martes, 22 julio 2014
Actualizado 23:59 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,591%
Bono alemán (10 años) 1,170%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

22-07-2014 | 22:30

Últ. Cotización

1.983,530

Cambio neto

9,900

Cambio %

0,500

Máx. intradía

1.986,240

Min. intradía

1.975,650

Apertura

1.975,650

Máx 52 semanas

1.985,590

Min 52 semanas

1.627,470

Cambio % YTD

7,313

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,720 1,010 1,781 %
 
547.482 0,88 19.220.760.000 18,47 22:03
AA 17,090 0,470 2,828 %
 
5.347.379 0,70 20.065.887.118 28,05 22:01
AAPL 94,720 0,770 0,820 %
 
11.307.520 1,93 571.130.629.402 14,84 22:00
ABC 73,720 0,980 1,347 %
 
212.322 1,22 16.648.918.165 19,53 22:02
ABT 43,090 0,130 0,303 %
 
1.759.794 2,01 64.718.531.602 19,29 22:01
ACAS 15,080 -0,010 -0,066 %
 
505.867 --- 4.040.849.452 21,78 22:00
ADBE 72,260 0,300 0,417 %
 
742.977 --- 35.940.334.770 58,41 22:00
ADM 48,200 0,120 0,250 %
 
581.654 1,70 31.545.302.604 15,86 22:00
ADP 81,680 0,700 0,864 %
 
280.797 2,23 39.378.110.310 25,76 22:00
ADSK 56,390 0,190 0,338 %
 
407.614 --- 12.849.413.363 34,75 22:00
AEE 40,210 0,090 0,224 %
 
253.591 4,05 9.756.345.228 16,72 22:00
AEP 54,050 0,010 0,019 %
 
333.451 3,77 26.380.887.123 15,47 22:03
AES 15,220 0,070 0,462 %
 
646.434 1,33 11.039.588.609 11,37 22:00
AET 84,870 0,880 1,048 %
 
518.035 0,98 30.332.538.000 12,86 22:00
AFL 63,620 0,030 0,047 %
 
265.705 2,35 28.892.643.761 10,16 22:04
AGN 170,430 -0,710 -0,415 %
 
258.972 0,12 50.602.447.823 29,97 22:00
AIG 54,700 -0,410 -0,744 %
 
1.687.466 0,93 79.131.633.949 12,39 22:00
AIV 33,860 0,090 0,267 %
 
201.171 3,11 4.946.935.470 62,92 22:03
AIZ 65,770 0,170 0,259 %
 
107.503 1,62 4.711.929.724 10,52 22:04
AKAM 58,920 0,430 0,735 %
 
390.733 --- 10.487.823.103 25,50 22:00
AKS 8,930 0,470 5,556 %
 
1.558.188 --- 1.220.830.650 192,75 22:00
ALL 58,090 0,080 0,138 %
 
591.861 1,88 25.210.545.671 12,26 22:01
ALTR 35,020 -0,170 -0,483 %
 
571.250 1,68 10.970.239.338 23,09 22:00
AMAT 22,520 -0,390 -1,702 %
 
5.508.528 1,79 27.415.879.528 21,64 22:00
AMD 3,800 0,020 0,529 %
 
5.132.242 --- 2.895.600.000 29,98 22:00
AMGN 121,110 2,080 1,748 %
 
1.032.389 1,96 91.682.891.789 14,71 22:00
AMP 122,730 1,070 0,880 %
 
96.580 1,82 23.303.911.526 14,69 22:07
AMT 92,880 1,020 1,110 %
 
388.620 1,34 36.756.862.009 41,82 22:01
AMZN 360,840 1,080 0,300 %
 
826.305 --- 166.046.806.059 336,38 22:00
AN 56,890 -0,060 -0,105 %
 
251.092 --- 6.743.696.283 16,99 22:02
ANF 38,510 -0,740 -1,885 %
 
591.537 1,99 2.802.741.626 24,29 22:00
APA 103,120 4,560 4,627 %
 
1.065.771 0,86 40.223.708.215 14,02 22:08
APC 108,320 -0,550 -0,505 %
 
644.934 0,79 54.707.460.545 20,42 22:00
APD 130,330 0,270 0,208 %
 
196.393 2,25 27.665.865.263 22,68 22:01
APH 97,210 0,870 0,903 %
 
153.338 0,78 15.275.405.977 22,31 22:02
APOL 29,150 0,530 1,852 %
 
323.569 --- 3.198.017.350 12,23 22:00
ATI 43,840 -1,600 -3,521 %
 
400.145 1,47 4.759.849.351 119,27 22:00
AVB 146,370 0,100 0,068 %
 
122.730 3,17 18.970.891.871 38,62 22:00
AVP 13,840 -0,090 -0,646 %
 
703.118 1,78 6.012.740.902 17,07 22:07
AVY 50,520 -0,110 -0,217 %
 
174.114 2,43 4.809.749.729 16,69 22:03
AXP 93,370 0,490 0,528 %
 
604.394 1,07 98.841.969.205 16,99 22:02
AZO 511,920 -3,250 -0,631 %
 
32.123 --- 16.688.671.348 16,31 22:01
BA 129,740 1,440 1,122 %
 
1.029.891 2,25 94.609.587.668 16,75 22:00
BAC 15,520 0,000 0,000 %
 
11.311.201 0,63 163.270.400.000 19,57 22:00
BAX 76,870 0,760 0,999 %
 
456.931 2,61 41.709.654.159 14,81 22:01
BBBY 61,500 0,050 0,081 %
 
1.548.892 --- 12.420.171.000 12,78 22:00
BBT 37,490 0,160 0,429 %
 
1.102.048 2,54 26.936.452.530 12,64 22:00
BBY 30,880 0,750 2,489 %
 
747.287 1,90 10.771.052.636 16,20 22:01
BCR 143,820 0,320 0,223 %
 
158.631 0,62 10.967.289.938 17,45 22:01
BDX 118,240 0,400 0,339 %
 
113.857 1,83 22.844.442.497 18,87 22:02
BEN 57,950 0,620 1,082 %
 
243.794 0,83 36.374.613.247 15,19 22:02
BFb 92,800 0,780 0,848 %
 
61.385 1,17 19.862.547.203 30,51 22:04
BHI 74,690 0,360 0,484 %
 
446.319 0,84 32.564.840.000 17,80 22:01
BIG 43,550 0,070 0,161 %
 
146.666 --- 2.415.841.616 18,09 22:02
BIIB 303,670 1,170 0,387 %
 
399.596 --- 72.030.470.858 26,24 22:00
BK 39,060 0,620 1,613 %
 
1.398.120 1,69 44.542.966.099 16,10 22:00
BLL 63,210 -1,390 -2,152 %
 
370.130 0,85 8.812.213.999 17,12 22:02
BMS 39,840 -0,490 -1,215 %
 
159.389 2,72 4.017.997.823 16,29 22:04
BMY 49,120 0,200 0,409 %
 
1.182.162 2,93 80.998.880.000 27,57 22:00
BRCM 38,750 0,120 0,311 %
 
1.726.620 1,18 22.668.750.000 15,12 22:00
BSX 12,850 0,300 2,390 %
 
2.927.135 --- 16.993.708.544 15,64 22:01
BTU 15,180 -0,140 -0,914 %
 
1.907.593 2,29 4.118.629.084 410,25 22:00
BXP 121,680 0,680 0,562 %
 
199.120 3,43 18.626.765.882 65,88 22:01
C 49,600 0,250 0,507 %
 
2.592.734 0,08 150.387.200.000 13,86 22:00
CA 28,400 0,220 0,781 %
 
840.749 3,56 12.579.513.551 9,22 22:00
CAG 30,620 -0,030 -0,098 %
 
572.920 3,26 12.936.896.752 14,28 22:02
CAH 70,720 0,650 0,928 %
 
409.973 1,66 24.059.035.865 18,36 22:01
CAM 69,080 0,180 0,261 %
 
339.895 --- 14.105.319.267 17,55 22:04
CAT 110,060 -0,170 -0,154 %
 
625.000 2,21 68.842.530.000 17,71 22:01
CB 92,170 -1,540 -1,643 %
 
325.792 2,12 22.534.278.307 12,75 22:00
CBG 33,490 0,440 1,331 %
 
533.352 --- 11.119.765.109 19,79 22:08
CBS 59,400 -1,030 -1,705 %
 
4.456.895 0,86 33.756.785.905 17,65 22:00
CCE 48,440 -0,060 -0,124 %
 
552.327 2,04 12.179.160.307 16,68 22:01
CCL 36,360 0,110 0,303 %
 
698.430 2,76 28.238.953.822 20,79 22:01
CELG 86,670 1,360 1,594 %
 
1.181.790 --- 69.408.252.792 23,26 22:00
CF 253,830 1,580 0,626 %
 
81.941 1,58 13.217.791.122 12,80 22:01
CHK 26,850 0,090 0,336 %
 
1.347.659 1,26 17.887.784.333 13,05 22:03
CHRW 65,960 0,480 0,733 %
 
432.539 2,18 9.796.049.400 22,86 22:00
CI 96,390 0,860 0,900 %
 
254.191 0,03 25.895.264.685 13,06 22:00
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 47,910 -0,580 -1,196 %
 
249.744 3,65 7.834.201.422 20,47 22:00
CIT 48,710 4,760 10,831 %
 
1.067.094 1,00 9.499.903.604 13,95 22:00
CL 68,590 -0,170 -0,247 %
 
637.680 2,12 62.786.351.941 23,01 22:02
CLX 90,340 -0,570 -0,627 %
 
192.905 3,12 11.616.572.165 21,07 22:03
CMA 49,230 -0,100 -0,203 %
 
292.368 1,60 8.909.169.444 15,82 22:00
CMCSA 54,630 0,810 1,505 %
 
4.253.153 1,62 142.027.305.577 18,41 22:00
CME 74,570 1,190 1,622 %
 
468.327 4,94 25.040.167.827 22,66 22:00
CMI 154,010 1,010 0,660 %
 
177.332 1,69 28.322.439.000 17,04 22:00
CMS 30,460 0,050 0,164 %
 
570.072 3,55 8.208.666.283 17,24 22:04
CNP 25,120 -0,010 -0,040 %
 
278.958 3,78 10.795.281.491 21,56 22:03
CNX 40,760 -0,120 -0,294 %
 
585.289 0,74 9.371.037.404 32,23 22:00
COF 82,120 0,200 0,244 %
 
821.293 1,46 47.048.115.178 10,85 22:00
COG 33,000 -0,280 -0,841 %
 
1.878.428 0,23 13.770.587.226 29,12 22:00
COH 34,600 0,280 0,816 %
 
589.071 3,88 9.486.363.518 11,29 22:00
COL 77,970 -2,460 -3,059 %
 
327.842 1,43 10.564.895.781 17,77 22:00
COP 86,020 1,490 1,763 %
 
1.027.229 3,27 105.607.223.411 12,77 22:02
COST 117,550 0,510 0,436 %
 
620.706 1,09 51.521.659.065 25,50 22:00
COV 88,890 0,360 0,407 %
 
545.630 1,39 40.078.361.418 22,19 22:01
CPB 44,140 -0,020 -0,045 %
 
203.429 2,83 13.856.181.660 17,42 22:01
CPWR 9,570 0,010 0,105 %
 
589.134 --- 2.102.316.757 20,02 22:00
CRM 53,600 0,280 0,525 %
 
548.497 --- 32.910.400.000 157,29 22:01
CSC 64,680 1,140 1,794 %
 
166.576 1,23 9.416.810.033 16,45 22:03
CSCO 25,950 0,100 0,387 %
 
6.910.728 2,69 132.760.200.000 12,67 22:00
CSX 31,350 0,210 0,674 %
 
1.314.820 2,01 31.336.595.242 16,74 22:00
CTAS 64,380 0,610 0,957 %
 
161.887 1,18 7.534.892.534 22,95 22:00
CTL 37,310 0,290 0,783 %
 
487.920 5,79 21.369.195.122 14,24 22:00
CTSH 50,470 1,120 2,270 %
 
1.235.429 --- 30.708.668.585 20,77 22:00
CTX 26,000 -0,060 -0,230 %
 
6.249 --- --- --- 22:03
CTXS 64,080 0,680 1,073 %
 
660.147 --- 10.500.366.544 20,46 22:00
CVG 20,660 0,130 0,633 %
 
112.953 --- 2.096.990.000 13,93 22:01
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 77,870 0,830 1,077 %
 
