN 50,490 -0,580 -1,136 %
 
237.288 --- 5.985.045.268 15,25 22:04
AON 81,680 -0,250 -0,305 %
 
382.185 1,10 23.728.040.000 14,96 22:02
APA 73,870 -1,660 -2,198 %
 
909.493 1,22 28.253.283.317 12,18 22:03
APC 89,970 -2,120 -2,302 %
 
1.405.327 1,07 45.515.823.000 17,95 22:00
APD 129,600 -1,150 -0,880 %
 
219.612 2,26 27.606.837.701 22,80 22:04
APH 47,120 -2,550 -5,134 %
 
537.003 0,86 29.627.701.960 22,39 22:00
ARG 111,340 -2,510 -2,205 %
 
184.995 1,70 8.298.272.521 23,90 22:03
ATI 32,280 -1,070 -3,208 %
 
631.626 2,23 3.509.520.336 3.824,74 22:00
AVB 151,290 0,610 0,405 %
 
195.545 3,06 19.941.838.539 35,01 22:01
AVGO 80,860 -1,520 -1,845 %
 
666.258 1,35 20.449.429.231 17,73 22:00
AVP 11,380 -0,190 -1,642 %
 
1.095.842 2,15 4.945.983.190 14,63 22:03
AVY 44,060 -0,590 -1,321 %
 
294.624 2,80 4.129.743.403 14,86 22:03
AXP 83,960 -1,680 -1,962 %
 
971.961 1,20 86.898.600.000 15,45 22:00
AZO 521,940 -5,000 -0,949 %
 
36.468 --- 16.860.749.760 16,69 22:04
BA 121,450 -5,670 -4,460 %
 
1.677.473 2,41 87.518.456.744 15,36 22:00
BAC 16,400 -0,200 -1,205 %
 
28.969.138 0,70 172.460.660.026 34,97 22:00
BAX 68,370 -0,280 -0,408 %
 
659.659 2,94 37.034.209.127 14,07 22:00
BBBY 65,140 -0,310 -0,474 %
 
547.888 --- 12.066.468.460 13,62 22:00
BBT 36,140 0,070 0,194 %
 
983.434 2,63 26.031.569.720 13,23 22:01
BBY 32,840 0,240 0,736 %
 
1.334.315 1,79 11.481.386.090 17,53 22:04
BCR 147,980 -1,240 -0,831 %
 
203.667 0,60 11.044.632.468 18,04 22:04
BDX 123,720 0,410 0,333 %
 
319.147 1,69 23.733.943.610 19,77 22:02
BEN 52,120 -0,810 -1,530 %
 
568.144 0,92 32.590.172.810 14,32 22:03
BFb 88,430 0,350 0,397 %
 
119.078 1,23 18.875.825.650 29,21 22:04
BHI 52,340 -1,890 -3,485 %
 
1.559.499 1,20 22.767.900.000 13,57 22:01
BIIB 309,070 -17,700 -5,417 %
 
2.416.122 --- 72.985.243.974 24,95 22:00
BK 36,380 -0,420 -1,141 %
 
1.466.109 1,81 40.953.318.231 15,38 22:00
BLK 315,880 -3,280 -1,028 %
 
155.693 2,44 53.182.603.942 16,62 22:01
BLL 66,870 -1,020 -1,502 %
 
420.622 0,80 9.257.372.732 17,65 22:03
BMS 38,860 -0,910 -2,288 %
 
399.069 2,77 3.881.316.437 15,92 22:02
BMY 51,840 -0,110 -0,212 %
 
1.378.078 2,78 85.945.777.885 29,11 22:01
BRCM 39,370 2,040 5,465 %
 
4.012.114 1,21 25.236.170.000 13,20 22:00
BRK 137,650 -1,320 -0,950 %
 
1.045.560 --- 226.626.581 21,18 22:01
BSX 12,320 0,290 2,411 %
 
4.416.587 --- 16.332.720.466 14,72 22:00
BWA 55,720 -0,720 -1,276 %
 
305.761 0,75 12.727.194.369 16,92 22:02
BXP 121,770 -0,340 -0,278 %
 
179.465 3,47 18.642.746.017 72,04 22:00
C 50,700 -0,570 -1,112 %
 
3.448.142 0,08 153.595.650.000 14,73 22:00
CA 27,410 -0,150 -0,544 %
 
1.621.715 3,68 12.199.117.268 9,01 22:00
CAG 34,160 0,120 0,353 %
 
763.486 2,92 14.499.980.771 15,85 22:00
CAH 76,000 0,170 0,224 %
 
470.209 1,53 25.547.433.896 19,87 22:00
CAM 58,310 -1,470 -2,459 %
 
1.156.377 --- 11.831.184.308 14,61 22:01
CAT 94,570 -1,320 -1,377 %
 
1.590.096 2,63 59.375.453.151 15,31 22:02
CB 94,150 0,130 0,138 %
 
328.382 2,07 22.641.544.498 13,12 22:03
CBG 30,140 0,150 0,500 %
 
410.716 --- 10.010.027.659 17,93 22:03
CBS 52,910 -1,330 -2,452 %
 
1.927.293 1,02 27.873.978.264 16,86 22:01
CCE 41,320 -0,330 -0,792 %
 
686.788 2,40 10.145.608.922 14,55 22:00
CCI 83,570 -0,950 -1,124 %
 
548.518 1,72 27.900.699.421 71,41 22:00
CCL 37,760 -0,240 -0,632 %
 
1.207.868 2,65 29.326.280.476 20,21 22:01
CELG 94,760 -0,210 -0,221 %
 
2.866.238 --- 75.761.577.076 25,88 22:00
CERN 58,300 -0,880 -1,487 %
 
736.201 --- 19.883.432.692 35,70 22:00
CF 254,530 1,620 0,641 %
 
167.960 1,94 12.642.690.907 12,76 22:02
CFN 56,690 0,020 0,035 %
 
369.780 --- 11.530.850.480 24,56 22:00
CHK 21,570 -0,090 -0,416 %
 
4.223.549 1,66 14.360.780.835 12,79 22:01
CHRW 69,530 -0,400 -0,572 %
 
543.558 2,07 10.231.863.965 23,52 22:00
CI 91,450 -1,260 -1,359 %
 
455.950 0,04 24.126.071.143 12,62 22:00
CINF 48,120 -0,090 -0,187 %
 
192.962 3,66 7.874.894.830 19,35 22:00
CL 65,320 -0,100 -0,153 %
 
1.096.165 2,23 59.657.397.312 22,29 22:00
CLX 99,050 0,250 0,253 %
 
216.299 2,84 12.797.223.748 22,90 22:01
CMA 44,560 -0,130 -0,291 %
 
544.144 1,77 8.028.468.910 14,31 22:01
CMCSA 51,490 -0,700 -1,341 %
 
6.696.472 1,74 133.261.425.272 17,67 22:00
CME 79,490 -0,550 -0,687 %
 
453.793 4,94 26.569.858.409 24,72 22:00
CMGX 608,990 1,440 0,237 %
 
105.456 --- 18.889.042.830 43,48 22:00
CMI 132,000 -2,800 -2,077 %
 
325.130 2,01 24.274.800.000 14,97 22:01
CMS 31,730 0,170 0,539 %
 
658.839 3,40 8.759.459.793 17,81 22:01
CNP 23,520 -0,350 -1,466 %
 
777.395 4,05 10.108.797.922 20,31 22:04
CNX 34,670 -0,570 -1,618 %
 
607.997 0,84 7.979.883.511 34,01 22:02
COF 77,850 -0,850 -1,080 %
 
961.048 1,54 43.479.225.000 10,32 22:00
COG 30,490 -0,990 -3,145 %
 
1.872.879 0,23 12.723.297.871 29,62 22:00
COH 35,240 -0,210 -0,592 %
 
1.007.928 3,81 9.708.979.518 11,66 22:00
COL 77,370 -0,780 -0,998 %
 
210.803 1,47 10.452.611.642 17,18 22:00
COP 69,440 -1,150 -1,629 %
 
2.573.912 4,06 85.381.197.476 11,78 22:03
COST 130,540 0,260 0,200 %
 
760.518 0,98 57.135.138.820 28,33 22:00
COV 87,410 -1,840 -2,062 %
 
925.637 1,48 39.488.036.714 22,21 22:00
CPB 42,920 0,020 0,047 %
 
272.190 2,91 13.486.337.894 16,92 22:01
CRM 56,250 -0,990 -1,730 %
 
933.001 --- 34.818.750.000 168,85 22:02
CSC 58,670 -0,080 -0,136 %
 
400.376 1,36 8.510.931.399 15,21 22:02
CSCO 23,260 -0,250 -1,063 %
 
7.380.489 3,01 119.094.051.490 11,52 22:00
CSX 33,980 -0,220 -0,643 %
 
1.810.232 1,86 33.823.600.356 17,90 22:01
CTAS 70,350 -0,820 -1,152 %
 
333.172 1,08 8.230.357.231 25,61 22:00
CTL 40,090 0,390 0,982 %
 
419.527 5,39 22.857.906.992 15,05 22:03
CTSH 44,140 -0,490 -1,098 %
 
1.699.567 --- 26.833.779.220 18,93 22:00
CTXS 64,780 -1,220 -1,849 %
 
1.204.792 --- 10.654.386.099 20,37 22:00
CVC 18,040 -0,290 -1,582 %
 
347.360 3,22 4.891.242.766 17,89 22:01
CVS 83,250 0,330 0,398 %
 
1.177.681 1,25 96.570.000.000 18,47 22:01
CVX 114,000 -1,090 -0,947 %
 
2.127.343 3,69 216.478.228.050 11,20 22:01
D 70,030 0,020 0,029 %
 
738.886 3,42 40.827.490.000 20,02 22:09
DAL 37,300 -0,180 -0,480 %
 
3.094.593 0,78 31.444.122.532 11,57 22:01
DD 68,650 -0,170 -0,247 %
 
1.279.747 2,69 62.831.363.300 17,17 22:00
DE 83,420 -0,360 -0,430 %
 
814.095 2,53 31.072.642.141 10,03 22:04
DFS 61,010 -3,370 -5,235 %
 
1.295.644 1,52 28.388.081.792 12,07 22:00
DG 61,160 -1,030 -1,656 %
 
660.809 --- 18.555.767.003 19,40 22:02
DGX 61,210 0,090 0,147 %
 
464.445 2,11 8.839.622.746 15,10 22:01
DHI 22,700 0,200 0,889 %
 
1.264.861 0,67 8.273.524.910 14,62 22:03
DHR 75,570 -0,680 -0,892 %
 
606.083 0,43 53.102.403.834 20,71 22:00
DIS 87,100 -0,440 -0,503 %
 
3.266.161 0,98 149.511.029.957 20,39 22:00
DISCA 34,480 -1,420 -3,955 %
 
685.424 --- 15.458.394.057 19,82 22:00
DLPH 64,420 -0,530 -0,816 %
 
525.566 1,51 19.302.288.415 12,89 22:07
DLTR 57,555 -0,575 -0,989 %
 
468.698 --- 11.834.782.847 21,07 22:00
DNB 117,310 -1,010 -0,854 %
 
29.460 1,47 4.258.353.000 15,83 22:00
DNR 12,280 -0,520 -4,063 %
 
1.180.195 2,04 4.326.112.629 12,23 22:00
DO 37,370 -0,540 -1,424 %
 
434.447 9,38 5.125.141.872 12,48 22:04
DOV 76,250 -0,390 -0,509 %
 
461.974 2,03 12.608.877.053 16,06 22:00
DOW 47,610 -0,600 -1,245 %
 
2.795.123 2,97 56.850.775.871 16,28 22:02
DPS 65,430 0,070 0,107 %
 
438.705 2,49 12.793.445.458 18,42 22:01
DRI 49,520 0,100 0,202 %
 
196.753 4,44 6.568.703.210 20,09 22:01
DTE 79,860 0,110 0,138 %
 
333.820 3,39 14.134.688.372 18,10 22:03
DTV 85,140 -1,080 -1,253 %
 
879.930 --- 42.759.769.738 14,59 22:00
DUK 80,160 1,080 1,366 %
 
923.412 3,95 56.673.120.000 17,18 22:00
DVA 75,280 -0,220 -0,291 %
 
378.714 --- 16.170.144.000 20,87 22:05
DVN 58,640 -1,420 -2,364 %
 
1.289.650 1,58 23.989.624.000 11,19 22:00
EAX 35,050 -0,640 -1,793 %
 
895.342 --- 10.930.147.867 27,10 22:00
EBAY 50,130 -0,730 -1,435 %
 
5.985.340 --- 62.279.871.145 17,21 22:00
ECL 112,410 -0,290 -0,257 %
 
359.917 0,96 33.681.415.944 26,95 22:01
ED 61,900 0,830 1,359 %
 
795.968 4,05 18.129.581.748 16,04 22:00
EFX 73,860 -0,880 -1,177 %
 
142.320 1,34 8.994.468.128 19,31 22:02
EIX 60,330 0,400 0,667 %
 
496.105 2,39 19.656.190.058 15,47 22:01
EL 74,440 -0,220 -0,295 %
 
448.104 1,05 28.501.923.073 24,41 22:02
EMC 27,370 0,170 0,625 %
 
4.137.385 1,58 55.533.730.000 14,21 22:00
EMN 77,630 -0,470 -0,602 %
 
291.606 1,79 11.573.119.137 11,38 22:02
EMR 60,950 -2,010 -3,193 %
 
1.240.548 2,82 42.537.934.427 17,04 22:00
EOG 92,070 -3,960 -4,124 %
 
1.319.467 0,56 50.404.229.174 17,53 22:04
EQR 67,510 0,000 0,000 %
 
370.767 2,97 24.421.247.787 61,26 22:03
EQT 82,890 -2,370 -2,780 %
 
304.916 0,16 12.481.907.760 26,00 22:00
ESRX 73,000 -1,030 -1,391 %
 
1.869.551 --- 54.414.200.000 15,18 22:00
ESSX 192,960 1,080 0,563 %
 
76.043 2,64 12.250.156.098 107,09 22:00
ESV 38,090 -1,250 -3,177 %
 
686.521 7,88 17.851.199.980 6,71 22:05
ETFC 20,700 -0,240 -1,146 %
 
1.970.918 --- 5.976.471.460 20,56 22:00
ETN 61,100 -1,800 -2,862 %
 
667.691 3,27 29.077.490.000 13,86 22:07
ETR 80,940 0,940 1,175 %
 
286.782 4,10 14.537.472.248 13,10 22:05
EW 105,260 -0,550 -0,520 %
 
204.033 --- 11.161.077.579 32,02 22:01
EXC 34,880 -0,120 -0,343 %
 
1.641.190 3,56 31.182.720.000 14,72 22:02
EXPD 40,420 -0,420 -1,028 %
 
638.617 1,59 7.886.266.694 22,09 22:00
EXPE 79,010 -1,300 -1,619 %
 
680.182 0,77 10.057.577.950 20,23 22:00
F 14,130 -0,130 -0,912 %
 
4.735.177 3,34 56.491.740.000 13,09 22:00
FAST 41,500 -0,840 -1,984 %
 
739.228 2,40 12.302.292.951 25,72 22:00
FB 78,370 -0,320 -0,407 %
 
11.855.032 --- 203.766.043.187 48,36 22:00
FCX 30,890 -0,610 -1,937 %
 
2.226.739 4,05 32.096.133.442 13,20 22:02
FDO 76,960 -0,490 -0,633 %
 
153.485 1,51 8.761.150.335 25,07 22:04
FDX 158,470 -1,410 -0,882 %
 
323.345 0,39 50.393.460.000 23,96 22:01
FE 35,520 0,310 0,880 %
 
715.445 4,10 14.930.638.274 14,20 22:01
FFIV 112,740 -3,870 -3,319 %
 
307.745 --- 8.352.244.929 21,79 22:00
FIS 54,460 -0,240 -0,439 %
 
276.376 1,71 15.543.883.613 17,66 22:04
FISV 64,180 -0,370 -0,573 %
 
462.622 --- 15.994.889.861 19,22 22:00
FITB 18,830 -0,040 -0,212 %
 
1.853.955 2,96 15.901.725.027 11,23 22:00
FLIR 29,520 -0,280 -0,940 %
 
248.810 1,41 4.183.843.416 21,87 22:00
FLR 61,620 -2,310 -3,613 %
 
470.556 1,29 9.705.931.095 15,21 22:03
FLS 64,270 -1,970 -2,974 %
 
217.022 0,97 8.792.395.458 17,17 22:02
FMC 58,450 -0,510 -0,865 %
 
538.248 1,10 7.787.943.055 14,22 22:03
FOSL 99,660 -1,350 -1,337 %
 
189.327 --- 5.272.886.922 14,09 22:00
FOXA 32,750 -0,920 -2,732 %
 
4.658.754 0,77 71.481.554.582 22,16 22:00
FSLR 54,750 -1,600 -2,839 %
 
988.223 --- 5.485.577.481 21,63 22:00
FTI 51,830 -0,850 -1,614 %
 
699.247 --- 12.172.660.649 18,75 22:02
FTR 6,255 0,035 0,563 %
 
1.780.225 6,39 6.268.154.265 32,28 22:00
GAS 54,460 0,510 0,945 %
 
218.055 3,55 6.506.801.234 12,10 22:05
GCI 30,070 -0,460 -1,507 %
 
877.742 2,64 6.785.210.582 11,21 22:04
GD 126,310 2,420 1,953 %
 
486.302 1,93 42.227.447.645 16,43 22:03
GE 25,190 -0,260 -1,022 %
 
6.566.829 3,50 252.754.041.760 15,19 22:00
GGP 24,540 -0,170 -0,688 %
 
754.244 2,44 21.689.030.874 48,88 22:02
GILD 106,090 -0,580 -0,544 %
 
4.443.637 --- 161.897.901.870 13,26 22:00
GIS 50,600 0,140 0,277 %
 
484.058 3,03 30.868.745.505 17,58 22:04
GLW 18,410 -0,120 -0,648 %
 
1.899.707 2,21 23.748.900.000 12,76 22:01
GM 31,310 0,470 1,524 %
 
3.302.966 3,83 50.242.589.475 11,74 22:00
GMCR 145,120 0,480 0,332 %
 
552.784 0,69 23.570.748.846 38,09 22:00
GME 40,600 -0,110 -0,270 %
 
467.225 2,72 4.574.293.923 13,44 22:01
GNW 13,140 -0,210 -1,573 %
 
952.462 --- 6.525.546.027 10,95 22:01
GOOG 532,710 6,170 1,172 %
 
1.090.836 --- 361.324.940.670 20,53 22:00
GOOGL 542,690 4,660 0,866 %
 
1.006.485 --- 368.094.145.130 20,75 22:00
GPC 92,730 0,010 0,011 %
 
215.052 2,45 14.195.910.515 20,13 22:07
GPS 36,770 0,130 0,355 %
 
1.808.916 1,64 15.990.007.156 13,45 22:01
GRMN 53,600 -0,250 -0,464 %
 
554.286 3,49 10.324.233.680 17,53 22:00
GS 176,830 -3,350 -1,859 %
 
877.581 1,29 77.935.141.050 10,41 22:00
GT 20,780 -0,240 -1,142 %
 
1.776.604 1,00 5.720.997.511 7,47 22:00
GWW 231,540 -2,960 -1,262 %
 
119.250 1,73 15.787.166.144 19,11 22:06
HAL 54,430 -1,230 -2,210 %
 
3.143.979 1,19 46.265.500.000 13,86 22:01
HAR 94,870 -1,730 -1,791 %
 
130.274 1,26 6.461.014.811 22,08 22:02
HAS 56,910 -0,810 -1,403 %
 
473.860 3,00 7.396.962.956 17,93 22:00
HBAN 9,320 -0,050 -0,534 %
 
1.913.897 2,28 7.590.710.842 12,76 22:00
HCBK 8,900 0,000 0,000 %
 
649.515 1,80 4.706.008.055 34,59 22:00
HCN 68,260 0,070 0,103 %
 
507.378 4,66 22.263.322.348 66,85 22:02
HCP 42,590 0,010 0,024 %
 
823.325 5,12 19.541.184.729 20,96 22:02
HD 93,340 -0,860 -0,913 %
 
1.676.368 1,71 125.628.318.317 25,20 22:00
HES 80,000 -1,340 -1,647 %
 
1.364.683 1,25 24.617.964.240 16,72 22:03
HIG 36,920 -0,070 -0,189 %
 
792.825 1,71 16.532.553.889 11,73 22:00
HOG 61,940 -0,710 -1,133 %
 
598.302 1,77 13.469.729.699 16,51 22:02
HON 91,160 -1,760 -1,894 %
 
1.128.531 2,02 71.360.989.227 16,76 22:02
HOT 78,180 -1,100 -1,388 %
 
446.704 1,78 14.904.052.962 27,92 22:03
HP 85,950 -4,470 -4,944 %
 
360.786 2,83 9.302.102.829 14,38 22:04
HPQ 34,490 -0,250 -0,720 %
 
3.030.086 1,79 64.367.835.890 9,32 22:00
HRB 30,260 -0,250 -0,819 %
 
289.667 2,64 8.324.174.621 18,59 22:03
HRL 52,550 0,040 0,076 %
 
163.138 1,51 13.844.640.494 23,56 22:02
HRS 66,010 -0,600 -0,901 %
 
145.340 2,55 6.964.653.909 13,33 22:03
HSP 50,080 -0,800 -1,572 %
 
209.852 --- 8.450.086.290 21,45 22:02
HST 22,270 -0,200 -0,890 %
 
1.329.284 3,07 16.863.640.754 32,84 22:00
HSY 94,190 -0,070 -0,074 %
 
191.292 2,13 20.896.538.651 23,21 22:03
HUM 131,470 -1,800 -1,351 %
 
276.640 0,84 20.279.896.699 17,20 22:03
IBM 161,790 -1,440 -0,882 %
 
1.574.535 2,58 161.400.435.728 10,12 22:01
ICE 198,730 -0,770 -0,386 %
 
125.086 1,31 22.544.351.911 22,59 22:01
IFF 97,710 -0,600 -0,610 %
 
129.595 1,75 7.930.249.322 19,55 22:02
INTC 32,270 -0,340 -1,043 %
 
8.043.536 2,82 159.671.960.000 14,61 22:00
INTU 81,960 -1,410 -1,691 %
 
641.178 0,91 23.402.872.251 23,31 22:00
IP 48,890 -0,930 -1,867 %
 
1.207.433 3,02 21.917.387.000 14,67 22:01
IPG 18,450 0,550 3,073 %
 
2.537.637 2,04 7.774.779.484 17,92 22:03
IR 57,740 -0,600 -1,029 %
 
1.042.483 1,70 15.445.886.919 18,00 22:03
IRM 34,390 0,210 0,614 %
 
446.194 8,12 7.186.975.339 25,47 22:01
ISRG 481,810 -13,960 -2,816 %
 
318.665 --- 17.321.842.323 32,31 22:00
ITW 86,090 -0,510 -0,589 %
 
604.995 2,03 34.135.804.773 18,87 22:05
IVZ 37,120 -0,660 -1,747 %
 
560.084 2,66 18.203.648.000 15,10 22:02
JBL 18,860 -0,320 -1,668 %
 
623.657 1,75 3.768.624.626 33,80 22:04
JCI 41,680 -0,310 -0,738 %
 
630.145 2,11 27.762.022.297 13,26 22:00
JEC 45,710 -0,930 -1,994 %
 
183.074 --- 6.082.035.379 14,20 22:03
JNJ 101,220 0,860 0,857 %
 
2.906.765 2,69 285.469.483.138 16,83 22:00
JNPR 19,680 -0,500 -2,478 %
 
1.260.786 1,02 8.879.381.316 13,89 22:00
JOY 50,940 -1,240 -2,376 %
 
224.796 1,45 5.001.060.530 16,39 22:01
JPM 57,450 -0,480 -0,829 %
 
3.507.336 2,75 214.759.590.000 10,58 22:02
JWN 71,040 -0,590 -0,824 %
 
240.385 1,57 13.683.096.167 19,46 22:02
K 62,040 0,340 0,551 %
 
352.617 2,98 22.342.017.768 15,79 22:04
KEY 12,580 -0,050 -0,396 %
 
3.050.246 2,03 10.925.440.660 12,56 22:04
KIM 23,610 0,150 0,639 %
 
633.825 3,84 9.705.034.120 33,80 22:04
KLAC 70,300 -1,080 -1,513 %
 
518.421 2,55 11.589.219.398 19,73 22:00
KMB 112,650 1,420 1,277 %
 
487.699 2,96 42.122.321.523 18,33 22:00
KMI 37,920 -0,390 -1,018 %
 
2.700.074 4,52 38.990.216.880 30,60 22:02
KMX 48,330 -0,470 -0,963 %
 
605.279 --- 10.473.316.403 21,58 22:02
KO 40,620 -0,060 -0,148 %
 
5.036.867 3,02 178.156.226.543 19,64 22:00
KORS 75,060 0,220 0,294 %
 
383.124 --- 15.420.818.944 23,98 22:01
KR 54,090 0,400 0,745 %
 
843.463 1,08 26.563.100.074 19,27 22:00
KRFT 56,560 0,120 0,213 %
 
1.072.955 3,77 33.636.799.466 17,89 22:00
KSS 58,430 -0,280 -0,477 %
 
473.121 2,24 11.958.777.475 14,52 22:01
KSU 116,790 -3,320 -2,764 %
 
183.165 0,93 12.888.986.211 25,13 22:02
L 41,920 -0,370 -0,875 %
 
271.140 0,60 15.976.054.151 14,58 22:04
LALLF 93,480 -1,710 -1,796 %
 
959.121 2,76 47.892.477.435 11,46 22:00
LBX 69,460 -0,890 -1,265 %
 
547.551 1,94 20.306.697.682 23,34 22:01
LEG 35,400 -0,240 -0,673 %
 
353.013 3,39 4.859.013.381 20,04 22:05
LEN 42,800 -0,160 -0,372 %
 
644.127 0,34 8.784.483.346 16,01 22:01
LH 101,070 -0,230 -0,227 %
 
246.591 --- 8.580.843.000 15,06 22:01
LLL 111,660 1,510 1,371 %
 
183.267 2,15 9.492.275.556 14,63 22:02
LLTC 40,270 -0,605 -1,480 %
 
723.343 2,61 9.604.851.340 21,72 22:00
LLY 64,680 0,000 0,000 %
 
1.168.870 3,04 72.352.214.957 23,52 22:01
LM 49,540 -1,260 -2,480 %
 
341.096 1,03 5.752.159.053 21,82 22:02
LMT 176,010 3,400 1,970 %
 
793.298 2,98 55.863.465.224 15,50 22:01
LNC 49,160 -0,610 -1,226 %
 
330.102 1,27 12.834.395.185 8,77 22:02
LO 60,520 -0,240 -0,395 %
 
370.440 4,03 21.788.242.578 18,00 22:02
LOW 53,940 -0,650 -1,191 %
 
1.047.721 1,32 53.454.540.000 25,20 22:04
LRCX 71,870 -1,330 -1,817 %
 
626.956 0,25 11.648.347.283 16,62 22:00
LUK 22,500 -0,170 -0,750 %
 
525.881 --- 8.202.100.770 --- 22:04
LUV 34,200 -0,390 -1,128 %
 
2.052.155 0,51 23.431.794.361 18,48 22:01
M 57,620 -0,760 -1,302 %
 
712.503 1,54 20.347.171.632 15,10 22:00
MA 73,220 -0,940 -1,268 %
 
1.320.779 0,59 87.980.123.186 24,74 22:01
MAC 67,640 0,000 0,000 %
 
223.762 3,70 9.517.908.082 78,41 22:00
MAR 68,420 0,000 0,000 %
 
762.398 1,06 19.880.792.147 27,32 22:00
MAS 22,590 0,170 0,758 %
 
1.012.781 1,42 8.052.250.680 22,14 22:04
MAT 29,980 0,450 1,524 %
 
2.015.088 5,08 10.124.246.000 14,40 22:00
MCD 90,940 -0,070 -0,077 %
 
1.569.098 3,61 89.293.986.000 17,13 22:00
MCHP 39,970 -0,620 -1,528 %
 
593.577 2,79 8.010.024.692 16,79 22:00
MCK 195,570 -1,360 -0,691 %
 
227.771 0,43 45.372.240.000 24,07 22:01
MCO 93,910 -0,250 -0,266 %
 
223.255 1,19 19.834.622.822 23,38 22:01
MDLZ 33,890 0,660 1,986 %
 
3.531.885 1,70 57.134.757.198 19,84 22:00
MDT 64,660 -0,320 -0,493 %
 
1.505.120 1,70 63.335.531.265 17,01 22:00
MET 49,950 -0,510 -1,011 %
 
978.780 2,60 56.180.017.996 9,04 22:03
MHP 82,100 0,320 0,391 %
 
364.330 1,46 22.240.890.000 21,21 22:01
MJN 99,930 -0,430 -0,429 %
 
495.135 1,50 20.205.846.000 27,01 22:02
MKC 68,280 0,180 0,264 %
 
117.303 2,16 8.817.984.138 20,31 22:07
MLM 119,300 -1,760 -1,454 %
 
229.427 1,21 7.983.403.773 31,63 22:00
MMC 51,060 -0,310 -0,604 %
 
589.504 2,08 27.860.812.870 18,39 22:01
MMM 138,950 -1,980 -1,405 %
 
925.489 2,46 90.035.312.976 18,90 22:00
MNK 87,100 -2,200 -2,464 %
 
353.643 --- 9.902.712.996 19,73 22:02
MNSTX 98,190 -0,170 -0,173 %
 
382.877 --- 16.459.945.148 38,17 22:00
MO 47,060 0,040 0,085 %
 
1.503.176 4,28 93.341.100.669 18,30 22:00
MOHK 133,480 -1,360 -1,009 %
 
149.446 --- 9.722.206.810 16,63 22:03
MON 113,480 -0,070 -0,062 %
 
687.346 1,49 59.507.757.001 21,79 22:03
MOS 42,810 0,180 0,422 %
 
724.708 2,36 16.816.150.978 16,85 22:02
MPCXX 83,570 -1,380 -1,625 %
 
477.495 2,16 23.677.483.036 11,18 22:03
MRK 55,510 0,380 0,689 %
 
3.356.718 3,17 160.962.922.306 15,87 22:01
MRO 34,030 -0,850 -2,437 %
 
1.504.977 2,32 22.952.704.132 12,07 22:01
MS 33,430 -0,630 -1,850 %
 
2.113.680 1,12 66.860.000.000 14,00 22:02
MSFT 44,380 -0,500 -1,114 %
 
10.769.761 2,36 365.684.489.256 16,69 22:00
MSI 61,630 -0,760 -1,218 %
 
509.191 2,09 15.461.647.625 24,54 22:03
MTB 114,920 -0,160 -0,139 %
 
248.515 2,44 15.185.758.640 15,28 22:01
MU 30,570 -0,620 -1,988 %
 
6.640.117 --- 32.735.066.661 9,71 22:00
MUR 52,050 -1,370 -2,565 %
 
270.993 2,57 9.242.597.720 13,69 22:02
MWV 41,680 -0,350 -0,833 %
 
292.252 3,75 7.022.329.677 23,95 22:04
MYL 50,360 -1,685 -3,238 %
 
1.725.896 --- 18.837.024.093 15,38 22:00
NAVI 18,530 -0,260 -1,384 %
 
1.128.059 3,24 7.764.070.000 9,22 22:00
NBL 57,130 -1,760 -2,989 %
 
1.103.959 1,12 20.665.766.870 21,18 22:02
NBR 18,200 -0,450 -2,413 %
 
1.867.679 1,00 5.454.904.000 15,32 22:03
NDAQ 40,930 -0,260 -0,631 %
 
261.215 1,27 6.906.365.872 14,22 22:00
NE 20,070 -0,570 -2,762 %
 
1.266.173 7,45 5.103.011.145 6,84 22:01
NEE 96,530 1,010 1,057 %
 
551.432 2,98 42.087.080.000 17,97 22:01
NEM 22,590 -0,310 -1,354 %
 
1.224.283 1,01 11.379.914.229 30,12 22:00
NFLX 374,650 8,660 2,366 %
 
1.187.309 --- 22.571.305.892 104,29 22:00
NFX 28,170 -1,340 -4,541 %
 
571.418 --- 3.849.524.137 16,03 22:01
NI 40,760 -0,250 -0,610 %
 
474.260 2,51 12.852.367.386 24,10 22:00
NKE 89,860 -0,780 -0,861 %
 
932.646 1,01 77.415.150.934 30,57 22:00
NLSN 42,700 -0,470 -1,089 %
 
422.962 2,17 16.238.615.587 17,30 22:02
NOC 125,110 -1,020 -0,809 %
 
228.733 2,10 26.015.210.882 13,49 22:04
NOV 71,440 -1,910 -2,604 %
 
1.085.188 2,18 30.736.249.085 12,24 22:03
NRG 29,180 0,570 1,992 %
 
626.265 1,87 9.859.651.852 14,20 22:03
NSC 106,500 -3,350 -3,050 %
 
738.854 2,06 32.963.369.652 16,82 22:01
NTAP 39,660 0,390 0,993 %
 
1.110.663 1,36 12.909.330.000 14,34 22:00
NTRS 61,900 -3,570 -5,453 %
 
1.098.588 2,10 14.582.710.943 19,54 22:00
NU 48,070 0,260 0,544 %
 
462.017 3,26 15.208.664.925 17,91 22:01
NUE 51,710 0,020 0,039 %
 
763.353 2,86 16.487.371.892 23,12 22:03
NVDA 17,890 -0,430 -2,347 %
 
2.421.664 1,73 9.694.861.228 27,28 22:00
NWL 34,030 -0,550 -1,591 %
 
354.308 1,95 9.317.414.000 17,30 22:03
NWSA 15,255 -0,155 -1,006 %
 
1.841.923 0,09 8.848.749.963 31,94 22:00
OI 25,430 -0,920 -3,492 %
 
319.966 --- 4.191.982.920 9,70 22:00
OKE 59,770 -1,340 -2,193 %
 
314.875 3,76 12.432.314.565 38,19 22:05
OMC 66,970 -2,040 -2,956 %
 
536.733 2,71 16.819.995.340 16,54 22:01
ORCL 37,640 -0,710 -1,851 %
 
4.961.454 1,18 166.956.067.561 13,18 22:01
ORLY 157,360 -1,540 -0,969 %
 
356.132 --- 16.328.794.633 22,28 22:00
OXY 89,700 -1,370 -1,504 %
 
1.274.404 3,18 69.932.657.613 13,70 22:02
PAYX 44,710 0,030 0,067 %
 
756.588 3,07 16.222.024.902 26,14 22:00
PBCT 14,160 -0,050 -0,352 %
 
1.139.855 4,65 4.356.607.200 17,05 22:00
PBI 24,370 -0,200 -0,814 %
 
533.848 3,08 4.942.518.107 13,23 22:02
PCAR 59,350 -0,050 -0,084 %
 
1.385.093 2,74 21.055.521.692 16,32 22:00
PCG 46,250 0,760 1,671 %
 
863.949 3,95 21.802.785.344 14,97 22:03
PCL 40,910 -0,130 -0,317 %
 
268.930 4,31 7.246.181.623 35,81 22:03
PCLN 1.114,450 -18,520 -1,635 %
 
201.730 --- 58.450.345.952 21,65 22:00
PCP 226,200 -4,740 -2,053 %
 
194.375 0,06 32.453.741.892 19,34 22:05
PDCO 41,170 -0,290 -0,700 %
 
158.494 1,58 4.292.376.378 19,23 22:00
PEG 38,860 0,100 0,258 %
 
754.475 3,81 19.658.759.338 14,20 22:01
PEP 94,460 0,730 0,779 %
 
1.374.290 2,67 141.369.404.649 20,36 22:00
PETM 68,880 -0,130 -0,188 %
 
265.094 0,84 6.841.981.341 17,44 22:00
PFE 28,300 0,020 0,071 %
 
6.402.137 3,60 179.446.426.466 12,62 22:00
PFG 49,840 -0,790 -1,560 %
 
355.363 2,52 14.648.276.336 11,90 22:05
PG 84,230 0,264 0,314 %
 
2.173.885 2,92 228.009.284.472 20,19 22:00
PGR 25,340 -0,170 -0,666 %
 
580.311 4,22 14.930.328.000 14,87 22:02
PH 109,140 -2,150 -1,932 %
 
409.141 1,66 16.242.058.621 17,09 22:03
PHM 19,180 0,040 0,209 %
 
1.137.897 0,94 7.210.637.586 17,68 22:01
PKI 40,230 -1,460 -3,502 %
 
349.547 0,70 4.542.750.640 17,05 22:02
PLD 40,010 -0,200 -0,497 %
 
911.629 3,27 20.004.639.910 119,42 22:02
PLL 84,340 -1,530 -1,782 %
 
132.174 1,25 9.264.495.980 25,37 22:01
PM 87,600 0,150 0,172 %
 
1.487.909 4,41 137.073.134.556 17,28 22:02
PNC 81,020 -0,140 -0,173 %
 
669.184 2,32 42.778.560.000 11,30 22:00
PNR 64,660 -0,040 -0,062 %
 
473.050 1,72 12.763.884.000 17,66 22:02
PNW 58,730 0,210 0,359 %
 
164.842 3,93 6.484.311.995 15,83 22:01
POM 26,770 -0,230 -0,852 %
 
409.609 4,03 6.733.307.813 22,08 22:02
PPG 193,710 -2,330 -1,189 %
 
271.890 1,35 26.699.933.199 20,45 22:03
PPL 34,360 0,420 1,238 %
 
795.246 4,34 22.828.136.073 14,93 22:01
PRGOX 150,260 0,100 0,067 %
 
160.591 0,29 20.124.225.934 24,23 22:02
PRU 82,380 -1,240 -1,483 %
 
569.703 2,49 37.928.081.273 8,62 22:04
PSA 176,210 0,920 0,525 %
 
228.284 3,22 30.420.943.386 34,75 22:05
PSX 75,390 -1,420 -1,849 %
 
983.855 2,41 42.134.605.372 12,69 22:03
PVH 114,500 -1,070 -0,926 %
 
145.021 0,13 9.434.030.675 16,46 22:00
PWR 31,990 -0,660 -2,021 %
 
326.534 --- 6.794.521.200 16,44 22:02
PX 127,010 -0,560 -0,439 %
 
306.147 2,04 37.090.950.789 20,00 22:03
PXD 178,990 -6,950 -3,738 %
 
390.155 0,05 25.613.181.184 35,29 22:04
QCOM 74,300 -0,695 -0,927 %
 
3.117.409 1,96 124.528.551.325 14,12 22:00
QEP 23,670 -0,930 -3,781 %
 
1.339.149 0,34 4.262.967.000 19,19 22:00
R 81,170 -5,890 -6,765 %
 
348.639 1,64 4.307.506.995 15,57 22:00
RAI 61,350 0,320 0,524 %
 
860.818 4,34 32.594.243.523 18,01 22:02
REGN 384,460 3,450 0,906 %
 
439.922 --- 38.855.697.108 37,62 22:00
RF 9,260 0,000 0,000 %
 
7.544.067 1,93 12.764.973.570 10,87 22:04
RHI 50,500 1,130 2,289 %
 
719.054 1,40 6.923.608.984 22,87 22:00
RHT 54,800 -2,330 -4,078 %
 
585.111 --- 10.292.663.081 38,83 22:00
RIG 29,420 -1,060 -3,478 %
 
1.568.956 9,81 10.655.604.764 6,73 22:01
RL 160,570 -0,590 -0,366 %
 
128.332 1,01 14.121.522.137 19,10 22:01
ROK 105,130 -3,830 -3,515 %
 
284.381 2,17 14.497.427.000 17,77 22:03
ROP 146,630 -2,060 -1,385 %
 
130.869 0,49 14.668.038.207 23,51 22:03
ROST 79,390 -0,190 -0,239 %
 
676.195 0,84 16.658.538.981 20,56 22:00
RRC 66,690 -1,890 -2,756 %
 
318.165 0,24 11.250.440.810 41,86 22:03
RSG 38,960 0,250 0,646 %
 
375.607 2,73 13.857.973.548 19,67 22:03
RTN 97,450 -0,660 -0,673 %
 
365.178 2,45 30.279.566.550 14,33 22:05
SBUX 74,600 0,240 0,323 %
 
1.144.629 1,42 56.039.520.000 27,82 22:00
SCG 52,770 0,320 0,610 %
 
211.998 3,96 7.496.130.900 14,43 22:04
SCHW 26,010 -0,480 -1,812 %
 
1.520.697 0,93 33.900.269.870 27,89 22:02
SE 38,280 -0,440 -1,136 %
 
553.485 3,51 25.685.880.000 24,97 22:03
SEE 32,720 -0,620 -1,860 %
 
647.683 1,60 6.937.379.996 19,93 22:01
SHW 225,920 -1,050 -0,463 %
 
142.870 0,97 22.092.254.568 26,11 22:03
SIAL 135,850 0,250 0,184 %
 
256.884 0,67 16.166.150.000 31,10 22:00
SJM 101,730 -0,660 -0,645 %
 
131.889 2,27 10.357.878.100 18,36 22:02
SLB 95,990 -1,760 -1,801 %
 
1.885.695 1,60 123.539.130.000 17,40 22:01
SNA 125,650 -2,140 -1,675 %
 
142.109 1,36 7.301.220.191 18,37 22:01
SNDK 86,590 -2,040 -2,302 %
 
1.451.005 1,21 19.415.985.906 15,27 22:00
SNI 74,320 -0,850 -1,131 %
 
152.092 1,04 10.411.043.326 19,44 22:01
SO 47,190 0,260 0,554 %
 
1.302.348 4,41 42.286.959.000 16,82 22:01
SPG 171,440 -0,590 -0,343 %
 
358.681 3,02 53.277.607.489 39,66 22:02
SPLS 12,430 -0,030 -0,241 %
 
3.970.170 3,41 8.007.420.245 10,23 22:00
SRCL 122,590 0,205 0,168 %
 
333.731 --- 10.396.891.857 28,77 22:00
SRE 105,840 0,020 0,019 %
 
221.430 2,49 26.025.390.690 23,69 22:05
STI 36,730 -0,430 -1,157 %
 
737.625 1,88 19.369.859.340 11,32 22:05
STJ 59,750 -0,240 -0,400 %
 
592.738 1,74 17.002.716.985 15,08 22:01
STT 67,900 -1,070 -1,551 %
 
683.794 1,70 28.756.966.106 14,29 22:03
STX 54,275 -0,935 -1,694 %
 
776.991 2,93 17.737.737.528 10,94 22:00
STZ 86,910 0,250 0,289 %
 
206.315 --- 16.762.549.670 27,11 22:03
SWK 87,410 1,320 1,533 %
 
665.525 2,33 13.659.989.708 15,57 22:00
SWN 32,540 -0,420 -1,274 %
 
1.681.718 --- 11.491.817.907 14,16 22:04
SWY 34,060 0,060 0,177 %
 
282.357 2,14 7.850.830.000 30,86 22:04
SYK 82,560 0,420 0,511 %
 
504.493 1,44 31.207.680.000 17,29 22:03
SYMC 23,510 -0,165 -0,697 %
 
1.525.749 2,53 16.229.211.586 12,73 22:00
SYY 37,650 0,030 0,080 %
 
1.032.879 3,06 22.091.737.566 21,43 22:02
T 34,500 -0,120 -0,347 %
 
4.719.970 5,35 178.917.000.000 13,39 22:00
TAP 70,680 -1,160 -1,615 %
 
227.847 2,08 13.075.800.000 16,64 22:01
TDC 40,040 -1,260 -3,051 %
 
482.618 --- 6.206.200.000 14,60 22:02
TE 19,080 0,140 0,739 %
 
619.331 4,61 4.453.422.598 18,51 22:06
TEG 69,370 0,430 0,624 %
 
138.252 3,92 5.547.039.623 19,83 22:01
TEL 54,400 -0,700 -1,270 %
 
913.028 1,94 22.263.977.920 14,60 22:05
TGT 61,330 -0,310 -0,503 %
 
765.160 2,32 38.865.831.902 19,46 22:02
THC 57,620 -1,250 -2,123 %
 
202.293 --- 5.641.897.218 41,36 22:03
TIF 93,000 -0,210 -0,225 %
 
268.780 1,45 12.024.435.000 24,73 22:01
TJX 61,620 -0,540 -0,869 %
 
1.196.378 0,91 42.699.064.288 21,79 22:01
TMK 52,610 -0,270 -0,511 %
 
194.453 0,93 6.870.312.017 12,88 22:08
TMO 113,830 -4,390 -3,713 %
 
1.044.623 0,50 45.458.578.739 17,10 22:05
TRIP 85,920 -2,165 -2,458 %
 
535.869 --- 12.268.117.014 41,53 22:00
TROW 76,990 -0,700 -0,901 %
 
875.562 2,27 20.252.494.277 17,08 22:00
TRV 95,580 1,340 1,422 %
 
955.587 2,26 32.401.620.000 9,74 22:02
TSCOX 61,300 -0,160 -0,260 %
 
639.262 0,98 8.439.573.005 24,12 22:00
TSN 38,550 -0,460 -1,179 %
 
668.855 0,78 16.256.886.306 13,80 22:02
TSO 64,890 -2,160 -3,222 %
 
564.013 1,69 8.373.926.212 12,55 22:04
TSS 30,480 -0,090 -0,294 %
 
311.414 1,32 5.666.902.560 16,03 22:03
TWC 136,050 -3,380 -2,424 %
 
538.321 2,15 38.024.449.607 18,13 22:00
TWX 76,570 -0,650 -0,842 %
 
791.097 1,66 65.454.762.734 19,23 22:00
TXN 46,620 -0,150 -0,321 %
 
3.656.988 2,63 49.244.703.529 18,65 22:00
TXT 36,600 -0,940 -2,504 %
 
419.568 0,22 10.238.776.800 17,73 22:02
TYC 40,080 -0,640 -1,572 %
 
726.490 1,73 18.007.946.886 20,58 22:08
UA 66,050 -1,400 -2,076 %
 
812.241 --- 14.087.039.839 71,63 22:03
UHSIB 105,300 -1,660 -1,552 %
 
190.418 0,24 11.209.524.277 18,64 22:00
UNH 89,770 -1,180 -1,297 %
 
1.011.071 1,38 87.346.210.000 16,14 22:00
UNM 33,370 -0,360 -1,067 %
 
334.306 1,81 8.501.971.526 9,43 22:04
UNP 106,860 -2,000 -1,837 %
 
1.378.252 1,75 95.899.142.723 19,51 22:05
UPS 99,060 -1,690 -1,677 %
 
1.181.806 2,68 90.491.596.085 20,37 22:00
URBN 30,055 -0,185 -0,612 %
 
897.545 --- 4.037.470.584 16,41 22:00
URI 104,900 -3,750 -3,451 %
 
323.272 --- 10.469.877.138 15,90 22:03
USB 39,890 -0,380 -0,944 %
 
1.921.727 2,43 71.878.871.500 13,04 22:01
UTX 101,180 -0,800 -0,785 %
 
1.554.175 2,35 92.754.875.868 14,91 22:00
V 210,920 -2,390 -1,120 %
 
573.730 0,76 131.623.993.240 23,74 22:00
VAR 80,990 -0,850 -1,039 %
 
338.217 --- 8.358.277.417 19,36 22:04
VFC 66,670 0,000 0,000 %
 
562.571 1,66 28.741.478.735 21,59 22:04
VIAB 70,430 -1,410 -1,963 %
 
1.251.922 1,78 29.794.016.775 13,31 22:00
VLO 48,000 -0,300 -0,621 %
 
1.678.025 2,18 25.436.268.960 8,82 22:02
VMC 59,350 -0,900 -1,494 %
 
165.739 0,41 7.769.508.500 69,63 22:04
VNO 106,940 -0,060 -0,056 %
 
253.671 2,74 20.068.870.290 62,45 22:05
VRSN 55,190 -1,420 -2,508 %
 
364.491 --- 6.953.553.670 20,80 22:00
VRTX 106,170 -1,990 -1,840 %
 
610.781 --- 25.277.116.359 --- 22:00
VTR 67,610 -0,060 -0,089 %
 
681.506 4,29 19.900.084.072 39,67 22:02
VZ 48,310 -0,380 -0,780 %
 
3.950.455 4,25 200.256.164.345 13,80 22:02
WAG 61,500 -0,050 -0,081 %
 
1.604.996 2,00 58.828.477.638 18,70 22:01
WAT 104,460 -2,710 -2,529 %
 
325.276 --- 8.770.893.438 20,15 22:04
WDCX 89,270 -1,410 -1,555 %
 
637.834 1,25 20.854.298.283 11,35 22:00
WEC 48,190 0,230 0,480 %
 
373.954 3,24 10.867.680.663 18,32 22:06
WFC 50,170 -0,280 -0,555 %
 
4.278.266 2,69 263.502.874.000 12,31 22:00
WFM 37,660 -0,290 -0,764 %
 
938.442 1,29 13.604.495.324 24,67 22:00
WHR 154,390 -0,880 -0,567 %
 
226.102 1,84 12.041.245.246 13,37 22:04
WINXX 10,250 0,040 0,392 %
 
1.669.459 9,76 6.177.405.866 53,94 22:00
WLP 118,870 -1,560 -1,295 %
 
460.469 1,33 32.381.542.048 13,81 22:00
WM 47,190 -0,070 -0,148 %
 
384.844 3,07 21.952.412.368 20,01 22:04
WMB 53,110 -1,630 -2,978 %
 
1.676.158 3,73 39.689.727.786 56,43 22:02
WMT 76,030 0,010 0,013 %
 
1.467.753 2,49 245.007.680.041 14,89 22:00
WU 16,220 -0,330 -1,994 %
 
1.491.457 3,09 8.592.865.848 11,27 22:00
WY 33,270 -0,410 -1,217 %
 
831.377 2,96 17.576.700.363 25,33 22:04
WYN 78,510 -0,470 -0,595 %
 
257.816 1,87 9.813.541.713 17,82 22:05
WYNN 182,420 -2,170 -1,176 %
 
757.456 3,03 18.487.964.912 22,55 22:00
XEC 107,440 -5,200 -4,617 %
 
173.981 0,56 9.349.636.696 17,53 22:05
XEL 32,700 0,250 0,770 %
 
657.784 3,63 16.525.603.970 16,18 22:03
XL 32,610 -0,010 -0,031 %
 
743.910 1,92 8.657.926.271 9,73 22:07
XLNX 41,720 -1,490 -3,448 %
 
1.754.694 2,23 11.201.062.365 19,51 22:00
XOM 93,130 -0,520 -0,555 %
 
3.208.574 2,92 397.199.450.000 12,34 22:00
XRAY 45,520 -0,415 -0,904 %
 
253.187 0,62 6.453.717.991 18,25 22:00
XRX 12,210 -0,990 -7,500 %
 
5.245.747 2,03 14.079.998.130 11,86 22:01
XYL 34,060 -0,450 -1,304 %
 
239.260 1,50 6.222.116.291 17,67 22:03
YHOO 42,000 1,820 4,530 %
 
15.565.061 --- 41.773.359.096 28,88 22:00
YUM 69,130 -0,670 -0,960 %
 
478.837 2,13 30.243.877.955 21,49 22:01
ZION 27,080 -0,125 -0,460 %
 
785.898 0,59 5.491.349.910 14,95 22:00
ZMH 100,200 -1,120 -1,105 %
 
328.638 0,90 16.925.473.079 16,74 22:00
ZTS 35,890 -0,200 -0,554 %
 
640.161 0,81 17.987.830.947 23,71 22:03
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana