martes, 02 septiembre 2014
Actualizado 16:01 CEST

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 2,272%
Bono alemán (10 años) 0,936%

Cotizaciones

(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

02-09-2014 | 15:45

Últ. Cotización

2.001,670

Cambio neto

-1,700

Cambio %

-0,080

Máx. intradía

2.006,120

Min. intradía

2.001,320

Apertura

2.004,070

Máx 52 semanas

2.005,040

Min 52 semanas

1.633,410

Cambio % YTD

8,294

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 57,470 0,310 0,542 %
 
26.496 0,87 19.137.510.000 18,66 15:40
AA 16,600 -0,010 -0,060 %
 
277.000 0,72 19.526.954.795 27,12 15:40
AAPL 103,010 0,510 0,498 %
 
2.135.583 1,77 616.810.179.670 16,18 15:41
ABC 77,130 -0,260 -0,336 %
 
18.936 1,17 17.306.556.279 19,83 15:40
ABT 42,150 -0,090 -0,213 %
 
190.471 2,09 63.380.914.241 18,96 15:41
ACAS 15,530 0,040 0,258 %
 
20.959 --- 4.171.414.172 25,82 15:39
ADBE 71,990 0,090 0,125 %
 
54.536 --- 35.806.043.456 58,37 15:40
ADM 49,990 0,130 0,261 %
 
111.841 1,64 32.269.581.943 16,35 15:41
ADP 83,440 -0,040 -0,048 %
 
40.296 2,18 40.127.306.208 26,55 15:40
ADSK 53,450 -0,190 -0,354 %
 
48.653 --- 12.179.484.736 33,16 15:40
AEE 39,910 -0,080 -0,200 %
 
16.358 4,07 9.683.554.788 16,72 15:40
AEP 53,480 -0,220 -0,410 %
 
38.284 3,81 26.134.092.029 15,39 15:40
AES 15,160 -0,020 -0,132 %
 
50.639 1,33 10.964.760.178 11,47 15:40
AET 81,390 -0,740 -0,901 %
 
54.353 1,03 28.860.894.000 12,50 15:41
AFL 61,400 0,160 0,261 %
 
64.779 2,44 27.817.016.541 9,84 15:40
AGN 164,203 0,523 0,320 %
 
18.618 0,12 48.798.472.989 28,23 15:39
AIG 55,870 -0,190 -0,339 %
 
155.997 0,90 79.814.507.039 12,13 15:40
AIV 34,120 -0,150 -0,438 %
 
11.399 3,06 4.987.951.484 30,74 15:40
AIZ 66,990 0,240 0,360 %
 
11.567 1,56 4.781.712.035 10,62 15:40
AKAM 60,430 0,010 0,017 %
 
22.116 --- 10.766.398.067 25,75 15:40
AKS 10,820 -0,100 -0,916 %
 
168.515 --- 1.480.157.628 197,11 15:40
ALL 61,700 0,210 0,342 %
 
71.017 1,77 26.740.792.895 12,26 15:40
ALTR 35,385 0,045 0,127 %
 
47.324 1,78 10.933.231.469 23,23 15:40
AMAT 22,840 -0,265 -1,147 %
 
466.442 1,76 27.819.120.000 21,77 15:41
AMD 4,170 0,000 0,000 %
 
202.872 --- 3.202.172.369 33,55 15:40
AMGN 138,420 -0,960 -0,689 %
 
138.529 1,70 105.144.832.777 16,59 15:40
AMP 126,950 1,190 0,946 %
 
29.007 1,77 23.834.451.690 14,96 15:40
AMT 98,620 0,020 0,020 %
 
55.797 1,28 39.067.745.639 43,69 15:41
AMZN 338,830 -0,210 -0,062 %
 
114.343 --- 156.551.696.168 13.240,08 15:41
AN 54,710 0,460 0,848 %
 
17.486 --- 6.485.280.781 16,21 15:40
ANF 41,610 -0,190 -0,455 %
 
26.585 1,84 3.028.358.324 25,87 15:41
APA 100,840 -0,990 -0,972 %
 
45.043 0,88 38.568.581.152 15,24 15:41
APC 112,120 -0,570 -0,506 %
 
58.796 0,86 56.721.508.000 20,71 15:40
APD 133,010 -0,200 -0,150 %
 
13.912 2,20 28.333.221.316 23,21 15:40
APH 104,020 1,010 0,981 %
 
28.147 0,78 16.351.196.720 23,40 15:41
APOL 28,040 0,270 0,972 %
 
24.624 --- 3.076.240.360 11,82 15:40
ATI 42,050 -0,120 -0,285 %
 
10.865 1,53 4.571.726.460 155,05 15:40
AVB 153,530 -0,570 -0,370 %
 
18.586 3,01 20.141.069.486 36,26 15:41
AVP 14,000 -0,040 -0,285 %
 
39.757 1,75 6.084.689.338 17,35 15:41
AVY 48,200 0,070 0,145 %
 
12.853 2,56 4.517.785.566 15,90 15:40
AXP 89,860 0,310 0,346 %
 
94.717 1,12 94.044.543.419 16,27 15:41
AZO 539,580 0,740 0,137 %
 
7.036 --- 17.590.391.635 17,06 15:38
BA 124,960 -1,840 -1,451 %
 
179.822 2,34 90.047.808.602 15,43 15:41
BAC 16,100 0,010 0,062 %
 
1.102.397 0,63 169.305.387.844 20,11 15:40
BAX 74,960 -0,020 -0,027 %
 
56.780 2,67 40.603.836.715 14,53 15:40
BBBY 64,380 0,120 0,187 %
 
37.791 --- 13.001.798.520 13,37 15:40
BBT 37,400 0,070 0,188 %
 
69.125 2,54 26.912.441.600 13,41 15:41
BBY 32,050 0,160 0,502 %
 
63.735 1,83 11.177.437.500 17,15 15:40
BCR 149,290 0,850 0,573 %
 
6.766 0,59 11.142.405.603 17,93 15:35
BDX 117,380 0,210 0,179 %
 
15.730 1,82 22.517.703.694 18,76 15:40
BEN 56,830 0,310 0,549 %
 
21.384 0,84 35.535.293.952 15,15 15:41
BFb 92,570 -0,090 -0,097 %
 
6.953 1,18 19.763.360.822 30,73 15:39
BHI 68,920 -0,220 -0,318 %
 
78.225 0,91 29.983.145.641 16,48 15:41
BIG 45,990 -0,360 -0,777 %
 
29.733 --- 2.551.195.314 19,29 15:40
BIIB 344,700 1,660 0,484 %
 
40.438 --- 81.399.079.814 26,19 15:40
BK 39,300 0,120 0,306 %
 
72.804 1,68 44.816.658.900 16,38 15:40
BLL 65,190 1,090 1,701 %
 
44.889 0,82 9.024.796.297 16,63 15:40
BMS 40,820 0,080 0,196 %
 
16.731 2,66 4.077.080.210 16,27 15:38
BMY 50,420 -0,230 -0,454 %
 
177.462 2,86 83.591.553.260 28,03 15:40
BRCM 39,340 -0,040 -0,102 %
 
299.875 1,16 23.249.940.000 13,89 15:40
BSX 12,590 -0,090 -0,710 %
 
134.188 --- 16.690.661.580 15,48 15:41
BTU 15,760 -0,120 -0,756 %
 
72.487 2,20 4.278.274.972 410,25 15:41
BXP 121,320 -0,100 -0,082 %
 
15.153 3,60 18.573.851.908 64,93 15:39
C 51,760 0,110 0,213 %
 
388.270 0,08 156.924.555.470 14,18 15:41
CA 28,150 -0,090 -0,319 %
 
52.385 3,59 12.528.462.280 9,24 15:40
CAG 32,113 -0,087 -0,270 %
 
48.078 3,11 13.631.085.553 15,00 15:41
CAH 73,630 -0,070 -0,095 %
 
68.382 1,58 24.787.847.126 19,31 15:41
CAM 74,520 0,190 0,256 %
 
46.074 --- 15.120.217.023 17,90 15:40
CAT 109,160 0,090 0,083 %
 
94.047 2,26 68.535.735.074 17,36 15:40
CB 92,000 0,050 0,054 %
 
12.035 2,12 22.124.504.448 13,10 15:40
CBG 31,660 -0,120 -0,378 %
 
26.588 --- 10.514.846.572 18,85 15:41
CBS 59,440 0,150 0,253 %
 
43.591 0,90 31.314.104.479 17,86 15:41
CCE 47,680 -0,100 -0,209 %
 
23.987 2,06 11.707.227.332 16,41 15:40
CCL 37,670 -0,210 -0,554 %
 
78.737 2,66 29.256.363.875 21,71 15:41
CELG 95,820 0,800 0,842 %
 
197.602 --- 76.609.057.782 25,86 15:41
CF 258,180 0,510 0,198 %
 
7.008 1,89 12.823.989.071 13,06 15:40
CHK 26,980 -0,220 -0,809 %
 
109.768 1,33 17.962.627.118 15,18 15:41
CHRW 68,190 -0,070 -0,103 %
 
16.193 2,10 10.034.672.857 23,00 15:39
CI 93,900 -0,700 -0,740 %
 
21.555 0,03 24.772.422.967 12,85 15:40
CIEN 22,690 0,470 2,115 %
 
1.789.946 --- --- 25,39 22:00
CINF 48,180 0,090 0,187 %
 
14.307 3,65 7.884.713.901 20,25 15:40
CIT 48,110 0,150 0,313 %
 
5.514 1,04 8.931.699.342 13,22 15:41
CL 64,530 -0,200 -0,309 %
 
181.266 2,26 58.935.882.556 21,84 15:41
CLX 88,600 0,000 0,000 %
 
27.121 3,18 11.415.705.718 20,53 15:40
CMA 50,600 0,260 0,517 %
 
11.230 1,56 9.149.794.234 16,15 15:40
CMCSA 54,720 -0,010 -0,018 %
 
233.248 1,66 141.620.998.075 18,54 15:40
CME 76,605 0,055 0,072 %
 
20.920 5,13 25.605.535.331 24,12 15:41
CMI 145,050 -0,060 -0,041 %
 
41.506 1,83 26.674.695.000 16,06 15:40
CMS 30,530 -0,010 -0,033 %
 
38.792 3,54 8.428.184.919 17,23 15:40
CNP 24,800 -0,040 -0,161 %
 
26.709 3,84 10.658.936.584 21,22 15:40
CNX 40,180 -0,100 -0,248 %
 
25.867 0,72 9.248.102.667 36,04 15:40
COF 82,070 0,010 0,012 %
 
32.728 1,46 46.067.431.700 10,78 15:40
COG 33,610 0,070 0,209 %
 
149.960 0,20 14.025.255.541 29,48 15:41
COH 37,040 0,210 0,570 %
 
94.676 3,63 10.172.360.539 12,12 15:41
COL 76,740 -0,240 -0,312 %
 
11.021 1,44 10.367.499.255 16,94 15:40
COP 80,710 -0,510 -0,628 %
 
224.317 3,50 99.238.428.115 12,44 15:41
COST 121,150 0,070 0,058 %
 
48.325 1,06 53.099.523.570 26,38 15:40
COV 86,600 -0,230 -0,265 %
 
32.699 1,43 39.122.113.939 21,62 15:40
CPB 44,880 0,060 0,134 %
 
15.318 2,79 14.088.478.317 17,68 15:40
CPWR 9,350 0,130 1,410 %
 
243.238 --- 2.058.307.214 19,58 22:00
CRM 59,280 0,190 0,322 %
 
131.584 --- 36.694.320.000 174,31 15:41
CSC 59,820 0,030 0,050 %
 
9.298 1,33 8.677.755.519 15,48 15:40
CSCO 24,940 -0,050 -0,200 %
 
709.909 2,80 127.759.880.370 12,24 15:40
CSX 30,990 0,080 0,259 %
 
66.682 2,03 30.976.749.172 16,61 15:40
CTAS 66,300 0,160 0,242 %
 
9.928 1,14 7.717.564.514 23,80 15:39
CTL 40,970 -0,020 -0,049 %
 
57.010 5,27 23.359.652.020 15,55 15:41
CTSH 45,850 0,120 0,262 %
 
204.248 --- 27.873.329.797 19,38 15:41
CTX 26,190 0,080 0,306 %
 
449 --- --- --- 15:30
CTXS 70,250 -0,010 -0,014 %
 
27.995 --- 11.554.038.645 21,69 15:40
CVG 19,269 0,069 0,359 %
 
8.600 0,70 1.948.164.613 13,04 15:41
CVH 49,990 -0,230 -0,458 %
 
2.496.666 1,03 --- 15,94 22:04
CVS 79,460 0,010 0,013 %
 
82.394 1,31 92.173.600.000 17,70 15:40
CVX 128,710 -0,740 -0,572 %
 
150.042 3,25 244.411.515.196 12,07 15:40
D 70,800 0,580 0,826 %
 
76.508 3,38 41.252.886.046 20,02 15:41
DD 65,980 -0,130 -0,197 %
 
106.716 2,80 60.387.667.160 16,38 15:40
DDR 18,160 -0,060 -0,329 %
 
12.795 3,41 6.529.083.432 817,50 15:40
DE 84,130 0,040 0,048 %
 
65.400 2,50 31.337.106.010 10,05 15:41
DELL 13,860 0,040 0,289 %
 
15.568.182 1,82 --- 14,42 21:00
DF 16,080 -0,100 -0,618 %
 
22.829 1,74 1.507.875.661 28,91 15:41
DFS 62,900 0,530 0,850 %
 
67.504 1,47 29.267.502.782 11,72 15:41
DGX 63,080 -0,130 -0,206 %
 
25.507 2,05 9.109.678.204 15,62 15:40
DHI 21,620 -0,060 -0,277 %
 
68.326 0,70 7.879.894.650 14,03 15:40
DHR 76,560 -0,050 -0,065 %
 
37.067 0,43 53.644.372.782 20,91 15:41
DIS 90,500 0,620 0,690 %
 
187.533 0,94 155.347.281.413 20,97 15:40
DNB 118,590 1,210 1,031 %
 
6.035 1,46 4.304.817.000 15,68 15:39
DO 43,810 -0,130 -0,296 %
 
29.817 8,00 6.008.361.397 14,04 15:40
DOV 88,000 0,130 0,148 %
 
8.513 1,76 14.656.348.256 18,17 15:36
DOW 53,510 -0,040 -0,075 %
 
115.763 2,63 63.895.925.580 18,16 15:40
DPS 62,910 -0,010 -0,016 %
 
44.811 2,59 12.300.713.033 17,76 15:41
DRI 48,450 1,130 2,388 %
 
102.661 4,54 6.409.935.000 19,24 15:41
DTE 78,100 -0,150 -0,192 %
 
14.587 3,46 13.823.180.088 17,74 15:40
DTV 86,490 0,040 0,046 %
 
143.393 --- 43.437.778.772 14,58 15:41
DUK 73,950 -0,040 -0,054 %
 
59.147 4,28 52.282.650.000 16,09 15:40
DVA 74,790 0,110 0,147 %
 
30.728 --- 16.064.892.000 20,63 15:41
DVN 74,790 -0,630 -0,835 %
 
51.277 1,23 30.596.589.000 13,26 15:40
DYN 32,810 0,130 0,398 %
 
10.617 --- 3.292.941.462 322,42 15:39
EBAY 55,310 -0,190 -0,342 %
 
251.624 --- 68.651.472.722 18,68 15:40
ECL 114,910 0,090 0,078 %
 
14.216 0,94 34.430.491.114 27,41 15:39
ED 57,860 -0,030 -0,052 %
 
35.720 4,34 16.946.326.331 15,29 15:40
EFX 78,630 -0,130 -0,165 %
 
8.839 1,26 9.575.345.639 20,35 15:39
EIX 59,190 0,050 0,085 %
 
121.990 2,44 19.284.765.283 15,27 15:40
EL 76,580 -0,250 -0,325 %
 
40.068 1,02 29.321.295.929 25,11 15:41
EMC 29,380 -0,150 -0,508 %
 
525.391 1,47 59.612.020.000 15,39 15:40
EMN 82,740 0,270 0,327 %
 
22.419 1,68 12.339.123.514 11,97 15:41
EMR 64,380 0,360 0,562 %
 
48.616 2,66 44.931.783.731 17,29 15:40
EOG 109,270 -0,610 -0,555 %
 
84.891 0,47 59.820.464.015 19,48 15:41
EQR 66,350 -0,120 -0,181 %
 
27.318 3,02 24.001.626.287 60,32 15:40
EQT 98,440 -0,620 -0,626 %
 
14.800 0,14 14.823.488.960 28,08 15:41
ESRX 73,710 -0,220 -0,298 %
 
70.290 --- 54.947.119.500 15,16 15:40
ESV 50,010 -0,470 -0,931 %
 
114.097 6,01 23.437.608.584 8,62 15:41
ETFC 22,320 0,060 0,270 %
 
31.121 --- 6.444.195.313 21,83 15:41
ETN 69,870 0,060 0,086 %
 
43.232 2,87 33.251.133.000 15,19 15:40
ETR 77,270 -0,140 -0,181 %
 
41.097 4,30 13.878.310.855 12,59 15:41
EXC 33,410 -0,010 -0,030 %
 
109.497 3,72 29.868.540.000 14,04 15:41
EXPD 41,520 0,220 0,533 %
 
23.381 1,55 8.100.885.530 22,30 15:40
EXPE 86,850 0,950 1,106 %
 
47.855 0,70 11.055.570.750 21,64 15:40
F 17,575 0,165 0,948 %
 
718.979 2,67 70.264.850.000 13,11 15:40
FAST 45,320 0,040 0,088 %
 
27.552 2,27 13.449.619.527 27,18 15:40
FCX 35,880 -0,490 -1,347 %
 
295.507 3,49 37.280.973.386 15,01 15:40
FDO 80,280 0,450 0,564 %
 
40.888 1,42 9.148.043.279 25,84 15:40
FDX 148,850 0,970 0,656 %
 
29.675 0,41 42.267.108.111 22,16 15:39
FE 34,150 -0,090 -0,263 %
 
56.116 4,26 14.354.766.246 13,77 15:40
FHN 12,290 0,130 1,069 %
 
31.573 1,70 2.914.531.923 14,36 15:40
FII 30,910 0,220 0,717 %
 
8.565 3,28 3.242.382.529 21,35 15:40
FIS 56,700 -0,050 -0,088 %
 
12.841 1,64 16.183.220.729 18,30 15:40
FISV 64,350 -0,120 -0,186 %
 
17.073 --- 16.037.257.129 19,19 15:40
FITB 20,450 0,045 0,221 %
 
124.645 2,49 17.269.796.962 11,84 15:40
FLIR 33,830 0,040 0,118 %
 
10.204 1,23 4.794.695.893 24,90 15:40
FLR 73,950 0,060 0,081 %
 
15.111 1,08 11.648.062.390 17,40 15:40
FLS 76,140 0,250 0,329 %
 
32.166 0,81 10.416.259.377 19,51 15:40
FRX 99,000 -0,770 -0,772 %
 
4.665.058 --- 26.986.836.096 74,68 22:00
GAS 53,170 -0,140 -0,263 %
 
19.456 3,63 6.352.673.919 11,95 15:40
GCI 34,070 0,310 0,918 %
 
25.100 2,72 7.687.799.286 12,68 15:40
GD 122,940 -0,310 -0,252 %
 
36.029 2,03 41.100.802.893 16,33 15:40
GE 25,925 -0,055 -0,212 %
 
1.249.132 3,41 260.128.961.200 15,48 15:40
GILD 107,980 0,400 0,372 %
 
485.085 --- 164.782.123.140 13,44 15:41
GIS 53,560 0,180 0,337 %
 
59.703 2,86 32.674.506.112 18,59 15:40
GLW 20,910 0,050 0,240 %
 
162.789 1,94 26.973.900.000 14,36 15:41
GM 35,070 0,280 0,805 %
 
59.217 3,46 56.276.193.321 12,80 15:40
GME 42,730 0,530 1,256 %
 
42.715 2,59 4.865.134.265 13,94 15:40
GNW 14,170 -0,020 -0,141 %
 
117.230 --- 7.037.061.430 11,04 15:40
GOOG 574,080 2,480 0,434 %
 
103.016 --- 388.303.111.323 21,62 15:41
GPC 88,280 0,540 0,616 %
 
19.389 2,57 13.514.666.022 19,09 15:40
GPS 46,530 0,380 0,823 %
 
103.609 1,30 20.194.020.000 16,94 15:41
GS 179,060 -0,050 -0,028 %
 
57.562 1,25 78.890.243.340 10,83 15:41
GWW 246,550 0,350 0,142 %
 
4.436 1,61 16.862.987.202 19,78 15:38
HAL 67,890 0,280 0,414 %
 
182.340 0,89 57.742.322.837 16,68 15:41
HAR 114,090 -0,990 -0,860 %
 
11.293 1,05 7.769.971.327 26,30 15:41
HBAN 9,880 0,035 0,356 %
 
130.911 2,14 8.071.982.684 13,35 15:40
HCBK 9,890 0,020 0,203 %
 
40.967 1,62 5.229.485.356 38,80 15:40
HCN 67,380 -0,200 -0,296 %
 
56.273 4,72 20.789.751.454 66,65 15:41
HCP 43,178 -0,152 -0,351 %
 
53.454 5,05 19.810.971.454 21,50 15:40
HD 93,020 -0,010 -0,011 %
 
225.637 1,71 127.251.360.000 25,02 15:40
HES 100,660 -0,440 -0,435 %
 
60.500 1,00 30.975.553.505 19,29 15:41
HIG 37,160 0,110 0,297 %
 
48.521 1,70 16.640.024.445 11,84 15:41
HNZ 72,490 0,030 0,041 %
 
449.938 2,99 --- 19,04 22:00
HOG 63,830 0,270 0,425 %
 
30.052 1,72 13.880.736.950 16,75 15:38
HON 95,170 -0,060 -0,063 %
 
37.749 1,93 74.474.681.740 17,18 15:40
HOT 84,400 -0,140 -0,166 %
 
18.437 1,75 16.089.819.264 29,79 15:40
HPQ 37,700 -0,300 -0,790 %
 
223.824 1,64 70.687.500.000 10,19 15:40
HRB 33,730 0,200 0,597 %
 
29.355 2,37 9.269.793.586 20,43 15:40
HRS 70,970 -0,420 -0,588 %
 
15.279 2,37 7.487.978.911 14,28 15:39
HSP 53,880 0,140 0,261 %
 
16.525 --- 9.091.266.959 22,29 15:41
HST 22,790 -0,030 -0,132 %
 
32.368 2,95 17.257.403.358 33,56 15:40
HSY 91,330 -0,090 -0,098 %
 
26.924 2,19 20.262.032.859 22,50 15:41
HUM 127,730 -1,010 -0,785 %
 
20.034 0,86 19.702.983.231 16,65 15:40
IBM 192,100 -0,200 -0,104 %
 
78.999 2,18 191.637.454.128 10,74 15:40
ICE 189,720 0,720 0,381 %
 
9.586 1,37 21.522.238.437 21,19 15:40
IFF 101,650 0,060 0,059 %
 
17.883 1,69 8.250.023.985 20,15 15:40
IGT 16,780 -0,080 -0,475 %
 
35.581 2,26 4.148.016.000 16,36 15:40
INTC 34,780 -0,140 -0,401 %
 
1.094.148 2,61 172.195.780.000 16,07 15:41
INTU 82,980 -0,200 -0,240 %
 
39.551 0,90 23.556.936.705 23,26 15:40
IP 48,550 0,100 0,206 %
 
37.414 3,01 21.764.965.000 13,62 15:40
IPG 19,580 0,050 0,256 %
 
30.879 1,92 8.250.958.390 19,53 15:41
IR 60,000 -0,200 -0,332 %
 
49.304 1,64 16.050.454.020 18,55 15:40
IRM 35,900 -0,080 -0,222 %
 
19.829 6,97 6.932.806.350 24,94 15:40
ISRG 472,000 1,990 0,423 %
 
10.242 --- 16.969.157.088 30,78 15:38
ITT 47,970 0,110 0,230 %
 
7.196 0,87 4.394.052.000 19,58 15:41
ITW 88,180 -0,030 -0,034 %
 
16.773 1,95 34.964.516.957 19,22 15:40
IVZ 40,920 0,080 0,196 %
 
46.456 2,41 20.067.168.000 16,09 15:40
JBL 21,560 -0,020 -0,093 %
 
29.565 1,53 4.308.327.211 38,36 15:41
JCI 48,900 0,090 0,184 %
 
44.459 1,80 32.571.086.620 15,41 15:41
JCP 10,790 -0,010 -0,093 %
 
449.240 --- 3.288.792.000 97,59 15:41
JDSU 11,410 -0,140 -1,212 %
 
70.992 --- 2.678.027.762 21,09 15:40
JEC 53,970 0,060 0,111 %
 
11.425 --- 7.181.086.182 16,58 15:40
JNJ 103,330 -0,400 -0,386 %
 
330.369 2,60 291.420.289.396 17,51 15:41
JNS 12,220 0,070 0,576 %
 
22.547 2,59 2.297.242.334 15,14 15:40
JNY 14,990 0,030 0,201 %
 
1.108.868 --- 1.182.900.908 13,94 22:00
JPM 59,380 -0,070 -0,118 %
 
227.296 2,63 223.344.860.436 10,78 15:41
JWN 69,410 0,160 0,231 %
 
16.749 1,60 13.090.726.000 18,81 15:41
K 64,920 -0,050 -0,077 %
 
56.174 2,85 23.379.171.397 16,60 15:40
KBH 17,650 -0,100 -0,563 %
 
30.664 0,56 1.620.119.763 13,69 15:40
KEY 13,640 0,030 0,220 %
 
68.322 1,86 12.048.226.049 13,21 15:40
KIM 23,490 0,000 0,000 %
 
22.075 3,86 9.655.707.390 33,85 15:40
KLAC 76,730 0,310 0,406 %
 
43.008 2,34 12.688.698.303 21,12 15:39
KMB 108,400 0,400 0,370 %
 
31.191 3,05 40.533.152.713 17,84 15:40
KO 41,400 -0,320 -0,767 %
 
757.791 2,94 181.577.247.142 20,03 15:40
KR 50,980 0,000 0,000 %
 
85.406 1,15 24.925.138.133 18,30 15:40
KSS 58,830 0,040 0,068 %
 
64.196 2,23 12.236.640.000 14,54 15:40
L 43,600 -0,140 -0,320 %
 
18.082 0,57 16.616.315.863 15,08 15:41
LEG 35,140 0,050 0,143 %
 
20.769 3,41 4.823.325.712 19,84 15:40
LEN 39,070 -0,110 -0,281 %
 
35.259 0,40 7.987.227.628 15,26 15:40
LH 106,630 -0,600 -0,560 %
 
33.197 --- 9.052.887.000 15,94 15:40
LIFE 76,040 -0,030 -0,039 %
 
1.015.042 --- 13.141.869.559 16,76 22:00
LLL 109,870 -0,080 -0,073 %
 
9.278 2,18 9.495.321.818 13,72 15:40
LLTC 45,200 0,090 0,200 %
 
24.204 2,33 10.780.712.206 23,97 15:40
LLY 63,550 -0,010 -0,016 %
 
106.570 3,09 71.088.176.569 22,84 15:41
LM 49,170 -0,150 -0,304 %
 
5.965 1,03 5.709.197.833 21,18 15:40
LMT 173,960 -0,040 -0,023 %
 
31.088 3,16 55.212.819.785 15,47 15:40
LNC 55,330 0,290 0,527 %
 
38.313 1,12 14.445.221.432 9,71 15:40
LO 59,800 0,100 0,168 %
 
42.928 4,08 21.529.030.175 17,67 15:41
LOW 52,750 0,240 0,457 %
 
115.806 1,35 52.275.250.000 24,24 15:40
LTD 64,990 -0,270 -0,414 %
 
226.320 1,74 --- 20,29 19:01
LUK 24,960 0,030 0,120 %
 
27.756 --- 9.098.863.788 --- 15:40
LUV 32,070 0,060 0,187 %
 
133.274 0,50 21.972.445.765 18,04 15:41
LXK 50,020 -0,540 -1,068 %
 
8.124 2,63 3.106.708.737 12,53 15:39
M 62,360 0,070 0,112 %
 
56.895 1,43 22.044.260.000 16,11 15:41
MA 75,890 0,080 0,106 %
 
104.291 0,56 91.188.357.670 25,25 15:41
MAR 43,500 0,190 0,439 %
 
627.573 1,46 --- 18,62 22:00
MAS 23,460 -0,010 -0,043 %
 
40.730 1,37 8.362.363.920 22,99 15:41
MBI 10,410 -0,020 -0,192 %
 
12.988 --- 2.011.160.179 7,90 15:40
MCD 93,460 -0,260 -0,277 %
 
288.169 3,53 91.768.374.000 16,84 15:41
MCHP 48,840 0,010 0,021 %
 
25.444 2,28 9.787.580.835 20,20 15:39
MCK 193,690 -1,340 -0,687 %
 
23.820 0,44 44.936.080.000 23,84 15:39
MCO 93,600 0,030 0,032 %
 
10.300 1,19 19.769.148.079 23,31 15:40
MDP 46,090 -0,490 -1,052 %
 
15.308 3,61 2.049.898.840 16,86 15:41
MDT 63,870 0,020 0,031 %
 
95.319 1,72 63.626.804.245 16,72 15:40
MET 54,960 0,220 0,402 %
 
126.483 2,36 61.814.890.672 9,79 15:41
MHP 55,180 -0,510 -0,916 %
 
340.098 2,16 --- 15,17 22:00
MIL 7,980 -0,010 -0,125 %
 
32.082 --- --- --- 15:34
MKC 69,560 -0,130 -0,187 %
 
25.698 2,12 9.029.715.068 21,24 15:40
MMC 53,160 0,060 0,113 %
 
57.559 2,00 29.006.674.738 18,98 15:41
MMM 143,750 -0,250 -0,174 %
 
82.515 2,38 93.145.564.881 19,26 15:40
MO 43,240 0,160 0,371 %
 
218.344 4,64 85.764.326.242 16,76 15:40
MOLX 38,680 0,010 0,026 %
 
149.640 2,46 --- 21,62 22:00
MON 115,510 -0,140 -0,121 %
 
47.942 1,47 60.595.810.779 22,18 15:40
MRK 59,830 -0,280 -0,466 %
 
406.429 2,94 173.489.671.078 17,23 15:40
MRO 41,250 -0,440 -1,055 %
 
122.819 1,92 27.822.481.500 13,30 15:41
MS 34,330 0,020 0,058 %
 
99.168 1,10 67.401.955.144 14,23 15:40
MSFT 45,000 -0,430 -0,947 %
 
928.592 2,33 370.793.195.505 16,90 15:41
MTB 123,960 0,330 0,267 %
 
6.237 2,26 16.358.502.633 16,23 15:40
MTW 29,560 0,140 0,476 %
 
29.268 0,21 3.999.418.132 18,82 15:41
MUR 61,960 -0,510 -0,816 %
 
20.249 2,16 11.002.331.503 13,68 15:40
MWV 43,200 0,200 0,465 %
 
11.679 3,78 7.278.422.314 24,32 15:40
MWW 5,740 -0,030 -0,520 %
 
7.238 --- 496.498.520 23,39 15:39
MYL 48,540 -0,060 -0,124 %
 
87.338 --- 18.156.257.932 14,75 15:41
NBL 71,585 -0,555 -0,769 %
 
25.611 0,89 25.894.607.411 23,62 15:40
NBR 27,120 -0,090 -0,331 %
 
68.367 0,61 8.128.406.400 22,30 15:40
NDAQ 43,430 -0,040 -0,092 %
 
27.740 1,25 7.328.205.957 14,87 15:41
NE 28,260 -0,200 -0,703 %
 
83.201 5,29 7.185.405.828 9,26 15:40
NEM 26,570 -0,520 -1,920 %
 
191.105 0,94 13.384.874.770 32,74 15:40
NI 39,815 0,145 0,366 %
 
26.408 2,59 12.554.391.744 23,30 15:40
NKE 79,120 0,570 0,726 %
 
160.533 1,14 68.699.697.884 26,49 15:40
NOC 128,060 0,840 0,660 %
 
34.482 2,02 26.628.630.050 13,53 15:41
NOV 85,860 -0,570 -0,660 %
 
57.462 1,76 36.940.290.403 14,41 15:41
NSC 106,980 -0,020 -0,019 %
 
53.292 2,05 33.111.936.952 16,50 15:41
NSM 34,940 -0,060 -0,171 %
 
7.800 --- 3.178.959.157 10,80 15:36
NTAP 42,150 -0,010 -0,024 %
 
79.490 1,28 13.717.253.934 15,40 15:40
NTRS 69,550 0,200 0,288 %
 
18.495 1,86 16.384.936.124 20,66 15:40
NUE 54,270 -0,050 -0,092 %
 
26.188 2,72 17.303.609.990 26,47 15:40
NVDA 19,400 -0,050 -0,257 %
 
156.843 1,59 10.513.153.037 28,96 15:40
NWL 33,660 0,140 0,418 %
 
26.698 1,97 9.216.108.000 16,78 15:41
NWSA 17,650 0,025 0,142 %
 
76.897 0,08 10.219.967.309 36,54 15:40
NYT 12,330 -0,050 -0,404 %
 
16.156 1,30 1.852.783.380 32,79 15:41
NYX 45,290 -0,500 -1,092 %
 
7.442.295 2,66 --- 16,41 22:01
ODP 5,330 0,210 4,102 %
 
517.420 --- 2.865.278.417 30,71 15:41
OI 30,990 0,200 0,650 %
 
22.447 --- 5.108.509.145 10,56 15:40
OMC 72,450 0,440 0,611 %
 
25.444 2,48 18.196.336.604 17,22 15:40
ORCL 31,250 -0,620 -1,945 %
 
61.965.845 0,95 --- 10,83 22:00
OXY 103,150 -0,580 -0,559 %
 
61.203 2,74 80.418.658.114 14,28 15:40
PAYX 41,620 -0,030 -0,072 %
 
71.028 3,30 15.112.193.574 24,37 15:40
PBCT 15,000 0,050 0,334 %
 
46.283 4,39 4.654.579.230 17,72 15:40
PBI 26,730 -0,330 -1,220 %
 
28.829 2,81 5.421.153.426 14,57 15:41
PCAR 62,770 -0,040 -0,064 %
 
19.297 2,48 22.268.830.609 17,23 15:40
PCG 46,490 0,010 0,022 %
 
46.683 3,93 21.915.924.122 15,34 15:41
PCL 40,520 -0,110 -0,271 %
 
30.087 4,36 7.177.102.893 35,39 15:41
PCP 242,920 -1,140 -0,467 %
 
11.587 0,05 34.852.621.487 20,43 15:41
PDCO 40,270 0,000 0,000 %
 
13.032 1,62 4.186.670.550 18,68 15:40
PEG 37,130 -0,260 -0,695 %
 
51.849 3,99 18.783.575.250 13,73 15:41
PEP 92,650 0,160 0,173 %
 
179.697 2,72 139.604.023.086 20,12 15:41
PFE 29,220 -0,170 -0,578 %
 
967.111 3,49 185.280.020.542 13,09 15:40
PFG 54,300 0,010 0,018 %
 
25.005 2,31 15.959.097.212 12,75 15:40
PG 82,950 -0,160 -0,193 %
 
229.451 2,97 224.599.761.354 19,83 15:40
PGR 25,160 0,140 0,560 %
 
88.393 3,58 14.882.140.000 15,13 15:40
PH 115,890 0,390 0,338 %
 
13.309 1,56 17.243.933.789 17,74 15:40
PHM 19,110 -0,110 -0,572 %
 
121.593 0,94 7.184.321.391 17,70 15:40
PKI 45,100 0,250 0,557 %
 
10.755 0,62 5.092.668.503 18,29 15:41
PLD 40,890 -0,050 -0,122 %
 
29.609 3,20 20.444.631.990 121,59 15:40
PLL 84,560 0,190 0,225 %
 
15.240 1,24 9.274.645.316 24,92 15:41
PM 85,250 -0,330 -0,386 %
 
122.529 4,44 133.395.944.303 16,56 15:41
PNC 84,930 0,180 0,212 %
 
33.581 2,21 45.910.310.722 11,90 15:40
PNW 56,820 -0,130 -0,228 %
 
20.171 4,07 6.273.431.084 15,38 15:40
POM 27,430 -0,130 -0,472 %
 
22.203 3,94 6.899.313.908 22,54 15:40
PPG 206,070 0,210 0,102 %
 
8.204 1,26 28.403.568.397 21,56 15:40
PPL 34,580 -0,050 -0,144 %
 
56.179 4,31 22.974.299.925 15,24 15:40
PRU 89,570 -0,130 -0,145 %
 
55.191 2,29 41.238.386.011 9,26 15:40
PSA 175,400 0,220 0,126 %
 
10.054 3,23 30.281.104.761 34,76 15:40
PX 131,720 0,170 0,129 %
 
12.721 1,97 38.466.420.266 20,58 15:39
PXD 207,020 -1,630 -0,781 %
 
13.950 0,04 29.624.229.112 37,58 15:40
QCOM 75,640 -0,460 -0,605 %
 
314.632 1,94 126.774.422.910 14,30 15:40
QLGC 9,005 -0,045 -0,497 %
 
13.973 --- 790.819.100 9,76 15:41
R 90,930 0,590 0,653 %
 
7.170 1,46 4.825.447.961 16,17 15:40
RAI 58,840 0,370 0,633 %
 
35.428 4,55 31.260.721.905 17,29 15:40
RDC 29,960 -0,360 -1,187 %
 
46.737 1,03 3.730.126.867 14,13 15:40
RF 10,180 0,030 0,296 %
 
109.336 1,76 14.033.199.886 11,86 15:40
RHI 50,170 -0,040 -0,080 %
 
10.870 1,40 6.878.365.599 23,19 15:41
RL 169,400 0,200 0,118 %
 
10.746 0,96 14.898.087.127 20,05 15:40
ROK 116,640 0,030 0,026 %
 
22.064 1,95 16.084.656.000 19,01 15:39
RRC 78,360 -0,230 -0,293 %
 
27.347 0,21 13.219.141.428 44,45 15:40
RSG 39,110 -0,220 -0,559 %
 
56.838 2,71 13.911.328.169 19,96 15:41
RSH 1,660 0,060 3,750 %
 
538.517 --- 167.021.634 --- 15:41
RTN 96,120 -0,220 -0,228 %
 
23.685 2,49 29.866.310.280 13,95 15:41
S 5,610 0,000 0,000 %
 
305.948 --- 25.261.627.266 --- 15:40
SBUX 77,730 -0,080 -0,103 %
 
102.855 1,37 58.390.776.000 29,06 15:40
SCG 51,790 -0,150 -0,289 %
 
19.203 4,03 7.356.919.070 14,28 15:40
SE 41,550 -0,110 -0,264 %
 
40.396 3,23 27.880.050.000 26,83 15:41
SEE 36,170 0,070 0,194 %
 
27.053 1,45 7.668.858.021 21,35 15:40
SHLD 34,780 -0,020 -0,058 %
 
14.300 --- 3.703.104.890 --- 15:40
SHW 218,690 0,580 0,266 %
 
7.089 1,00 21.385.247.660 25,11 15:40
SIAL 104,090 0,090 0,087 %
 
13.001 0,88 12.386.710.000 23,84 15:40
SJM 102,430 -0,170 -0,166 %
 
10.535 2,25 10.429.150.239 18,40 15:40
SLB 109,170 -0,470 -0,429 %
 
174.800 1,42 141.531.951.744 19,27 15:40
SNA 125,170 0,220 0,176 %
 
4.193 1,35 7.274.279.709 18,43 15:40
SNDK 97,280 -0,680 -0,694 %
 
67.242 1,06 21.812.993.521 16,59 15:41
SNI 80,320 0,610 0,765 %
 
9.111 0,96 11.251.547.362 20,63 15:40
SO 44,270 -0,130 -0,293 %
 
140.530 4,70 39.670.347.000 15,92 15:40
SPG 170,360 0,330 0,194 %
 
20.561 3,04 52.941.980.937 37,00 15:41
SPLS 12,110 0,430 3,682 %
 
693.865 3,50 7.801.275.878 9,59 15:40
SRCL 118,470 -0,380 -0,320 %
 
8.954 --- 10.047.473.516 27,97 15:40
SRE 106,270 0,300 0,283 %
 
32.565 2,47 26.131.124.987 23,70 15:40
STI 38,120 0,040 0,105 %
 
40.891 1,83 20.239.291.908 12,53 15:40
STJ 65,440 -0,150 -0,229 %
 
28.247 1,57 18.630.337.601 16,41 15:40
STR 23,480 -0,030 -0,128 %
 
8.005 3,22 4.115.568.765 18,48 15:40
STT 72,640 0,610 0,847 %
 
45.784 1,59 30.764.447.981 14,99 15:41
STZ 87,550 0,460 0,528 %
 
13.709 --- 16.862.670.008 27,24 15:40
SVU 9,510 -0,040 -0,419 %
 
65.689 --- 2.479.979.123 17,24 15:40
SWK 91,420 -0,080 -0,087 %
 
25.902 2,23 14.286.652.089 16,48 15:40
SWN 40,950 -0,230 -0,559 %
 
62.317 --- 14.461.891.312 16,93 15:41
SWY 34,820 0,040 0,115 %
 
16.033 2,23 8.022.528.000 34,78 15:40
SYK 83,350 0,040 0,048 %
 
33.358 1,44 31.506.300.000 17,47 15:41
SYMC 24,330 0,050 0,206 %
 
71.210 2,44 16.799.103.520 13,05 15:40
SYY 37,890 0,060 0,159 %
 
57.428 3,04 22.232.561.391 21,55 15:41
T 34,930 -0,030 -0,086 %
 
524.898 5,28 181.146.980.000 13,43 15:41
TAP 73,800 -0,150 -0,203 %
 
18.584 1,99 13.653.000.000 16,89 15:39
TDC 46,070 0,400 0,876 %
 
28.475 --- 7.140.850.000 15,99 15:40
TE 18,020 -0,080 -0,442 %
 
37.756 4,88 4.206.010.232 17,89 15:40
TEG 67,770 -0,120 -0,177 %
 
9.325 4,01 5.419.098.677 19,42 15:40
TEL 62,750 0,070 0,112 %
 
19.649 1,68 25.681.334.825 16,58 15:41
TER 20,730 0,140 0,680 %
 
41.057 --- 4.242.951.101 16,75 15:40
TGT 60,310 0,240 0,400 %
 
99.665 2,36 38.219.441.090 18,96 15:41
THC 60,040 -1,140 -1,863 %
 
41.470 --- 5.878.852.984 44,52 15:40
TIF 101,620 0,680 0,674 %
 
15.538 1,32 13.138.935.950 26,79 15:41
TJX 60,030 0,420 0,705 %
 
153.035 0,93 42.039.733.982 20,89 15:41
TLAB 2,440 0,000 0,000 %
 
762.775 --- --- 488,00 22:00
TMK 54,590 0,040 0,073 %
 
4.894 0,89 7.128.879.167 13,29 15:39
TMO 120,910 0,700 0,582 %
 
65.742 0,47 48.286.012.083 17,34 15:40
TROW 81,110 0,115 0,142 %
 
21.672 2,15 21.336.274.982 17,62 15:40
TRV 94,700 -0,010 -0,011 %
 
30.802 2,28 32.103.300.000 10,24 15:40
TSN 38,160 0,100 0,263 %
 
47.464 0,79 16.092.419.752 13,57 15:40
TSO 64,940 0,200 0,309 %
 
29.250 1,69 8.380.378.614 13,49 15:40
TSS 31,410 -0,050 -0,159 %
 
7.637 1,28 5.839.810.020 16,45 15:41
TWX 77,220 0,190 0,247 %
 
95.529 1,64 66.010.405.881 19,14 15:40
TXT 38,080 0,080 0,211 %
 
37.501 0,21 10.631.991.978 17,99 15:40
TYC 44,490 -0,130 -0,291 %
 
27.878 1,38 19.989.360.203 22,40 15:40
UNH 86,180 -0,500 -0,577 %
 
113.545 1,43 83.734.625.264 15,53 15:41
UNM 36,450 0,180 0,496 %
 
16.788 1,66 9.286.690.504 10,12 15:40
UNP 105,750 0,480 0,456 %
 
79.383 1,75 94.902.997.781 18,97 15:41
UPS 97,620 0,290 0,298 %
 
41.925 2,71 89.176.151.927 19,68 15:41
USB 42,270 -0,010 -0,024 %
 
99.129 2,29 76.167.457.967 13,64 15:41
UTX 108,110 0,130 0,120 %
 
143.168 2,20 99.107.823.978 15,75 15:40
VAR 85,410 0,390 0,459 %
 
13.697 --- 8.814.427.389 19,99 15:40
VFC 64,350 0,230 0,359 %
 
32.048 1,67 27.741.325.283 20,70 15:41
VLO 54,240 0,100 0,185 %
 
97.301 1,92 28.742.983.925 10,13 15:41
VMC 63,150 -0,230 -0,363 %
 
8.715 0,35 8.266.976.667 73,83 15:40
VNO 105,750 -0,120 -0,113 %
 
14.370 2,77 19.845.549.216 62,28 15:40
VRSN 57,420 0,345 0,605 %
 
30.066 --- 7.234.518.060 20,97 15:40
VZ 49,920 0,100 0,201 %
 
438.273 4,05 206.929.988.079 14,05 15:40
WAG 60,280 -0,240 -0,397 %
 
184.802 2,05 57.661.473.691 18,27 15:40
WAT 103,490 0,060 0,058 %
 
7.314 --- 8.689.448.228 19,44 15:40
WEC 45,250 -0,080 -0,177 %
 
31.049 3,45 10.204.717.917 17,31 15:41
WFC 51,560 0,120 0,233 %
 
323.075 2,62 269.164.187.343 12,50 15:41
WFR 8,070 -0,280 -3,353 %
 
1.727.886 --- --- 15,78 22:03
WHR 153,430 0,410 0,268 %
 
11.022 1,86 11.966.372.551 13,23 15:40
WLP 114,875 -1,635 -1,403 %
 
38.174 1,38 31.504.077.486 13,37 15:41
WMB 59,120 -0,320 -0,538 %
 
67.903 3,35 44.181.071.488 57,43 15:40
WMT 75,680 0,180 0,238 %
 
208.396 2,50 244.446.400.000 14,79 15:40
WPO 660,340 3,300 0,502 %
 
2.777 1,57 --- 18,96 22:03
WU 17,490 0,020 0,115 %
 
68.231 2,87 9.265.673.470 11,89 15:40
WY 34,030 0,080 0,236 %
 
37.043 2,67 17.978.212.004 25,28 15:41
WYN 81,170 0,230 0,284 %
 
17.567 1,81 10.146.034.656 18,26 15:41
WYNN 187,185 -5,695 -2,953 %
 
104.839 2,86 18.970.889.772 22,72 15:41
X 38,270 -0,380 -0,983 %
 
107.468 0,52 5.553.881.090 17,74 15:41
XEL 32,010 -0,040 -0,125 %
 
47.125 3,71 16.176.898.566 15,96 15:40
XL 34,250 0,070 0,205 %
 
22.525 1,83 9.093.344.826 10,49 15:40
XLNX 42,230 -0,020 -0,047 %
 
50.926 2,20 11.337.988.103 19,07 15:40
XOM 99,050 -0,410 -0,412 %
 
205.904 2,72 422.448.250.000 12,90 15:40
XRAY 47,840 0,135 0,283 %
 
13.480 0,59 6.782.642.106 18,93 15:40
XRX 13,790 -0,020 -0,145 %
 
188.352 1,80 15.901.979.870 12,41 15:41
YHOO 38,990 0,480 1,246 %
 
755.561 --- 38.779.601.694 27,14 15:41
YUM 72,060 -0,370 -0,511 %
 
170.000 2,08 31.681.112.272 20,24 15:41
ZION 29,210 0,070 0,240 %
 
31.362 0,55 5.923.276.621 15,87 15:40
ZMH 99,490 0,180 0,181 %
 
19.629 0,90 16.805.542.083 16,41 15:41
Síguenos en
Suscríbete a EL PAÍS
Haz de la portada de EL PAÍS tu página de inicio Haz de la sección de economia de EL PAÍS tu página de inicio

Webs de PRISA

cerrar ventana