779.340 1,33 91.047.945.006 17,26 22:03
CVX 132,580 1,290 0,983 %
 
1.277.086 3,15 252.387.696.356 12,16 22:00
D 69,940 -0,080 -0,114 %
 
410.189 3,43 40.677.676.319 19,81 22:07
DD 64,950 -0,590 -0,900 %
 
1.878.315 2,87 59.646.702.600 16,25 22:01
DDR 17,950 0,100 0,560 %
 
413.222 3,44 6.434.338.637 817,50 22:01
DE 88,400 0,760 0,867 %
 
426.098 2,40 32.927.614.065 10,34 22:04
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,930 -0,150 -0,878 %
 
547.189 1,65 1.582.505.255 30,84 22:03
DFS 64,060 0,760 1,201 %
 
505.608 1,43 29.869.500.653 11,99 22:04
DGX 61,520 0,770 1,268 %
 
291.749 2,11 8.888.735.410 15,10 22:03
DHI 24,300 0,460 1,930 %
 
582.029 0,57 7.904.075.872 13,75 22:05
DHR 75,800 0,650 0,865 %
 
1.053.659 0,45 53.111.852.885 20,40 22:00
DIS 86,210 0,470 0,548 %
 
1.404.281 0,99 149.302.276.499 20,49 22:00
DNB 111,380 0,740 0,669 %
 
50.763 1,55 4.121.060.000 14,81 22:03
DO 50,130 1,170 2,390 %
 
239.984 6,99 6.874.822.535 14,52 22:02
DOV 90,070 0,530 0,592 %
 
181.428 1,72 15.001.105.539 18,53 22:00
DOW 52,300 0,440 0,848 %
 
984.308 2,70 62.972.246.370 17,61 22:01
DPS 58,670 -0,190 -0,323 %
 
350.444 2,76 11.521.444.281 16,99 22:00
DRI 44,220 0,200 0,454 %
 
342.086 4,97 5.833.934.562 17,90 22:01
DTE 76,090 0,170 0,224 %
 
171.792 3,56 13.469.210.138 17,17 22:08
DTV 86,750 -0,150 -0,173 %
 
517.490 --- 43.706.769.476 14,75 22:00
DUK 73,290 -0,070 -0,095 %
 
426.169 4,32 51.816.030.000 16,02 22:04
DVA 71,670 0,660 0,929 %
 
315.547 --- 15.351.714.000 19,54 22:01
DVN 78,150 1,030 1,336 %
 
600.800 1,17 31.865.893.277 13,01 22:00
DYN 27,520 -0,690 -2,446 %
 
244.610 --- 2.761.462.312 212,91 22:01
EBAY 52,050 0,350 0,677 %
 
2.737.011 --- 65.947.350.000 17,40 22:00
ECL 109,980 0,590 0,539 %
 
221.113 0,98 33.015.920.554 26,17 22:01
ED 57,370 0,180 0,315 %
 
256.079 4,38 16.805.052.863 15,17 22:04
EFX 74,560 1,470 2,011 %
 
110.048 1,33 9.098.528.467 19,06 22:01
EIX 56,960 -0,040 -0,070 %
 
189.763 2,53 18.558.206.294 15,30 22:00
EL 76,240 0,820 1,087 %
 
455.884 1,02 29.184.559.394 24,65 22:02
EMC 28,520 0,190 0,671 %
 
8.364.423 1,51 58.388.985.932 14,86 22:03
EMN 87,450 0,840 0,970 %
 
241.576 1,59 13.134.227.873 12,51 22:07
EMR 67,420 0,060 0,089 %
 
449.365 2,55 47.311.586.008 17,94 22:00
EOG 116,550 0,400 0,344 %
 
551.140 0,37 63.695.254.020 20,48 22:03
EQR 65,190 0,490 0,757 %
 
204.571 3,08 23.546.828.459 54,37 22:01
EQT 98,930 -0,460 -0,463 %
 
545.268 0,14 15.012.726.430 24,19 22:06
ESRX 66,640 0,900 1,369 %
 
1.408.552 --- 51.552.704.000 13,52 22:00
ESV 54,000 0,070 0,130 %
 
394.516 5,49 25.238.237.796 9,76 22:02
ETFC 21,090 -0,260 -1,218 %
 
827.821 --- 6.085.157.532 20,80 22:00
ETN 78,320 0,400 0,513 %
 
332.754 2,53 37.335.144.000 16,39 22:02
ETR 76,000 -1,350 -1,745 %
 
484.048 4,37 13.633.011.328 12,45 22:01
EXC 31,780 -0,450 -1,396 %
 
1.315.110 3,91 27.533.450.922 13,55 22:01
EXPD 45,160 0,540 1,210 %
 
233.245 1,51 8.904.046.591 23,69 22:00
EXPE 80,250 1,610 2,047 %
 
337.917 0,71 10.418.883.421 20,49 22:00
F 17,820 0,120 0,678 %
 
3.133.317 2,57 71.190.900.000 13,48 22:01
FAST 44,930 -0,070 -0,156 %
 
684.424 2,29 13.333.879.200 26,97 22:00
FCX 38,720 0,050 0,129 %
 
1.706.221 3,23 40.218.997.484 15,66 22:02
FDO 60,010 -0,740 -1,218 %
 
238.069 1,91 6.838.120.717 19,65 22:02
FDX 153,290 0,940 0,617 %
 
220.264 0,40 43.752.513.744 22,83 22:01
FE 31,630 -0,230 -0,722 %
 
467.445 4,59 13.281.711.738 12,85 22:04
FHN 11,690 0,030 0,257 %
 
701.341 1,78 2.765.690.539 14,16 22:04
FII 29,890 -0,030 -0,100 %
 
83.471 3,42 3.141.567.796 19,80 22:03
FIS 56,900 0,370 0,655 %
 
277.819 1,64 16.375.665.346 18,23 22:02
FISV 62,660 0,010 0,016 %
 
319.982 --- 15.616.628.297 18,70 22:00
FITB 20,700 0,170 0,828 %
 
2.381.863 2,47 17.480.922.300 11,92 22:00
FLIR 34,220 0,590 1,754 %
 
269.611 1,22 4.846.330.608 23,94 22:00
FLR 77,400 0,580 0,755 %
 
190.651 1,04 12.317.584.298 18,10 22:03
FLS 72,950 0,500 0,690 %
 
180.797 0,85 10.018.376.403 18,54 22:01
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 54,370 -0,020 -0,037 %
 
91.347 3,56 6.484.050.555 13,01 22:04
GCI 33,250 1,530 4,824 %
 
762.558 2,39 7.540.850.293 11,89 22:01
GD 118,550 0,200 0,169 %
 
323.771 2,08 40.646.138.949 16,14 22:02
GE 26,020 0,040 0,154 %
 
7.031.956 3,42 261.784.123.620 15,40 22:00
GILD 89,330 0,470 0,529 %
 
4.710.935 --- 137.182.482.618 13,20 22:00
GIS 52,950 0,090 0,170 %
 
399.323 2,89 32.432.322.798 18,41 22:00
GLW 22,170 0,250 1,141 %
 
944.230 1,86 29.008.914.029 14,59 22:00
GM 37,760 0,330 0,882 %
 
701.853 3,19 60.556.406.784 13,13 22:00
GME 44,090 1,240 2,894 %
 
592.597 2,51 5.019.980.570 14,15 22:03
GNW 16,430 0,000 0,000 %
 
601.014 0,03 8.153.893.790 11,48 22:01
GOOG 594,740 5,270 0,894 %
 
522.507 --- 401.987.739.700 21,62 22:00
GPC 85,900 -1,480 -1,694 %
 
199.677 2,64 13.194.595.282 18,99 22:05
GPS 39,480 0,050 0,127 %
 
608.457 1,53 17.399.782.691 14,47 22:01
GS 175,020 3,300 1,922 %
 
774.887 1,28 78.414.641.674 10,46 22:00
GWW 241,830 1,570 0,654 %
 
97.026 1,63 16.548.633.906 19,28 22:01
HAL 73,290 2,290 3,225 %
 
1.952.511 0,85 61.894.879.302 17,77 22:01
HAR 114,310 0,970 0,856 %
 
144.833 1,05 7.784.462.418 25,94 22:06
HBAN 9,840 0,100 1,027 %
 
3.123.628 2,13 8.145.274.561 13,30 22:00
HCBK 9,760 0,030 0,308 %
 
617.970 1,64 5.157.645.541 36,52 22:00
HCN 64,370 0,110 0,171 %
 
501.780 4,94 19.773.460.794 70,62 22:03
HCP 42,170 0,010 0,024 %
 
350.708 5,16 19.322.189.039 20,04 22:02
HD 80,540 0,830 1,041 %
 
1.293.764 1,98 110.147.903.946 21,33 22:00
HES 99,800 0,480 0,483 %
 
561.000 1,01 31.357.990.735 19,50 22:02
HIG 35,820 -0,370 -1,022 %
 
706.942 1,73 16.107.982.162 10,23 22:02
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 63,460 -3,620 -5,397 %
 
1.545.251 1,73 13.958.614.322 17,05 22:00
HON 97,190 -0,150 -0,154 %
 
833.863 1,89 76.111.454.279 17,58 22:01
HOT 83,730 1,060 1,282 %
 
268.378 1,78 16.075.945.400 29,13 22:03
HPQ 35,150 0,630 1,825 %
 
1.448.420 1,76 65.778.005.682 9,29 22:00
HRB 32,030 -0,110 -0,342 %
 
299.065 2,50 8.784.142.428 19,58 22:08
HRS 73,410 -0,350 -0,475 %
 
154.092 2,29 7.818.117.871 14,76 22:02
HSP 50,780 0,310 0,614 %
 
137.431 --- 8.487.587.046 22,75 22:01
HST 23,090 0,150 0,654 %
 
1.433.767 2,81 17.477.690.108 33,88 22:01
HSY 93,510 0,230 0,247 %
 
289.577 2,11 20.824.615.283 22,86 22:01
HUM 133,560 0,540 0,406 %
 
183.331 0,82 20.672.982.293 16,97 22:04
IBM 194,090 3,240 1,698 %
 
948.206 2,15 196.454.682.317 10,66 22:00
ICE 198,980 2,550 1,298 %
 
297.451 1,31 22.913.927.523 21,68 22:00
IFF 104,090 0,280 0,270 %
 
86.595 1,57 8.461.468.710 20,57 22:01
IGT 17,150 0,040 0,234 %
 
2.190.113 2,27 4.236.050.000 16,65 22:01
INTC 34,810 0,750 2,202 %
 
10.532.563 2,60 173.075.320.000 15,84 22:00
INTU 82,130 0,660 0,810 %
 
418.440 0,91 23.315.632.822 22,78 22:00
IP 47,110 -1,240 -2,565 %
 
1.520.071 3,08 20.407.457.566 13,63 22:01
IPG 19,830 0,080 0,405 %
 
1.192.242 1,89 8.401.064.591 19,53 22:00
IR 64,500 2,650 4,285 %
 
622.450 1,53 17.408.722.022 19,20 22:01
IRM 34,630 0,260 0,757 %
 
230.131 5,24 6.647.428.765 24,07 22:01
ISRG 392,160 3,440 0,885 %
 
261.556 --- 15.060.376.560 32,91 22:00
ITT 47,990 0,210 0,440 %
 
101.497 0,87 4.400.683.000 20,30 22:01
ITW 85,780 0,260 0,304 %
 
271.477 1,94 36.905.610.111 18,70 22:05
IVZ 38,730 0,640 1,680 %
 
571.663 2,55 16.758.471.000 15,43 22:02
JBL 21,120 0,170 0,812 %
 
542.778 1,56 4.220.402.166 37,24 22:01
JCI 49,230 -0,420 -0,846 %
 
763.456 1,84 32.696.493.909 15,70 22:04
JCP 8,650 -0,010 -0,116 %
 
1.938.684 --- 2.636.325.609 97,59 22:01
JDSU 12,380 0,150 1,227 %
 
931.835 --- 2.905.695.328 22,33 22:00
JEC 54,560 0,190 0,350 %
 
155.257 --- 7.216.318.875 17,47 22:02
JNJ 102,470 1,200 1,185 %
 
1.670.664 2,62 289.897.851.690 17,12 22:03
JNS 12,670 0,330 2,674 %
 
471.765 2,49 2.408.127.161 15,67 22:02
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 58,670 0,430 0,738 %
 
1.980.432 2,67 220.675.471.000 10,61 22:00
JWN 67,740 0,110 0,163 %
 
168.695 1,64 12.868.591.780 18,37 22:01
K 66,270 0,170 0,257 %
 
198.341 2,80 23.793.896.709 16,59 22:00
KBH 18,080 0,350 1,974 %
 
529.272 0,54 1.659.590.103 14,07 22:02
KEY 13,550 -0,130 -0,950 %
 
3.305.946 1,88 11.968.728.957 13,14 22:00
KIM 23,520 0,140 0,599 %
 
345.124 3,84 9.657.165.800 41,31 22:01
KLAC 74,520 -0,100 -0,134 %
 
512.708 2,41 12.357.419.470 20,63 22:00
KMB 108,840 -3,470 -3,090 %
 
881.211 3,07 41.009.984.248 18,36 22:01
KO 41,190 -1,210 -2,854 %
 
5.897.341 2,95 181.037.581.880 20,25 22:00
KR 50,170 0,690 1,395 %
 
842.155 1,16 24.529.112.988 17,76 22:00
KSS 51,660 -0,650 -1,243 %
 
784.389 2,54 10.709.585.368 12,93 22:01
L 43,900 -0,400 -0,903 %
 
239.021 0,57 16.985.428.679 15,12 22:04
LEG 32,950 0,140 0,427 %
 
156.028 3,64 4.568.864.991 18,66 22:00
LEN 39,860 0,520 1,322 %
 
504.111 0,40 8.148.730.311 15,40 22:01
LH 105,600 0,700 0,667 %
 
119.016 --- 8.954.880.000 15,66 22:03
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 122,850 0,420 0,343 %
 
96.629 1,93 10.593.630.930 14,54 22:01
LLTC 47,670 0,350 0,740 %
 
598.851 2,21 11.276.558.974 25,14 22:00
LLY 63,720 0,080 0,126 %
 
698.550 3,08 71.331.420.396 22,92 22:00
LM 50,420 0,440 0,880 %
 
237.093 1,01 5.907.894.878 21,46 22:02
LMT 167,870 4,890 3,000 %
 
386.863 3,12 53.595.668.900 14,88 22:01
LNC 52,850 0,560 1,071 %
 
357.478 1,17 13.938.985.402 9,45 22:04
LO 61,050 0,050 0,082 %
 
728.431 4,01 22.132.978.355 17,69 22:00
LOW 47,790 0,210 0,441 %
 
817.081 1,49 47.661.739.573 21,97 22:02
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 25,140 0,080 0,319 %
 
254.495 --- 9.164.480.594 --- 22:02
LUV 28,050 0,390 1,410 %
 
1.261.480 0,53 19.406.200.778 17,06 22:01
LXK 48,170 1,230 2,620 %
 
470.782 2,55 2.999.328.461 11,95 22:00
M 56,980 0,250 0,441 %
 
562.847 1,56 20.537.419.690 14,67 22:02
MA 78,270 0,920 1,189 %
 
844.318 0,57 91.935.420.330 25,67 22:02
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 21,130 0,180 0,859 %
 
721.722 1,49 7.533.808.528 20,97 22:07
MBI 9,760 0,100 1,035 %
 
842.562 --- 1.905.247.472 8,70 22:00
MCD 96,270 -1,280 -1,312 %
 
2.446.478 3,43 95.153.268.000 16,97 22:00
MCHP 48,880 0,330 0,680 %
 
211.027 2,28 9.795.606.061 20,09 22:00
MCK 190,800 2,350 1,247 %
 
148.598 0,45 44.187.882.962 23,04 22:01
MCO 91,100 0,760 0,841 %
 
154.005 1,23 19.466.563.024 22,72 22:01
MDP 48,250 0,150 0,312 %
 
51.917 3,45 2.151.293.125 17,41 22:02
MDT 62,710 0,300 0,481 %
 
1.524.136 1,75 62.471.221.140 16,34 22:00
MET 55,500 -0,010 -0,018 %
 
1.034.347 2,34 62.469.546.755 9,79 22:02
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,810 0,040 0,515 %
 
17.509 --- --- --- 22:02
MKC 70,030 -0,240 -0,342 %
 
175.545 2,10 9.090.726.657 21,39 22:05
MMC 52,030 0,220 0,425 %
 
590.726 2,04 28.583.838.376 18,67 22:01
MMM 145,120 0,820 0,568 %
 
378.275 2,36 94.948.888.229 19,33 22:00
MO 41,930 -0,080 -0,190 %
 
1.972.010 4,79 83.292.315.265 16,38 22:03
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 118,770 -0,190 -0,160 %
 
1.248.832 1,43 62.305.986.029 22,77 22:03
MRK 58,430 0,430 0,741 %
 
1.897.028 3,00 171.172.930.699 16,69 22:00
MRO 40,200 0,430 1,081 %
 
903.404 1,90 27.376.200.000 12,64 22:03
MS 32,910 0,360 1,106 %
 
1.944.886 1,13 64.875.305.418 13,67 22:00
MSFT 44,830 -0,005 -0,011 %
 
9.413.989 2,34 370.314.268.481 16,67 22:00
MTB 122,310 -0,140 -0,114 %
 
147.445 2,29 16.139.171.430 16,05 22:05
MTW 31,760 -0,060 -0,189 %
 
201.757 0,21 4.292.781.168 19,45 22:00
MUR 67,090 0,450 0,675 %
 
245.520 1,96 12.039.084.739 12,42 22:02
MWV 43,070 -0,620 -1,419 %
 
188.035 3,79 7.229.942.923 24,31 22:05
MWW 6,640 0,230 3,588 %
 
178.363 --- 582.998.640 17,09 22:05
MYL 52,060 0,670 1,304 %
 
1.023.447 --- 19.456.449.031 15,20 22:00
NBL 73,470 0,550 0,754 %
 
448.604 0,87 26.503.573.751 21,69 22:02
NBR 28,960 0,280 0,976 %
 
691.003 0,55 8.611.487.680 24,36 22:03
NDAQ 41,450 0,390 0,950 %
 
322.468 1,43 7.070.065.734 14,24 22:00
NE 33,040 0,450 1,381 %
 
575.805 4,36 8.399.850.754 9,44 22:03
NEM 25,410 0,050 0,197 %
 
1.020.436 1,16 12.794.677.988 30,91 22:00
NI 39,450 0,230 0,586 %
 
331.875 2,61 12.421.891.811 23,18 22:04
NKE 77,040 0,220 0,286 %
 
781.113 1,17 67.872.240.000 25,91 22:00
NOC 126,530 1,410 1,127 %
 
209.727 2,01 27.094.535.840 13,54 22:00
NOV 86,030 0,450 0,526 %
 
588.926 1,82 36.910.984.127 14,33 22:02
NSC 107,610 1,390 1,309 %
 
479.949 2,02 33.321.015.314 16,68 22:02
NSM 34,450 1,000 2,990 %
 
84.686 --- 3.127.246.946 9,75 22:03
NTAP 37,760 0,670 1,806 %
 
860.078 1,43 12.215.335.607 13,54 22:00
NTRS 66,070 0,580 0,886 %
 
446.676 1,96 15.565.100.950 19,51 22:00
NUE 50,690 0,240 0,476 %
 
390.725 2,92 16.143.008.592 24,49 22:05
NVDA 18,470 -0,080 -0,431 %
 
2.389.951 1,67 10.305.636.933 27,62 22:00
NWL 31,480 0,330 1,059 %
 
299.721 2,09 8.710.516.000 15,78 22:04
NWSA 18,100 -0,030 -0,166 %
 
412.216 0,07 10.480.320.373 37,58 22:00
NYT 14,230 0,010 0,070 %
 
176.851 2,62 2.138.289.335 33,38 22:02
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,060 -0,010 -0,197 %
 
603.809 --- 2.705.813.672 33,85 22:07
OI 33,240 -0,280 -0,835 %
 
197.988 --- 5.487.026.520 11,30 22:03
OMC 72,450 1,120 1,570 %
 
554.290 2,38 18.724.035.960 17,15 22:02
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 101,270 0,690 0,686 %
 
526.586 2,78 79.559.144.363 13,74 22:01
PAYX 42,190 0,170 0,405 %
 
349.352 3,26 15.314.970.000 24,59 22:00
PBCT 14,830 -0,050 -0,336 %
 
704.108 4,44 4.599.682.870 17,70 22:00
PBI 27,460 0,230 0,845 %
 
346.346 2,73 5.564.499.151 14,72 22:05
PCAR 66,010 0,290 0,441 %
 
421.709 2,40 23.413.577.354 18,19 22:00
PCG 47,160 0,030 0,064 %
 
263.126 3,90 21.917.910.551 15,72 22:02
PCL 44,320 0,110 0,249 %
 
114.956 3,98 7.848.918.520 31,72 22:04
PCP 256,700 0,110 0,043 %
 
155.974 0,05 37.136.825.965 21,48 22:00
PDCO 39,570 0,330 0,841 %
 
310.323 1,65 4.112.413.628 18,20 22:00
PEG 37,180 0,010 0,027 %
 
534.848 3,98 18.810.419.697 13,59 22:04
PEP 89,170 -0,740 -0,823 %
 
1.442.973 2,82 135.186.395.451 19,76 22:01
PFE 30,490 0,140 0,461 %
 
4.171.932 3,36 194.289.340.905 13,56 22:00
PFG 51,880 0,270 0,523 %
 
190.897 2,37 15.264.707.445 12,42 22:05
PG 80,100 -0,180 -0,224 %
 
1.356.613 3,07 216.747.418.108 19,16 22:01
PGR 24,180 -0,050 -0,206 %
 
510.708 3,56 14.302.470.000 14,95 22:01
PH 123,620 0,610 0,496 %
 
93.822 1,46 18.411.502.563 18,87 22:03
PHM 19,450 0,220 1,144 %
 
2.106.765 0,92 7.364.779.047 16,62 22:02
PKI 47,650 0,570 1,211 %
 
129.826 0,59 5.394.932.333 19,12 22:03
PLD 41,980 0,430 1,035 %
 
487.556 3,11 20.976.902.240 144,72 22:02
PLL 81,630 0,440 0,542 %
 
68.942 1,29 8.953.279.295 23,98 22:01
PM 85,380 -0,190 -0,222 %
 
964.261 4,44 134.577.514.868 16,54 22:01
PNC 83,680 -0,200 -0,238 %
 
712.982 2,24 44.517.760.000 11,77 22:00
PNW 57,010 0,030 0,053 %
 
157.130 4,05 6.291.470.186 15,42 22:01
POM 27,500 0,100 0,365 %
 
304.416 3,93 6.903.188.903 22,46 22:01
PPG 210,110 1,360 0,652 %
 
117.587 1,24 29.049.839.906 21,92 22:08
PPL 33,640 -0,130 -0,385 %
 
457.468 4,43 21.251.884.980 15,19 22:00
PRU 90,760 0,430 0,476 %
 
461.328 2,22 41.969.878.604 9,49 22:02
PSA 173,140 0,240 0,139 %
 
104.086 3,27 29.845.622.147 34,36 22:04
PX 131,690 0,210 0,160 %
 
224.026 1,97 38.576.579.203 20,32 22:04
PXD 229,170 1,510 0,663 %
 
146.365 0,03 32.817.000.540 39,15 22:03
QCOM 81,530 1,860 2,335 %
 
2.954.183 1,75 137.612.329.064 15,42 22:00
QLGC 10,510 0,090 0,864 %
 
153.817 --- 916.482.510 11,24 22:00
R 90,450 1,110 1,242 %
 
209.098 1,46 4.810.537.663 16,19 22:01
RAI 58,160 0,180 0,311 %
 
827.890 4,60 31.175.334.449 17,30 22:02
RDC 31,230 0,200 0,645 %
 
561.226 0,99 3.888.043.059 13,90 22:05
RF 10,100 -0,090 -0,883 %
 
4.558.985 1,78 13.927.973.154 11,80 22:00
RHI 48,200 0,350 0,732 %
 
295.086 1,48 6.626.793.629 22,87 22:00
RL 159,230 1,460 0,925 %
 
114.961 1,02 14.128.148.453 18,70 22:02
ROK 122,960 0,480 0,392 %
 
187.693 1,74 17.029.960.000 19,80 22:00
RRC 76,570 -0,130 -0,170 %
 
759.207 0,21 12.914.094.208 38,38 22:04
RSG 37,170 -0,020 -0,054 %
 
301.514 2,79 13.245.721.743 18,94 22:02
RSH 0,815 -0,010 -1,260 %
 
253.245 --- 81.991.524 --- 22:00
RTN 96,860 1,040 1,085 %
 
425.285 2,47 30.303.329.020 13,83 22:01
S 7,640 -0,030 -0,391 %
 
1.218.679 --- 30.109.240.000 --- 22:00
SBUX 78,740 1,130 1,456 %
 
1.023.796 1,35 59.275.472.000 29,07 22:00
SCG 53,140 -0,060 -0,113 %
 
99.678 3,93 7.524.172.257 14,78 22:02
SE 43,000 0,560 1,320 %
 
524.507 3,13 28.853.000.000 27,27 22:00
SEE 32,950 -0,440 -1,318 %
 
234.173 1,57 7.114.776.528 20,83 22:01
SHLD 38,280 0,430 1,136 %
 
154.138 --- 4.074.511.218 --- 22:00
SHW 213,960 1,380 0,649 %
 
124.096 1,03 21.321.516.031 24,74 22:04
SIAL 102,890 0,320 0,312 %
 
197.314 0,89 12.243.910.000 23,49 22:00
SJM 105,060 -0,030 -0,029 %
 
64.659 2,20 10.704.692.204 18,84 22:02
SLB 113,410 0,370 0,327 %
 
871.702 1,37 147.681.597.895 19,82 22:04
SNA 123,650 0,720 0,586 %
 
71.136 1,37 7.185.944.604 18,13 22:00
SNDK 94,640 0,940 1,003 %
 
1.301.617 1,01 21.342.027.434 15,77 22:00
SNI 83,230 -0,380 -0,455 %
 
168.419 0,93 11.895.392.317 21,01 22:03
SO 44,910 0,000 0,000 %
 
838.454 4,64 40.001.337.000 16,08 22:01
SPG 171,330 0,920 0,540 %
 
281.684 3,01 53.225.126.973 39,71 22:04
SPLS 11,040 -0,160 -1,429 %
 
2.008.995 3,84 7.138.677.149 9,19 22:00
SRCL 117,910 -0,380 -0,321 %
 
112.340 --- 10.023.391.499 27,92 22:00
SRE 102,220 0,110 0,108 %
 
176.671 2,58 25.087.511.243 22,76 22:02
STI 38,250 -1,030 -2,622 %
 
1.370.658 1,77 20.455.335.000 12,74 22:01
STJ 67,050 -0,020 -0,030 %
 
345.391 1,53 19.047.269.919 16,74 22:03
STR 23,560 -0,090 -0,381 %
 
277.658 3,21 4.126.437.710 18,57 22:05
STT 70,070 0,320 0,459 %
 
720.619 1,64 30.160.979.008 14,60 22:04
STZ 87,570 0,390 0,447 %
 
114.311 --- 16.866.522.132 27,27 22:05
SVU 8,890 -0,020 -0,225 %
 
524.594 --- 2.315.195.257 16,08 22:00
SWK 86,330 0,510 0,594 %
 
226.048 2,37 13.472.732.058 15,81 22:02
SWN 40,880 -0,550 -1,328 %
 
819.166 --- 14.433.644.639 16,89 22:03
SWY 34,790 -0,030 -0,086 %
 
208.361 2,24 8.012.137.000 31,65 22:00
SYK 81,890 0,300 0,368 %
 
201.084 1,47 30.954.420.000 17,10 22:00
SYMC 23,430 0,070 0,300 %
 
1.094.535 2,54 16.206.390.092 12,56 22:00
SYY 36,950 0,250 0,681 %
 
394.852 3,12 21.599.833.529 20,91 22:01
T 35,940 -0,020 -0,056 %
 
3.398.023 5,14 186.528.600.000 13,71 22:00
TAP 72,440 0,250 0,346 %
 
148.106 2,03 13.409.044.014 16,73 22:05
TDC 43,060 0,840 1,990 %
 
231.957 --- 6.790.562.000 14,82 22:01
TE 18,050 -0,030 -0,166 %
 
216.092 4,90 4.210.960.761 17,79 22:04
TEG 69,070 0,000 0,000 %
 
88.156 3,94 5.523.050.695 19,39 22:01
TEL 64,970 0,670 1,042 %
 
725.171 1,62 26.554.906.000 16,95 22:02
TER 19,840 0,140 0,711 %
 
295.179 --- 3.853.977.397 16,02 22:00
TGT 59,380 0,080 0,135 %
 
873.015 2,40 37.629.367.569 18,72 22:02
THC 48,510 0,360 0,748 %
 
456.784 --- 4.737.169.345 39,39 22:01
TIF 99,520 0,430 0,434 %
 
92.650 1,35 12.769.610.240 26,29 22:01
TJX 52,480 0,090 0,172 %
 
581.125 1,07 36.752.377.801 18,36 22:01
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,870 0,140 0,256 %
 
106.582 0,88 7.260.819.517 13,18 22:06
TMO 123,060 0,920 0,753 %
 
792.874 0,46 49.093.346.829 17,69 22:04
TROW 81,970 0,710 0,874 %
 
583.911 2,14 21.536.287.537 17,61 22:00
TRV 91,630 -3,630 -3,811 %
 
1.180.954 2,35 31.838.824.999 10,18 22:02
TSN 39,540 0,780 2,012 %
 
422.134 0,76 13.799.460.000 13,33 22:01
TSO 57,980 0,750 1,311 %
 
535.948 1,82 7.498.209.463 11,30 22:00
TSS 31,920 0,340 1,077 %
 
257.226 1,15 6.026.527.920 16,48 22:03
TWX 86,780 -0,580 -0,664 %
 
1.203.606 1,46 76.548.441.357 21,74 22:00
TXT 38,890 0,080 0,206 %
 
356.561 0,21 10.845.954.320 18,37 22:00
TYC 45,310 -0,050 -0,110 %
 
635.681 1,49 20.900.438.124 22,89 22:06
UNH 86,050 0,990 1,164 %
 
1.278.336 1,42 84.317.010.567 15,26 22:00
UNM 34,800 0,160 0,462 %
 
234.901 1,75 8.957.873.324 9,77 22:03
UNP 102,860 1,220 1,200 %
 
587.441 1,95 93.240.397.436 18,43 22:02
UPS 104,480 0,420 0,404 %
 
406.415 2,53 96.017.120.000 20,46 22:00
USB 42,250 0,130 0,309 %
 
1.519.858 2,30 76.430.250.000 13,58 22:00
UTX 110,860 -2,120 -1,876 %
 
1.586.640 2,15 101.628.835.133 16,47 22:01
VAR 85,510 1,240 1,472 %
 
199.355 --- 8.888.966.731 19,62 22:00
VFC 60,660 -0,080 -0,132 %
 
371.775 1,77 26.103.301.159 19,62 22:04
VLO 47,860 0,040 0,084 %
 
1.104.832 2,09 25.529.491.107 8,27 22:02
VMC 64,570 1,010 1,589 %
 
91.940 0,27 8.445.868.675 71,88 22:00
VNO 107,950 0,990 0,926 %
 
131.962 2,72 20.231.081.788 80,22 22:05
VRSN 49,580 0,430 0,875 %
 
231.846 --- 6.517.287.976 18,61 22:00
VZ 50,980 0,280 0,552 %
 
2.735.715 4,15 211.115.774.796 14,42 22:00
WAG 72,860 1,190 1,660 %
 
921.011 1,69 69.695.006.190 21,37 22:02
WAT 107,160 5,860 5,785 %
 
285.414 --- 9.085.835.144 19,07 22:03
WEC 45,360 0,040 0,088 %
 
250.905 3,44 10.229.562.479 17,35 22:05
WFC 51,350 0,300 0,588 %
 
2.419.399 2,62 269.582.365.000 12,42 22:01
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 143,200 2,850 2,031 %
 
208.855 1,99 11.132.612.586 11,54 22:05
WLP 115,320 0,890 0,778 %
 
461.906 1,23 32.251.808.483 13,35 22:00
WMB 58,450 0,380 0,654 %
 
965.401 3,32 43.661.485.014 52,23 22:04
WMT 76,640 -0,130 -0,169 %
 
980.953 2,47 247.057.062.599 15,03 22:02
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,590 0,070 0,400 %
 
687.709 2,87 9.479.671.190 12,05 22:00
WY 32,270 0,010 0,031 %
 
844.810 2,75 16.980.283.284 23,83 22:01
WYN 77,140 0,720 0,942 %
 
182.093 1,86 9.810.130.311 17,52 22:05
WYNN 207,290 4,780 2,360 %
 
375.585 2,52 20.989.608.512 23,36 22:00
X 27,460 0,350 1,291 %
 
1.149.016 0,73 3.973.510.302 26,11 22:00
XEL 31,700 0,010 0,032 %
 
299.135 3,72 15.912.440.378 15,86 22:02
XL 33,530 0,000 0,000 %
 
416.118 1,86 9.103.366.701 11,03 22:02
XLNX 48,150 -0,180 -0,372 %
 
1.326.183 1,93 12.918.481.386 21,82 22:00
XOM 103,540 0,460 0,446 %
 
2.489.528 2,58 444.600.760.000 13,08 22:00
XRAY 46,950 0,510 1,098 %
 
173.207 0,61 6.657.145.105 18,42 22:00
XRX 13,060 0,100 0,772 %
 
1.988.363 1,90 15.245.215.120 11,75 22:01
YHOO 33,600 0,320 0,962 %
 
3.574.079 --- 33.960.528.000 22,97 22:00
YUM 74,840 0,710 0,958 %
 
1.007.058 2,02 32.929.600.000 19,95 22:01
ZION 29,150 0,510 1,781 %
 
655.453 0,57 5.389.694.555 16,12 22:00
ZMH 102,170 0,750 0,740 %
 
194.644 0,81 17.146.104.726 16,56 22:01
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana