29 enero 2015
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,463%
Bono alemán (10 años) 0,360%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

29-01-2015 | 22:31

Últ. Cotización

2.021,250

Cambio neto

19,090

Cambio %

0,950

Máx. intradía

2.024,640

Min. intradía

1.989,180

Apertura

2.002,450

Máx 52 semanas

2.093,550

Min 52 semanas

1.737,920

Cambio % YTD

-1,829

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 38,460 0,460 1,211 %
 
707.999 1,06 12.884.100.000 21,97 22:03
AA 15,980 0,180 1,139 %
 
3.770.260 0,83 19.442.285.303 13,52 22:02
AAPL 118,900 3,590 3,113 %
 
20.207.406 1,65 692.562.537.200 14,68 22:00
ABBV 63,120 1,270 2,053 %
 
1.860.398 3,11 100.566.910.849 14,12 22:00
ABC 96,340 -0,030 -0,031 %
 
677.742 1,01 21.211.772.700 21,38 22:01
ABT 45,260 1,850 4,262 %
 
1.812.846 2,15 68.152.081.922 20,18 22:00
ACE 110,130 0,830 0,759 %
 
334.548 2,42 36.534.255.390 11,66 22:03
ACN 85,640 1,280 1,517 %
 
1.022.598 2,37 70.169.922.059 17,63 22:00
ACT 273,250 -0,630 -0,230 %
 
447.660 --- 72.383.925.000 16,50 22:03
ADBE 71,640 1,390 1,979 %
 
930.358 --- 35.699.219.330 33,74 22:00
ADI 53,230 0,305 0,576 %
 
569.978 2,71 16.565.438.211 18,72 22:00
ADM 47,920 0,430 0,906 %
 
1.005.810 2,15 30.850.299.684 13,77 22:00
ADP 84,350 -0,180 -0,213 %
 
999.084 2,20 40.661.491.164 28,92 22:00
ADSK 55,360 0,770 1,411 %
 
421.805 --- 12.595.535.101 46,79 22:00
ADSX 292,930 2,830 0,976 %
 
75.169 --- 17.403.481.291 19,36 22:00
ADTX 34,790 0,410 1,193 %
 
611.555 2,24 6.071.810.438 16,64 22:00
AEE 46,510 0,910 1,996 %
 
443.396 3,60 11.284.944.455 17,77 22:05
AEP 63,720 0,340 0,536 %
 
606.416 3,33 31.174.403.449 17,96 22:01
AES 12,440 0,120 0,974 %
 
1.036.655 2,80 8.906.547.712 9,13 22:00
AET 93,610 0,920 0,993 %
 
505.253 0,95 32.922.637.000 12,95 22:02
AFL 57,650 0,290 0,506 %
 
503.629 2,73 25.976.317.663 9,53 22:02
AGN 222,390 0,030 0,014 %
 
188.127 0,09 66.249.676.326 25,99 22:01
AIG 49,260 0,050 0,102 %
 
1.873.162 1,30 68.959.681.327 9,89 22:02
AIV 40,790 -0,110 -0,269 %
 
328.950 2,80 5.963.717.083 92,95 22:04
AIZ 64,440 0,610 0,956 %
 
127.337 1,79 4.527.234.649 9,71 22:06
AKAM 59,950 0,960 1,627 %
 
524.564 --- 10.670.738.142 21,73 22:00
ALL 71,050 0,730 1,038 %
 
734.916 1,66 29.800.734.828 12,10 22:02
ALLE 54,790 0,440 0,810 %
 
117.025 0,82 5.244.969.227 18,43 22:03
ALTR 33,500 0,315 0,949 %
 
1.013.376 2,12 10.211.361.661 20,27 22:00
ALXN 188,050 10,270 5,777 %
 
958.901 --- 37.287.847.596 30,11 22:00
AMAT 23,620 0,245 1,048 %
 
2.579.902 1,72 28.851.168.238 18,07 22:00
AME 49,140 0,390 0,800 %
 
498.722 0,73 12.085.136.269 18,61 22:01
AMG 205,110 -0,500 -0,243 %
 
64.251 --- 11.398.499.678 15,32 22:00
AMGN 156,370 1,730 1,119 %
 
1.305.188 1,76 118.841.200.000 16,68 22:00
AMP 128,260 1,870 1,480 %
 
326.897 1,82 23.668.081.887 13,10 22:03
AMT 98,420 -0,460 -0,465 %
 
512.179 1,63 39.019.878.224 36,55 22:07
AMZN 311,780 7,870 2,590 %
 
2.609.622 --- 144.356.151.605 518,92 22:00
AN 60,570 0,840 1,406 %
 
124.720 --- 6.853.120.753 15,48 22:00
ANTM 137,100 3,520 2,635 %
 
344.068 1,16 37.008.963.884 14,13 22:00
AON 91,180 0,340 0,374 %
 
390.737 1,12 25.998.763.394 14,87 22:03
APA 61,230 0,110 0,180 %
 
1.040.002 1,65 23.052.003.820 723,18 22:04
APC 80,140 0,960 1,212 %
 
2.414.826 1,33 40.582.896.000 127,35 22:00
APD 146,990 8,160 5,878 %
 
487.969 2,14 31.413.350.198 21,47 22:04
APH 54,960 0,990 1,834 %
 
318.439 0,89 17.008.221.572 21,80 22:04
ARG 113,080 0,630 0,560 %
 
83.582 1,90 8.447.304.648 22,28 22:03
ATI 28,050 0,240 0,863 %
 
237.137 2,57 3.049.343.578 21,07 22:02
AVB 174,900 -2,650 -1,493 %
 
214.178 2,82 23.088.202.873 45,58 22:02
AVGO 106,530 1,530 1,457 %
 
637.778 1,16 27.200.467.571 14,01 22:00
AVP 7,900 0,180 2,332 %
 
2.195.851 3,10 3.433.779.738 9,71 22:04
AVY 52,760 0,860 1,657 %
 
200.989 2,73 4.806.491.504 15,32 22:03
AXP 82,000 0,270 0,330 %
 
1.626.584 1,35 83.886.000.000 13,79 22:00
AZO 611,130 0,560 0,092 %
 
47.943 --- 19.493.681.124 17,09 22:04
BA 147,780 8,140 5,829 %
 
2.181.385 2,31 105.356.863.231 16,16 22:01
BAC 15,430 0,230 1,513 %
 
20.280.077 1,84 162.270.250.405 10,74 22:00
BAX 71,380 1,220 1,739 %
 
960.675 2,86 38.686.402.488 15,20 22:07
BBBY 76,850 0,315 0,412 %
 
487.319 --- 14.263.436.850 15,16 22:00
BBT 35,670 0,310 0,877 %
 
1.042.532 2,83 25.707.297.660 11,92 22:03
BBY 36,090 0,960 2,733 %
 
767.510 1,99 12.646.188.630 14,35 22:04
BCR 176,940 1,790 1,022 %
 
97.239 0,55 13.252.583.233 19,00 22:04
BDX 140,310 -0,510 -0,362 %
 
190.408 1,65 28.651.363.175 21,04 22:08
BEN 52,650 0,480 0,920 %
 
682.937 1,04 32.775.501.517 13,96 22:01
BFb 90,440 0,260 0,288 %
 
121.587 1,33 19.166.075.007 27,74 22:05
BHI 57,080 0,130 0,228 %
 
1.003.013 1,21 24.715.640.000 25,21 22:01
BIIB 353,250 2,070 0,589 %
 
566.001 --- 83.421.897.523 21,45 22:00
BK 36,440 0,780 2,187 %
 
1.691.788 2,01 40.748.212.250 13,68 22:00
BLK 346,940 1,910 0,554 %
 
117.874 2,50 58.150.702.564 17,07 22:01
BLL 63,870 0,480 0,757 %
 
185.607 0,87 8.745.204.947 15,90 22:08
BMY 61,140 -0,190 -0,310 %
 
1.721.680 2,41 101.417.594.660 36,09 22:00
BRCM 41,310 0,335 0,818 %
 
1.920.570 1,30 24.455.520.000 12,29 22:00
BRK 146,290 1,510 1,043 %
 
1.584.924 --- 240.923.366 19,86 22:02
BSX 14,850 0,260 1,782 %
 
2.251.339 --- 19.691.103.178 16,15 22:03
BWA 54,700 1,380 2,588 %
 
532.265 0,87 12.437.336.850 14,77 22:02
BXP 143,440 0,460 0,322 %
 
184.380 1,92 21.960.633.304 65,23 22:01
C 47,620 0,520 1,104 %
 
4.307.268 0,53 143.998.118.000 8,80 22:00
CA 30,300 0,410 1,372 %
 
992.008 3,32 13.210.800.000 12,02 22:00
CAG 36,470 -0,060 -0,164 %
 
692.054 2,73 15.718.570.000 16,18 22:07
CAH 84,820 -0,570 -0,668 %
 
726.753 1,56 28.072.158.332 20,04 22:00
CAM 42,230 0,000 0,000 %
 
1.439.621 --- 8.338.147.958 11,01 22:01
CAT 80,000 -0,010 -0,013 %
 
1.969.315 3,31 48.431.909.920 12,41 22:00
CB 102,520 0,930 0,915 %
 
295.871 2,05 24.175.623.497 12,99 22:03
CBG 32,990 0,270 0,825 %
 
454.350 --- 10.981.281.175 16,99 22:04
CBS 55,720 -0,570 -1,013 %
 
1.023.795 1,12 28.878.233.186 15,55 22:01
CCE 42,940 0,280 0,656 %
 
855.228 2,52 10.380.075.179 15,11 22:04
CCI 86,760 -0,400 -0,459 %
 
508.280 3,69 28.965.401.392 63,82 22:07
CCL 44,880 -0,280 -0,620 %
 
1.456.226 2,35 34.871.760.000 17,73 22:00
CELG 120,870 1,900 1,597 %
 
1.683.751 --- 96.539.375.204 24,41 22:00
CERN 67,280 0,410 0,613 %
 
398.969 --- 22.974.252.442 34,04 22:00
CF 306,790 5,640 1,873 %
 
97.515 1,91 15.258.268.757 14,10 22:04
CFN 59,600 0,040 0,067 %
 
449.298 --- 12.170.345.986 20,87 22:02
CHK 19,210 0,080 0,418 %
 
2.475.663 2,07 12.776.775.683 27,27 22:00
CHRW 73,310 0,370 0,507 %
 
505.105 2,06 10.713.107.586 21,23 22:00
CI 109,620 0,920 0,846 %
 
352.123 0,03 28.674.251.065 13,26 22:04
CINF 51,900 0,580 1,130 %
 
234.102 3,55 8.485.153.888 19,14 22:00
CL 69,030 3,910 6,004 %
 
1.546.237 2,22 62.913.825.892 21,27 22:00
CLX 108,650 1,550 1,447 %
 
280.250 2,75 14.059.510.351 24,00 22:01
CMA 42,240 1,100 2,674 %
 
569.061 2,04 7.561.745.622 13,52 22:02
CMCSA 53,870 -0,720 -1,319 %
 
5.578.060 1,86 139.463.795.791 16,50 22:00
CME 86,220 1,050 1,233 %
 
566.919 4,44 29.042.466.801 22,28 22:00
CMGX 714,530 2,540 0,357 %
 
47.624 --- 22.159.478.093 40,72 22:00
CMI 142,700 1,080 0,763 %
 
302.489 2,12 26.070.120.859 13,01 22:00
CMS 38,200 0,960 2,578 %
 
753.588 3,01 10.548.889.699 19,83 22:01
CNP 23,370 0,610 2,680 %
 
665.966 4,40 10.044.328.547 18,92 22:03
CNX 29,260 -0,530 -1,779 %
 
1.351.408 0,85 6.735.053.106 33,00 22:02
COF 74,960 0,510 0,685 %
 
1.055.598 1,79 41.482.864.000 9,81 22:00
COG 26,580 -0,490 -1,810 %
 
2.410.305 0,33 10.978.068.410 52,66 22:00
COH 38,940 2,480 6,802 %
 
2.631.353 3,53 10.731.486.710 19,46 22:02
COL 86,710 0,450 0,522 %
 
242.900 1,47 11.470.632.303 16,58 22:00
COP 62,820 0,240 0,384 %
 
2.980.985 4,68 77.325.946.619 39,25 22:01
COST 140,640 1,020 0,731 %
 
688.716 1,01 61.952.538.816 26,92 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 46,460 0,640 1,397 %
 
496.194 2,85 14.557.900.820 18,67 22:02
CRM 58,100 1,750 3,106 %
 
815.192 --- 36.661.100.000 108,37 22:01
CSC 62,840 0,860 1,388 %
 
296.812 1,44 8.826.152.234 13,41 22:02
CSCO 27,220 0,415 1,548 %
 
9.890.615 2,74 139.191.869.361 12,54 22:00
CSX 33,760 0,060 0,178 %
 
1.258.261 2,03 33.604.612.949 15,65 22:03
CTAS 79,880 1,535 1,959 %
 
282.897 1,03 9.372.151.853 24,00 22:00
CTL 37,500 -0,850 -2,216 %
 
1.014.575 5,76 21.401.448.413 15,25 22:00
CTSH 55,480 1,050 1,929 %
 
1.427.180 --- 33.782.382.280 18,20 22:00
CTXS 60,760 1,570 2,653 %
 
994.683 --- 9.938.817.000 16,05 22:00
CVC 19,140 0,300 1,592 %
 
580.865 3,16 5.237.278.047 21,09 22:02
CVS 100,110 0,510 0,512 %
 
1.332.455 1,28 114.764.449.882 19,34 22:05
CVX 103,000 -0,710 -0,685 %
 
3.062.657 4,27 194.713.711.655 21,19 22:00
D 79,140 1,290 1,657 %
 
428.872 3,21 46.217.760.000 20,84 22:04
DAL 50,210 1,750 3,611 %
 
1.828.961 0,82 42.146.861.959 9,81 22:00
DD 72,710 1,000 1,395 %
 
1.466.284 2,71 65.871.406.370 16,31 22:00
DE 85,910 1,330 1,573 %
 
863.350 2,72 29.418.417.484 15,30 22:02
DFS 54,840 -0,200 -0,363 %
 
1.276.902 2,03 24.623.160.000 10,27 22:03
DG 67,900 0,780 1,162 %
 
856.425 --- 20.602.619.968 19,18 22:00
DGX 71,090 0,520 0,737 %
 
756.813 1,91 10.274.939.406 15,92 22:00
DHI 24,840 0,960 4,020 %
 
1.435.823 0,94 9.075.062.417 12,88 22:02
DHR 83,930 1,080 1,304 %
 
832.419 0,46 59.111.899.000 19,04 22:00
DIS 93,220 0,550 0,594 %
 
2.286.050 1,12 158.005.570.059 19,86 22:01
DISCA 28,770 -0,110 -0,381 %
 
687.773 --- 12.725.996.478 13,89 22:00
DLPH 69,170 1,000 1,467 %
 
384.675 1,52 20.479.809.815 12,14 22:05
DLTR 70,180 0,220 0,315 %
 
1.110.956 --- 14.432.820.107 22,51 22:00
DNB 116,090 1,140 0,992 %
 
41.010 1,59 4.167.631.000 14,82 22:01
DNR 6,520 0,050 0,773 %
 
1.569.232 6,60 2.298.708.335 14,50 22:00
DO 30,730 -2,130 -6,482 %
 
299.852 11,47 4.214.550.788 11,23 22:03
DOV 70,140 1,540 2,245 %
 
326.012 2,38 11.598.513.265 13,71 22:02
DOW 45,010 1,980 4,601 %
 
2.525.927 3,59 53.047.014.586 13,76 22:07
DPS 79,080 0,620 0,790 %
 
249.198 2,23 15.373.901.599 20,16 22:01
DRI 62,220 1,500 2,470 %
 
300.606 3,62 7.718.140.129 26,46 22:01
DTE 91,540 1,310 1,452 %
 
219.980 3,11 16.201.781.497 19,63 22:04
DTV 84,880 0,310 0,367 %
 
1.074.141 --- 42.629.851.775 13,67 22:00
DUK 89,360 1,510 1,719 %
 
753.443 3,63 63.203.488.731 18,47 22:01
DVA 76,140 0,620 0,821 %
 
161.585 --- 16.362.486.000 19,78 22:04
DVN 58,720 0,290 0,496 %
 
861.704 1,68 24.022.352.000 17,85 22:00
EAX 55,330 0,720 1,318 %
 
2.375.994 --- 17.204.108.246 26,10 22:00
EBAY 53,960 0,120 0,223 %
 
2.256.468 --- 67.018.320.000 17,31 22:00
ECL 104,380 0,800 0,772 %
 
341.307 1,17 31.324.438.000 21,90 22:01
ED 71,400 0,550 0,776 %
 
584.929 3,59 20.912.195.774 18,04 22:01
EFX 85,210 -0,010 -0,012 %
 
237.552 1,26 10.275.178.221 19,95 22:01
EIX 69,050 1,430 2,115 %
 
1.427.154 2,37 22.497.263.774 18,79 22:05
EL 71,970 1,570 2,230 %
 
733.579 1,27 27.320.822.099 24,77 22:02
EMC 26,400 -0,200 -0,752 %
 
5.369.013 1,77 53.724.000.000 12,50 22:00
EMN 68,640 -0,010 -0,015 %
 
460.464 2,18 10.191.433.687 9,19 22:04
EMR 56,880 0,650 1,156 %
 
1.776.147 3,25 39.453.947.993 14,31 22:00
EOG 88,910 0,810 0,919 %
 
1.447.284 0,68 48.723.516.999 72,37 22:03
EQR 79,340 -0,290 -0,364 %
 
494.938 2,73 28.749.895.415 56,73 22:02
EQT 73,720 0,050 0,068 %
 
242.987 0,19 11.169.022.320 33,57 22:02
ESRX 82,280 0,330 0,403 %
 
2.003.134 --- 60.385.292.000 15,04 22:00
ESSX 229,520 2,210 0,972 %
 
86.124 2,45 14.675.994.235 81,78 22:02
ESV 27,430 -0,530 -1,896 %
 
1.307.673 10,78 12.853.922.048 5,74 22:04
ETFC 23,650 0,430 1,852 %
 
935.925 --- 6.841.296.422 20,94 22:00
ETN 64,190 0,580 0,912 %
 
470.195 3,45 30.464.574.000 12,79 22:01
ETR 89,900 0,970 1,091 %
 
323.693 3,72 16.225.254.037 16,65 22:02
EW 129,280 0,410 0,318 %
 
153.120 --- 13.820.032.000 32,01 22:07
EXC 37,030 0,030 0,081 %
 
1.095.811 3,36 31.808.770.000 14,87 22:01
EXPD 44,565 0,235 0,530 %
 
506.025 1,57 8.602.409.135 21,05 22:00
EXPE 86,570 0,700 0,815 %
 
347.124 0,79 10.953.615.530 18,44 22:00
F 14,850 0,390 2,697 %
 
7.981.035 3,69 57.153.008.142 8,98 22:00
FAST 44,990 0,260 0,581 %
 
823.500 2,50 13.311.094.302 23,45 22:00
FB 78,000 1,760 2,309 %
 
16.216.819 --- 203.424.000.000 39,77 22:00
FCX 16,830 -0,590 -3,387 %
 
5.385.284 7,13 17.488.358.414 10,51 22:02
FDO 76,220 -0,090 -0,118 %
 
513.898 1,65 8.723.206.590 27,75 22:02
FDX 172,890 1,440 0,840 %
 
390.197 0,43 48.981.918.872 19,11 22:02
FE 41,370 0,630 1,546 %
 
508.226 3,61 17.408.186.346 14,19 22:04
FFIV 113,980 1,140 1,010 %
 
587.861 --- 8.283.384.344 17,78 22:00
FIS 63,360 0,950 1,522 %
 
230.997 1,55 17.978.471.217 18,07 22:02
FISV 73,870 1,030 1,414 %
 
473.837 --- 18.021.774.403 19,27 22:00
FITB 17,460 0,240 1,394 %
 
2.480.505 3,13 14.387.860.620 10,57 22:00
FLIR 30,515 -0,025 -0,082 %
 
247.027 1,52 4.299.328.473 18,11 22:00
FLR 53,040 0,830 1,590 %
 
890.602 1,60 8.285.939.457 11,22 22:03
FLS 54,570 1,280 2,402 %
 
325.289 1,24 7.438.346.660 13,35 22:03
FMC 57,100 -0,050 -0,088 %
 
179.858 0,96 7.609.546.899 13,43 22:03
FOSL 99,990 0,165 0,165 %
 
287.189 --- 5.107.922.257 12,94 22:00
FOXA 33,855 0,295 0,879 %
 
2.412.209 0,77 74.712.124.530 20,06 22:00
FSLR 42,360 -0,340 -0,796 %
 
576.352 --- 4.244.945.331 9,46 22:00
FTI 36,480 0,310 0,857 %
 
1.248.582 --- 8.530.718.715 12,35 22:07
FTR 6,710 0,030 0,449 %
 
1.057.098 6,16 6.723.963.510 27,31 22:00
GAS 57,020 0,570 1,010 %
 
216.717 3,54 6.817.577.255 18,53 22:02
GCI 31,760 0,150 0,475 %
 
348.305 2,50 7.172.388.177 12,68 22:03
GD 134,480 -1,920 -1,408 %
 
477.968 1,95 44.565.292.370 16,28 22:02
GE 24,080 0,240 1,007 %
 
9.814.128 3,85 241.815.983.360 13,73 22:00
GGP 30,940 -0,270 -0,865 %
 
980.353 2,19 27.354.282.244 68,93 22:01
GILD 104,180 1,730 1,689 %
 
2.465.710 --- 157.172.650.212 10,40 22:00
GIS 53,630 -0,450 -0,832 %
 
1.037.637 3,04 32.378.988.454 19,09 22:04
GLW 23,790 -0,430 -1,775 %
 
2.215.343 1,92 30.495.167.108 15,65 22:00
GM 33,160 0,320 0,974 %
 
2.702.341 3,86 53.278.048.877 7,50 22:00
GMCR 127,980 1,075 0,847 %
 
517.574 0,84 20.733.980.801 30,15 22:00
GME 36,270 -1,340 -3,563 %
 
555.864 3,64 3.935.854.501 10,78 22:01
GNW 6,940 0,010 0,144 %
 
1.131.111 0,29 3.446.819.803 5,47 22:01
GOOG 510,660 0,660 0,129 %
 
1.323.608 --- 346.414.204.872 17,42 22:00
GOOGL 513,230 0,800 0,156 %
 
1.215.615 --- 348.157.604.602 17,19 22:00
GPC 95,420 0,000 0,000 %
 
295.252 2,60 14.585.581.161 18,98 22:07
GPS 42,300 0,000 0,000 %
 
857.152 1,87 17.917.265.096 15,32 22:02
GRMN 52,500 0,500 0,962 %
 
337.246 3,67 10.039.417.500 16,06 22:00
GS 175,990 2,940 1,699 %
 
572.587 1,40 76.651.657.649 10,06 22:00
GT 24,640 0,730 3,053 %
 
1.327.350 0,89 6.776.000.000 7,85 22:00
GWW 235,920 4,880 2,112 %
 
109.945 1,93 15.908.567.113 17,48 22:06
HAL 39,570 0,100 0,253 %
 
3.518.713 1,76 33.515.790.000 18,09 22:00
HAR 125,010 24,000 23,760 %
 
601.244 1,04 8.565.146.782 19,29 22:05
HAS 55,770 0,720 1,308 %
 
498.738 2,64 7.035.905.946 15,61 22:00
HBAN 10,080 0,310 3,173 %
 
2.923.866 2,43 8.196.414.116 12,18 22:00
HCBK 9,130 0,120 1,332 %
 
865.952 1,42 4.827.623.994 56,40 22:00
HCN 83,740 0,700 0,843 %
 
827.042 3,96 27.439.428.799 53,61 22:05
HCP 47,950 0,070 0,146 %
 
660.141 4,74 22.021.684.154 23,72 22:02
HD 107,620 2,880 2,750 %
 
1.282.261 1,75 141.824.579.407 23,32 22:00
HES 65,700 -0,320 -0,485 %
 
1.478.715 1,55 19.642.234.786 259,18 22:01
HIG 39,570 0,290 0,738 %
 
671.804 1,77 17.073.714.012 10,44 22:00
HOG 64,600 2,310 3,709 %
 
696.082 1,90 13.841.722.619 14,21 22:03
HON 100,170 0,350 0,351 %
 
1.134.601 2,07 78.414.110.255 16,35 22:05
HOT 73,580 0,960 1,322 %
 
693.596 1,99 13.139.572.561 22,90 22:04
HP 57,460 -2,210 -3,704 %
 
1.253.941 4,81 6.234.978.394 13,23 22:00
HPQ 37,740 0,580 1,561 %
 
2.111.400 1,78 69.403.860.000 9,38 22:00
HRB 34,700 0,280 0,814 %
 
401.698 2,39 9.548.335.013 18,83 22:04
HRL 52,540 0,140 0,267 %
 
202.664 1,79 13.851.538.156 20,73 22:05
HRS 67,950 -0,300 -0,440 %
 
216.463 2,75 7.107.007.510 13,89 22:08
HSP 64,780 0,130 0,201 %
 
303.213 --- 10.960.906.467 27,13 22:07
HST 23,640 0,140 0,596 %
 
1.431.971 3,48 17.903.013.359 32,14 22:01
HSY 103,290 -4,390 -4,077 %
 
853.336 2,14 22.818.266.039 24,15 22:02
HUM 149,620 0,710 0,477 %
 
170.470 0,76 22.941.975.668 16,79 22:04
IBM 155,480 3,930 2,593 %
 
1.386.087 2,94 153.872.410.031 9,46 22:01
ICE 204,870 -0,570 -0,278 %
 
294.587 1,33 23.090.327.547 17,17 22:05
IFF 106,800 1,540 1,463 %
 
89.554 1,82 8.647.766.987 19,32 22:01
INTC 34,210 0,435 1,288 %
 
8.997.215 2,83 166.157.970.000 14,23 22:00
INTU 88,450 0,950 1,086 %
 
577.254 1,03 25.254.654.320 35,31 22:00
IP 53,510 0,350 0,658 %
 
698.209 3,05 22.667.576.632 13,42 22:03
IPG 20,280 0,530 2,684 %
 
898.157 2,09 8.481.684.769 16,98 22:05
IR 64,660 0,810 1,269 %
 
595.814 1,83 17.165.411.631 16,53 22:04
IRM 40,670 0,500 1,245 %
 
220.668 4,32 8.531.785.217 29,97 22:02
ISRG 504,980 2,420 0,482 %
 
94.110 --- 18.330.774.000 28,75 22:00
ITW 93,750 1,630 1,769 %
 
585.843 2,02 36.650.027.438 17,57 22:04
IVZ 37,770 1,430 3,935 %
 
1.146.952 2,89 18.522.408.000 13,31 22:02
JCI 47,020 0,970 2,106 %
 
700.608 2,23 31.291.656.856 12,77 22:02
JEC 38,750 0,390 1,017 %
 
397.405 --- 5.059.329.580 11,06 22:03
JNJ 102,380 0,900 0,887 %
 
2.160.065 2,85 286.572.918.862 16,34 22:00
JNPR 22,710 0,060 0,265 %
 
1.216.987 1,80 9.823.637.062 13,90 22:01
JOY 42,480 1,670 4,092 %
 
293.779 1,84 4.136.324.838 12,68 22:05
JPM 55,670 0,920 1,680 %
 
4.354.424 3,02 208.104.967.490 9,52 22:00
JWN 78,270 0,410 0,527 %
 
290.956 1,66 14.890.483.820 20,75 22:01
K 67,340 -0,040 -0,059 %
 
574.557 2,90 23.907.982.489 16,76 22:04
KEY 13,200 0,260 2,009 %
 
2.730.616 2,34 11.344.119.600 11,67 22:08
KIM 28,290 0,170 0,605 %
 
874.225 3,40 11.636.757.989 48,26 22:02
KLAC 63,390 0,630 1,004 %
 
503.062 18,32 10.311.329.913 21,95 22:00
KMB 110,220 0,590 0,538 %
 
626.417 3,17 41.052.010.050 19,08 22:02
KMI 40,710 -0,200 -0,489 %
 
2.712.323 4,85 41.859.222.986 34,16 22:01
KMX 63,310 0,780 1,247 %
 
257.405 --- 13.295.834.523 24,09 22:08
KO 42,100 0,180 0,429 %
 
3.586.820 3,13 184.402.751.027 20,73 22:00
KORS 72,530 2,540 3,629 %
 
958.564 --- 14.934.715.909 16,73 22:02
KR 69,340 0,460 0,668 %
 
861.313 1,02 33.699.240.000 20,25 22:00
KRFT 66,260 0,520 0,791 %
 
820.655 3,40 39.015.463.066 19,54 22:00
KSS 60,750 -0,050 -0,082 %
 
380.588 2,57 12.272.053.736 15,02 22:03
KSU 110,820 1,820 1,670 %
 
301.492 1,07 12.230.134.874 20,17 22:03
L 38,680 0,220 0,572 %
 
343.447 0,69 14.471.895.103 12,20 22:03
LALLF 77,770 1,310 1,713 %
 
1.096.530 3,72 38.936.947.327 9,59 22:00
LBX 86,380 1,450 1,707 %
 
450.324 2,42 25.281.913.745 25,17 22:01
LEG 45,070 0,580 1,304 %
 
361.337 2,75 6.183.604.000 21,24 22:04
LEN 46,210 1,550 3,471 %
 
961.666 0,39 9.474.868.132 14,34 22:05
LH 116,120 0,630 0,546 %
 
237.407 --- 9.812.140.000 15,73 22:05
LLL 123,060 -1,530 -1,228 %
 
163.449 2,06 10.476.490.731 16,39 22:02
LLTC 45,750 0,210 0,461 %
 
919.451 2,48 10.912.823.857 21,43 22:00
LLY 72,110 1,140 1,606 %
 
1.049.025 2,74 80.289.424.104 22,32 22:01
LM 54,080 0,580 1,084 %
 
240.189 1,18 6.192.718.538 26,30 22:01
LMT 192,500 3,250 1,717 %
 
311.235 3,16 60.815.594.070 16,57 22:01
LNC 51,480 0,840 1,659 %
 
544.566 1,47 13.373.806.240 8,10 22:02
LO 66,150 0,280 0,425 %
 
587.124 3,91 23.815.353.098 18,03 22:02
LOW 69,930 0,710 1,026 %
 
1.405.232 1,20 68.035.503.153 25,95 22:04
LRCX 79,870 0,150 0,188 %
 
1.044.428 0,89 12.696.173.218 16,87 22:00
LUK 22,880 0,130 0,571 %
 
426.092 --- --- --- 22:03
LUV 46,990 1,190 2,598 %
 
1.631.517 0,46 31.894.197.617 13,42 22:00
LVLT 50,050 0,280 0,563 %
 
719.392 --- 16.814.859.511 37,07 22:00
M 65,360 0,470 0,724 %
 
620.930 1,81 22.567.939.692 14,90 22:01
MA 81,380 0,640 0,793 %
 
1.337.287 0,70 93.819.347.631 22,65 22:00
MAC 86,930 0,340 0,393 %
 
240.666 3,05 12.232.427.276 83,80 22:00
MAR 77,110 0,210 0,273 %
 
648.648 1,03 21.849.952.136 25,36 22:00
MAS 25,420 0,400 1,599 %
 
810.260 1,33 9.056.134.284 19,76 22:04
MAT 26,900 -0,085 -0,315 %
 
1.828.888 5,66 9.114.440.248 13,14 22:00
MCD 93,270 4,490 5,057 %
 
3.361.744 3,70 90.770.364.000 17,30 22:00
MCHP 45,850 0,140 0,306 %
 
578.292 3,05 9.214.274.823 17,52 22:00
MCK 219,530 1,590 0,730 %
 
194.243 0,43 50.930.960.000 20,12 22:03
MCO 92,350 1,730 1,909 %
 
286.519 1,34 19.266.368.589 19,73 22:02
MDLZ 35,740 0,075 0,210 %
 
4.210.165 1,73 60.034.496.023 19,46 22:00
MDT 73,010 -0,400 -0,545 %
 
2.361.612 1,67 71.864.984.170 18,28 22:03
MET 46,870 0,030 0,064 %
 
3.615.335 3,16 53.246.289.805 7,91 22:05
MHP 90,290 1,250 1,404 %
 
510.213 1,47 24.513.735.000 20,62 22:00
MJN 101,760 3,070 3,111 %
 
417.299 1,66 20.565.696.000 23,93 22:01
MKC 72,600 0,740 1,030 %
 
182.197 2,18 9.375.888.232 20,07 22:08
MLM 110,020 2,470 2,297 %
 
121.731 1,54 7.401.051.451 20,90 22:00
MMC 54,660 0,260 0,478 %
 
738.429 2,15 29.625.720.000 17,42 22:02
MMM 166,130 2,190 1,336 %
 
987.555 2,42 105.514.910.101 20,00 22:01
MNK 108,740 2,890 2,730 %
 
190.717 --- 12.644.126.700 15,97 22:01
MNSTX 120,770 1,560 1,309 %
 
351.436 --- 20.254.689.831 37,22 22:00
MO 54,390 0,380 0,704 %
 
1.745.395 4,13 107.500.206.672 19,30 22:00
MOHK 169,030 4,270 2,592 %
 
102.435 --- 12.321.763.176 17,50 22:02
MON 118,490 1,140 0,972 %
 
657.296 1,62 57.264.545.817 20,02 22:01
MOS 48,220 0,520 1,090 %
 
664.452 2,13 17.992.581.369 14,09 22:01
MPCXX 90,010 0,720 0,806 %
 
551.172 2,32 25.292.810.000 11,58 22:01
MRK 62,090 0,640 1,042 %
 
2.544.247 2,90 177.010.727.605 17,55 22:01
MRO 25,570 0,020 0,078 %
 
1.950.047 3,24 17.257.116.418 323,18 22:00
MS 34,370 0,600 1,777 %
 
2.423.617 1,56 68.740.000.000 11,77 22:01
MSFT 42,010 0,820 1,991 %
 
16.443.559 2,83 344.641.022.175 16,88 22:00
MSI 63,830 -0,010 -0,016 %
 
343.474 2,26 15.365.308.047 19,12 22:04
MTB 115,400 1,680 1,477 %
 
120.200 2,47 15.273.651.600 13,56 22:02
MU 29,710 0,615 2,114 %
 
6.431.066 --- 32.006.981.411 8,01 22:00
MUR 43,680 0,280 0,645 %
 
954.961 3,17 7.752.971.641 197,11 22:01
MWV 50,700 0,270 0,535 %
 
505.150 2,01 8.501.525.007 22,96 22:00
MYL 54,885 -0,355 -0,643 %
 
919.478 --- 20.542.005.054 13,28 22:00
NAVI 19,500 0,030 0,154 %
 
1.021.300 3,08 7.839.000.000 8,80 22:00
NBL 47,510 1,450 3,148 %
 
1.004.021 1,52 17.293.640.000 43,36 22:00
NBR 10,610 0,120 1,144 %
 
2.367.390 1,83 3.070.948.140 15,02 22:02
NDAQ 45,170 0,130 0,289 %
 
479.469 1,27 7.573.446.299 13,96 22:00
NE 15,940 -0,040 -0,250 %
 
1.448.744 9,45 4.016.414.552 7,78 22:00
NEE 111,660 1,740 1,583 %
 
576.385 2,76 48.683.760.000 19,49 22:00
NEM 24,170 -0,090 -0,371 %
 
1.898.122 0,68 12.176.740.643 23,02 22:07
NFLX 443,800 1,340 0,303 %
 
452.406 --- 26.812.550.236 121,38 22:00
NFX 28,510 1,080 3,937 %
 
1.416.078 --- 3.912.412.047 19,69 22:03
NI 43,680 0,590 1,369 %
 
366.096 2,47 13.789.768.400 23,75 22:04
NKE 94,870 1,560 1,672 %
 
1.165.113 1,11 81.961.847.582 26,08 22:02
NLSN 44,340 0,540 1,233 %
 
475.450 2,29 16.896.821.204 15,55 22:02
NOC 157,930 5,770 3,792 %
 
368.860 1,82 32.839.759.049 16,70 22:04
NOV 53,260 -0,270 -0,504 %
 
2.018.013 3,59 22.932.358.404 10,04 22:02
NRG 24,430 -0,035 -0,143 %
 
651.473 2,42 8.257.023.534 15,51 22:05
NSC 103,790 0,790 0,767 %
 
470.098 2,25 31.992.243.093 14,92 22:03
NTAP 38,060 0,055 0,145 %
 
1.106.231 1,73 11.863.032.117 12,84 22:00
NTRS 66,405 1,565 2,414 %
 
546.246 2,10 15.498.329.355 17,49 22:00
NU 56,400 0,740 1,330 %
 
362.577 2,99 17.857.516.388 19,36 22:05
NUE 43,730 -0,310 -0,704 %
 
767.248 3,56 13.949.867.245 13,94 22:02
NVDA 19,780 0,470 2,434 %
 
1.756.174 1,73 10.751.159.902 18,22 22:00
NWL 37,970 0,700 1,878 %
 
579.974 1,90 10.293.667.000 16,98 22:05
NWSA 14,930 -0,210 -1,387 %
 
953.895 0,11 8.660.531.515 30,19 22:00
OI 23,050 0,010 0,043 %
 
454.428 --- 3.801.175.500 8,82 22:02
OKE 43,030 0,860 2,039 %
 
446.650 5,97 8.958.762.608 24,71 22:04
OMC 74,190 0,830 1,131 %
 
357.769 2,79 18.633.350.071 16,10 22:01
ORCL 42,860 0,170 0,398 %
 
2.871.285 1,11 188.498.280.000 14,39 22:02
ORLY 192,650 1,380 0,722 %
 
309.021 --- 19.543.336.674 22,97 22:00
OXY 78,310 1,810 2,366 %
 
1.449.373 3,89 60.723.773.650 47,75 22:01
PAYX 46,380 -0,115 -0,247 %
 
1.065.737 3,24 16.840.578.000 25,29 22:00
PBCT 14,180 0,190 1,358 %
 
939.393 4,69 4.364.604.000 16,31 22:00
PBI 24,050 0,010 0,042 %
 
421.784 3,12 4.833.809.284 11,99 22:08
PCAR 64,050 0,615 0,970 %
 
1.090.402 2,70 22.680.379.070 14,81 22:00
PCG 60,150 0,860 1,451 %
 
940.838 3,09 28.576.544.824 17,12 22:02
PCL 44,710 0,300 0,676 %
 
295.309 3,95 7.864.489.000 36,06 22:04
PCLN 1.014,740 11,490 1,145 %
 
220.666 --- 53.127.751.794 16,63 22:00
PCP 202,620 -0,240 -0,118 %
 
304.071 0,06 28.879.977.092 15,75 22:03
PDCO 50,980 0,370 0,731 %
 
325.037 1,36 5.256.881.617 22,16 22:00
PEG 43,860 0,640 1,481 %
 
917.531 3,47 22.195.069.401 15,77 22:04
PEP 96,030 0,310 0,324 %
 
1.774.528 2,87 143.719.076.101 19,89 22:01
PETM 81,620 0,080 0,098 %
 
415.717 1,01 8.116.450.163 18,49 22:00
PFE 31,830 -0,120 -0,376 %
 
8.012.617 3,33 200.549.919.854 14,87 22:00
PFG 48,080 0,140 0,292 %
 
443.710 3,02 14.119.512.581 10,77 22:03
PG 85,670 0,520 0,611 %
 
2.701.159 3,04 231.490.511.856 20,54 22:02
PGR 26,650 0,120 0,452 %
 
843.636 1,92 15.702.180.000 14,90 22:02
PH 118,600 1,530 1,307 %
 
307.398 1,97 17.629.312.774 14,72 22:06
PHM 21,820 1,240 6,025 %
 
2.226.089 1,15 8.090.148.574 14,61 22:03
PKI 44,860 0,370 0,832 %
 
345.256 0,63 5.067.500.083 16,84 22:04
PLD 46,240 -0,180 -0,388 %
 
695.412 2,97 23.119.491.360 89,06 22:01
PLL 98,170 0,870 0,894 %
 
144.717 1,18 10.458.458.389 25,23 22:01
PM 81,220 0,640 0,794 %
 
1.217.631 5,00 126.192.743.671 17,11 22:02
PNC 85,540 1,890 2,259 %
 
761.872 2,38 45.011.982.528 11,56 22:00
PNR 62,370 1,010 1,646 %
 
429.452 2,04 11.650.716.000 14,37 22:04
PNW 71,440 0,715 1,011 %
 
495.003 3,39 7.890.548.643 18,50 22:01
POM 27,410 0,220 0,809 %
 
273.625 3,94 6.904.773.830 20,67 22:05
PPG 225,710 3,970 1,790 %
 
251.757 1,20 30.975.323.361 19,31 22:05
PPL 35,900 0,380 1,070 %
 
837.714 4,21 23.876.085.159 15,62 22:05
PRGOX 154,000 0,490 0,319 %
 
206.305 0,34 21.679.659.232 20,87 22:01
PRU 76,960 -0,030 -0,039 %
 
946.212 2,93 35.331.861.157 7,70 22:01
PSA 204,190 1,430 0,705 %
 
119.102 2,92 35.268.853.741 35,98 22:04
PSX 70,480 2,110 3,086 %
 
901.893 3,02 39.011.624.573 10,69 22:08
PVH 112,940 1,320 1,183 %
 
121.855 0,14 9.312.000.919 15,32 22:00
PWR 26,790 0,470 1,786 %
 
675.047 --- 5.691.873.027 11,23 22:02
PX 121,450 -1,180 -0,962 %
 
378.619 2,26 35.387.195.104 18,31 22:05
PXD 146,260 1,710 1,183 %
 
302.396 0,05 21.777.805.391 62,97 22:03
QCOM 63,690 -7,300 -10,283 %
 
13.046.152 2,59 105.210.091.916 13,63 22:00
QEP 19,560 0,020 0,102 %
 
749.865 0,41 3.522.756.000 150,81 22:01
R 86,240 -1,790 -2,033 %
 
238.173 1,61 4.574.134.673 13,60 22:00
RAI 69,690 0,550 0,796 %
 
418.468 4,15 37.025.148.021 18,54 22:01
RCL 77,290 -4,510 -5,513 %
 
1.011.975 1,53 17.210.421.135 16,82 22:01
REGN 414,640 6,640 1,628 %
 
188.446 --- 42.154.490.455 34,63 22:00
RF 8,850 0,110 1,259 %
 
4.740.349 2,66 12.181.804.122 10,90 22:08
RHI 59,210 1,730 3,010 %
 
273.032 1,33 8.048.002.843 22,23 22:01
RHT 65,750 1,090 1,686 %
 
326.201 --- 12.059.503.901 41,02 22:01
RIG 15,750 -0,740 -4,488 %
 
1.627.870 11,42 5.705.319.281 7,20 22:07
RL 170,030 3,830 2,305 %
 
131.901 1,10 14.912.477.239 19,55 22:01
ROK 110,020 1,460 1,345 %
 
254.882 2,27 14.923.211.598 16,35 22:02
ROP 156,430 1,870 1,210 %
 
106.389 0,54 15.972.371.499 22,62 22:02
ROST 93,630 -0,030 -0,032 %
 
586.202 0,83 19.520.581.726 21,64 22:00
RRC 45,490 -1,490 -3,172 %
 
898.874 0,36 7.674.202.849 55,68 22:08
RSG 40,620 -0,380 -0,927 %
 
442.575 2,76 14.441.991.296 19,99 22:05
RTN 102,000 -2,570 -2,458 %
 
921.257 2,55 31.453.536.000 15,18 22:05
SBUX 89,050 1,485 1,696 %
 
2.133.940 1,47 66.636.115.000 28,04 22:00
SCG 65,360 1,150 1,791 %
 
257.063 3,29 9.317.081.987 17,23 22:02
SCHW 26,320 0,360 1,387 %
 
1.367.114 0,99 34.362.092.318 23,49 22:02
SE 33,400 0,400 1,212 %
 
1.478.510 4,49 22.411.400.000 24,08 22:02
SEE 40,730 1,300 3,297 %
 
684.363 1,35 8.600.449.659 19,12 22:03
SHW 274,870 3,940 1,454 %
 
129.832 0,88 27.522.562.681 24,56 22:02
SIAL 137,650 0,250 0,182 %
 
243.072 0,69 16.380.350.000 30,25 22:00
SJM 105,100 0,370 0,353 %
 
142.332 2,41 10.700.972.796 18,86 22:03
SLB 81,900 1,150 1,424 %
 
2.801.461 2,37 105.405.300.000 20,35 22:00
SNA 135,240 3,220 2,439 %
 
52.910 1,35 7.858.472.094 17,31 22:03
SNDK 77,470 -0,580 -0,743 %
 
1.944.385 1,60 17.093.663.466 14,81 22:00
SNI 72,400 0,640 0,892 %
 
162.991 1,16 9.926.909.307 16,16 22:01
SO 52,790 0,620 1,188 %
 
1.257.304 4,08 47.501.113.278 18,20 22:01
SPG 204,760 1,250 0,614 %
 
280.468 2,69 63.635.737.677 40,61 22:01
SPLS 17,095 0,255 1,514 %
 
1.701.203 2,86 10.937.412.284 17,62 22:00
SRCL 133,330 -0,115 -0,086 %
 
136.648 --- 11.322.965.852 28,19 22:00
SRE 114,940 1,600 1,412 %
 
215.976 2,42 28.300.325.655 23,40 22:03
STI 38,900 0,740 1,939 %
 
1.149.484 2,36 20.404.606.000 11,84 22:03
STJ 66,340 -1,050 -1,558 %
 
624.253 1,64 19.039.580.000 16,31 22:04
STT 71,800 0,520 0,730 %
 
558.919 1,79 29.811.011.842 13,67 22:02
STX 58,700 1,170 2,034 %
 
1.394.901 3,39 19.208.922.491 11,66 22:00
STZ 111,780 1,490 1,351 %
 
258.643 --- 21.626.408.363 25,42 22:01
SWK 95,570 5,060 5,591 %
 
682.559 2,26 14.971.248.651 14,95 22:01
SWN 24,280 -0,420 -1,700 %
 
2.366.538 --- 9.335.401.224 17,91 22:00
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,50 22:01
SYK 93,680 0,930 1,003 %
 
437.768 1,39 35.411.040.000 18,08 22:01
SYMC 25,600 0,225 0,887 %
 
1.158.326 2,38 17.667.774.285 13,34 22:00
SYY 39,900 -0,200 -0,499 %
 
1.022.156 2,94 23.456.564.498 21,34 22:00
T 32,960 0,280 0,857 %
 
6.801.037 5,68 170.963.520.000 12,83 22:00
TAP 78,030 0,820 1,062 %
 
245.140 1,98 14.463.398.439 18,52 22:01
TDC 45,000 0,420 0,942 %
 
396.511 --- 6.885.000.000 14,90 22:02
TE 21,980 0,360 1,665 %
 
569.211 4,09 5.158.536.754 19,28 22:03
TEG 83,130 0,860 1,045 %
 
54.399 3,27 6.647.331.755 23,03 22:02
TEL 67,570 0,120 0,178 %
 
682.417 1,72 27.480.505.276 16,11 22:03
TGT 75,490 1,230 1,656 %
 
1.022.370 2,43 48.084.441.424 18,75 22:02
THC 43,390 0,440 1,024 %
 
447.688 --- 4.264.375.795 18,01 22:04
TIF 89,110 0,420 0,474 %
 
199.318 1,67 11.526.734.940 21,13 22:02
TJX 67,610 0,340 0,505 %
 
729.504 1,04 46.576.552.055 21,46 22:01
TMK 50,850 0,530 1,053 %
 
151.092 1,10 6.541.504.839 11,60 22:08
TMO 127,960 3,620 2,911 %
 
674.387 0,45 51.187.259.781 16,32 22:04
TRIP 68,000 0,070 0,103 %
 
486.253 --- 9.718.850.564 26,95 22:00
TROW 79,190 -0,040 -0,051 %
 
698.280 2,47 20.540.961.140 16,17 22:00
TRV 104,540 -0,040 -0,038 %
 
792.863 2,20 34.644.169.097 11,02 22:00
TSCOX 83,290 3,430 4,295 %
 
1.341.672 0,82 11.322.348.399 26,44 22:00
TSN 40,210 0,030 0,075 %
 
929.159 0,96 15.105.154.419 11,82 22:02
TSO 80,440 -1,410 -1,723 %
 
684.410 1,62 10.155.175.150 12,83 22:05
TSS 36,700 0,280 0,769 %
 
272.188 1,10 6.822.452.820 16,53 22:02
TWC 137,770 -1,330 -0,956 %
 
309.858 2,31 38.643.726.714 16,97 22:00
TWX 79,730 0,840 1,065 %
 
993.893 1,71 66.852.508.394 16,84 22:02
TXN 54,670 0,735 1,363 %
 
1.795.375 2,44 57.219.087.812 18,63 22:00
TXT 42,560 0,570 1,358 %
 
691.998 0,21 11.748.639.907 16,40 22:01
TYC 41,710 0,480 1,164 %
 
784.666 1,89 17.514.731.897 17,13 22:00
UA 72,800 1,930 2,723 %
 
440.634 --- 15.557.137.523 58,77 22:03
UHSIB 105,440 -0,240 -0,227 %
 
118.801 0,38 10.435.393.320 16,45 22:03
UNH 109,390 0,930 0,858 %
 
981.432 1,23 105.233.180.000 17,53 22:03
UNM 31,430 0,380 1,224 %
 
367.825 2,21 7.918.200.445 8,48 22:02
UNP 120,090 0,940 0,789 %
 
845.502 1,80 106.771.932.655 18,04 22:06
UPS 100,420 1,120 1,128 %
 
1.228.369 2,84 90.902.826.653 18,71 22:01
URBN 35,390 -0,020 -0,057 %
 
332.651 --- 4.658.866.933 21,56 22:00
URI 86,320 0,060 0,070 %
 
450.026 --- 8.331.660.436 10,72 22:03
USB 42,570 0,470 1,116 %
 
1.348.313 2,45 76.406.466.936 12,90 22:00
UTX 116,450 -0,470 -0,402 %
 
1.708.204 2,20 106.162.611.946 16,53 22:00
V 248,000 1,640 0,666 %
 
547.509 0,78 153.771.656.000 23,74 22:00
VAR 94,040 7,520 8,692 %
 
722.352 --- 9.421.396.460 20,07 22:01
VFC 71,390 0,360 0,507 %
 
513.859 1,76 30.831.361.213 20,53 22:01
VIAB 67,490 0,990 1,489 %
 
1.574.944 2,00 27.702.411.891 11,28 22:00
VLO 52,080 0,570 1,107 %
 
2.137.884 2,40 27.245.318.532 10,03 22:01
VMC 71,340 1,310 1,871 %
 
240.727 0,36 9.395.692.020 38,99 22:06
VNO 112,540 0,090 0,080 %
 
180.133 2,50 22.348.400.499 50,87 22:04
VRSN 54,690 0,390 0,718 %
 
356.379 --- 6.673.601.940 17,56 22:00
VRTX 114,140 -7,120 -5,872 %
 
1.198.692 --- 27.453.159.279 768,15 22:00
VTR 80,950 0,200 0,248 %
 
682.353 3,88 26.770.165.000 41,75 22:02
VZ 46,110 0,060 0,130 %
 
4.209.798 4,78 191.587.050.000 12,62 22:04
WAT 120,620 1,670 1,404 %
 
105.337 --- 10.040.650.040 20,83 22:01
WBA 74,570 0,800 1,085 %
 
1.281.111 1,57 70.516.546.162 20,31 22:00
WDCX 101,060 1,230 1,232 %
 
796.896 1,51 23.648.040.000 12,14 22:00
WEC 57,470 0,680 1,197 %
 
399.374 2,97 12.960.481.587 20,98 22:04
WFC 52,760 0,600 1,150 %
 
4.101.942 2,76 272.787.623.686 12,53 22:02
WFM 53,000 0,300 0,569 %
 
1.090.997 1,01 19.066.596.300 30,61 22:00
WHR 203,950 2,540 1,261 %
 
132.931 1,82 15.881.791.062 13,99 22:01
WINXX 8,130 0,030 0,370 %
 
1.080.102 10,09 4.901.313.962 46,10 22:00
WM 52,550 -0,090 -0,171 %
 
451.333 2,93 24.509.402.924 20,88 22:06
WMB 43,590 1,080 2,541 %
 
1.533.876 5,58 32.581.896.216 32,84 22:01
WMT 87,720 0,900 1,037 %
 
1.726.976 2,19 282.738.217.589 17,35 22:00
WU 17,130 0,170 1,002 %
 
940.336 2,99 8.952.601.692 10,67 22:01
WY 35,410 -0,160 -0,450 %
 
1.009.844 3,36 18.567.713.483 21,84 22:03
WYN 85,560 0,720 0,849 %
 
155.602 1,58 10.540.086.604 17,40 22:00
WYNN 152,970 -0,510 -0,332 %
 
510.787 3,99 15.503.478.447 21,37 22:00
XEC 100,640 -0,150 -0,149 %
 
249.592 0,64 8.780.689.845 88,56 22:05
XEL 38,110 0,660 1,762 %
 
637.733 3,29 19.271.690.526 17,91 22:02
XL 35,010 0,030 0,086 %
 
355.436 1,92 9.111.345.533 11,01 22:03
XLNX 38,990 0,220 0,567 %
 
1.157.448 2,76 10.311.111.484 16,31 22:00
XOM 87,580 -0,370 -0,421 %
 
5.074.183 3,27 370.860.018.554 20,06 22:00
XRAY 50,730 0,740 1,480 %
 
324.961 0,60 7.179.803.761 18,65 22:00
XRX 13,560 0,320 2,417 %
 
2.781.640 2,38 15.479.499.360 12,20 22:01
XYL 34,160 -0,100 -0,292 %
 
563.777 1,61 6.212.833.501 16,76 22:02
YHOO 43,730 -2,730 -5,876 %
 
14.726.892 --- 42.821.246.870 42,12 22:00
YUM 74,270 1,370 1,879 %
 
579.909 2,29 32.492.590.999 20,45 22:02
ZION 24,245 0,375 1,571 %
 
900.025 0,89 4.920.092.425 14,60 22:00
ZMH 112,520 -1,980 -1,729 %
 
416.553 0,87 19.055.693.064 17,93 22:04
ZTS 43,320 0,210 0,487 %
 
923.106 0,77 21.711.797.551 25,65 22:02
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana