29 mayo 2015
Actualizado 23:59 CEST
suscríbete

Buscador de bolsas y mercados

Prima de riesgo

Bono español (10 años) 1,844%
Bono alemán (10 años) 0,488%
Cotizaciones
(en %)Ver más »

Información facilitada Thomson Reuters

S&P 500

29-05-2015 | 22:30

Últ. Cotización

2.107,390

Cambio neto

-13,400

Cambio %

-0,630

Máx. intradía

2.120,660

Min. intradía

2.104,890

Apertura

2.120,660

Máx 52 semanas

2.134,720

Min 52 semanas

1.820,660

Cambio % YTD

2,355

Volumen

0,00

Volumen (en €)

0,00

Histórico

Principales valores
Ticker Cotización Var € Var % Variación Volumen Rent/Div Capitalización Per Hora
A 41,190 -0,560 -1,341 %
 
1.390.126 0,95 13.778.850.626 24,63 22:02
AA 12,500 -0,180 -1,420 %
 
4.429.294 0,97 15.279.772.850 12,42 22:01
AAPL 130,280 -1,500 -1,138 %
 
13.812.393 1,52 750.709.577.840 14,63 22:00
ABBV 66,590 -0,880 -1,304 %
 
2.536.902 3,21 106.082.937.299 15,92 22:00
ABC 112,560 -0,540 -0,478 %
 
1.778.870 0,99 24.727.805.283 23,01 22:04
ABT 48,600 -0,660 -1,340 %
 
2.328.223 1,96 72.353.605.655 22,81 22:00
ACE 106,480 -1,100 -1,023 %
 
553.143 2,49 34.775.560.030 11,65 22:01
ACN 96,040 -0,870 -0,898 %
 
666.647 2,11 78.968.502.767 20,46 22:03
ACT 306,810 -6,270 -2,003 %
 
609.482 --- 120.505.537.581 17,54 22:05
ADBE 79,090 -0,925 -1,156 %
 
1.403.634 --- 39.566.283.119 38,39 22:00
ADI 67,960 -0,350 -0,512 %
 
768.884 2,20 21.308.292.913 23,58 22:00
ADM 52,850 0,190 0,361 %
 
1.933.846 2,10 32.786.736.093 15,86 22:00
ADP 85,510 -0,460 -0,535 %
 
1.004.045 2,19 40.283.761.000 29,20 22:00
ADSK 54,150 -0,400 -0,733 %
 
1.063.010 --- 12.292.050.000 52,32 22:00
ADSX 298,030 -2,040 -0,680 %
 
88.164 --- 18.486.877.196 20,04 22:05
ADTX 36,480 -0,500 -1,352 %
 
699.224 2,26 6.248.913.940 18,49 22:00
AEE 40,230 -0,210 -0,519 %
 
436.920 4,18 9.761.197.924 15,82 22:04
AEP 56,290 0,190 0,339 %
 
1.095.812 3,79 27.578.133.919 15,89 22:03
AES 13,600 0,270 2,026 %
 
2.594.093 2,94 9.553.199.803 10,48 22:04
AET 117,970 1,580 1,358 %
 
1.073.125 0,70 41.195.124.000 15,72 22:00
AFL 62,220 -0,340 -0,544 %
 
828.140 2,55 26.996.282.826 10,42 22:06
AGN 240,220 2,880 1,213 %
 
3.808.651 0,08 71.881.675.350 27,58 21:03
AIG 58,610 -0,840 -1,413 %
 
2.040.680 0,98 78.150.306.504 12,06 22:01
AIV 37,930 -0,310 -0,811 %
 
1.325.253 3,12 5.927.638.878 48,71 22:04
AIZ 65,850 -0,010 -0,015 %
 
396.030 1,76 4.472.297.903 14,40 22:06
AKAM 76,270 -0,760 -0,987 %
 
610.980 --- 13.618.675.481 30,59 22:00
ALL 67,320 -0,480 -0,708 %
 
681.732 1,76 27.534.752.535 12,21 22:01
ALLE 62,440 0,500 0,807 %
 
199.215 0,62 5.974.044.219 22,28 22:04
ALTR 48,850 1,880 4,003 %
 
6.011.332 1,46 14.708.196.087 37,50 22:00
ALXN 163,840 -2,350 -1,414 %
 
610.771 --- 32.698.657.833 33,64 22:00
AMAT 20,130 -0,230 -1,130 %
 
3.627.148 2,01 24.800.160.000 16,58 22:00
AME 53,760 -0,410 -0,757 %
 
668.693 0,68 12.984.176.164 20,90 22:04
AMG 223,660 -1,380 -0,613 %
 
73.473 --- 12.239.535.173 16,38 22:00
AMGN 156,260 -1,090 -0,693 %
 
1.688.234 1,79 118.808.175.737 16,42 22:00
AMP 124,590 -2,420 -1,905 %
 
516.520 2,03 22.598.175.813 13,36 22:01
AMT 92,790 -1,810 -1,913 %
 
1.642.024 1,76 39.258.429.052 45,88 22:01
AMZN 429,230 2,660 0,624 %
 
779.830 --- 199.884.237.173 1.123,37 22:00
AN 62,410 -0,970 -1,531 %
 
156.778 --- 7.116.315.915 15,41 22:04
ANTM 167,850 3,630 2,210 %
 
1.040.959 1,36 44.402.413.087 16,34 22:04
AON 101,220 -1,680 -1,633 %
 
620.948 1,07 28.528.090.663 16,77 22:04
APA 59,840 0,050 0,084 %
 
1.164.322 1,68 22.565.347.686 13.437,85 22:02
APC 83,610 -0,310 -0,369 %
 
1.988.673 1,29 42.468.511.736 1.140,10 22:02
APD 146,760 -1,440 -0,972 %
 
404.969 2,12 31.518.875.297 22,98 22:04
APH 57,050 -0,580 -1,006 %
 
343.813 0,91 17.623.984.697 23,52 22:05
ARG 101,940 -2,360 -2,263 %
 
207.019 --- 7.657.594.875 21,06 22:06
ATI 32,500 -0,520 -1,575 %
 
402.888 2,27 3.549.503.718 27,33 22:03
AVB 166,500 -1,280 -0,763 %
 
779.910 2,99 22.009.373.762 37,55 22:04
AVGO 148,070 5,690 3,996 %
 
2.838.914 0,89 37.948.816.915 16,87 22:00
AVP 6,720 0,080 1,205 %
 
11.264.268 3,59 2.923.756.147 20,85 22:00
AVY 61,910 -0,900 -1,433 %
 
378.857 2,29 5.635.176.106 18,81 22:04
AXP 79,720 -0,370 -0,462 %
 
1.747.025 1,41 80.979.232.008 14,62 22:01
AZO 673,620 -5,890 -0,867 %
 
84.319 --- 21.369.484.374 18,93 22:04
BA 140,520 -1,810 -1,272 %
 
1.771.415 2,55 97.172.011.137 16,65 22:04
BAC 16,500 -0,170 -1,020 %
 
14.192.250 1,27 173.284.653.597 12,45 22:03
BAX 66,610 -0,540 -0,804 %
 
2.414.953 2,95 36.252.772.995 16,91 22:00
BBBY 71,320 -0,440 -0,613 %
 
692.655 --- 12.422.374.960 15,38 22:00
BBT 39,470 -0,420 -1,053 %
 
906.844 2,66 28.543.105.426 14,17 22:01
BBY 34,700 0,520 1,521 %
 
1.654.433 --- 12.220.841.222 16,01 22:04
BCR 170,320 -0,380 -0,223 %
 
233.301 0,55 12.645.533.756 18,92 22:06
BDX 140,510 -0,920 -0,651 %
 
363.393 1,67 29.420.774.731 19,98 22:03
BEN 50,910 -0,670 -1,299 %
 
480.181 2,14 31.490.852.996 13,93 22:03
BFb 94,270 -0,580 -0,612 %
 
249.102 1,28 19.851.219.169 29,58 22:03
BHI 64,460 -0,060 -0,093 %
 
626.901 1,03 28.019.187.887 667,45 22:03
BIIB 396,990 -3,110 -0,777 %
 
439.346 --- 93.383.763.969 23,96 22:00
BK 43,360 -0,590 -1,342 %
 
2.193.601 1,59 48.628.746.098 16,26 22:02
BLK 365,780 -3,730 -1,009 %
 
258.507 2,39 60.335.230.670 18,20 22:03
BLL 70,990 -0,870 -1,211 %
 
345.358 0,74 9.781.926.561 20,10 22:03
BMY 64,600 -4,550 -6,580 %
 
5.822.105 2,31 107.171.400.000 39,39 22:01
BRCM 56,850 0,600 1,067 %
 
9.071.394 0,97 33.996.300.000 18,66 22:00
BRK 143,000 -1,740 -1,202 %
 
1.634.908 --- 235.531.419 19,11 22:00
BSX 18,270 0,000 0,000 %
 
5.066.421 --- 24.494.148.730 20,27 22:01
BWA 60,150 -0,230 -0,381 %
 
376.698 0,80 13.609.859.178 18,66 22:05
BXP 130,030 -1,520 -1,156 %
 
770.249 2,02 19.947.514.160 47,32 22:01
C 54,080 -0,470 -0,862 %
 
3.807.686 0,30 164.086.273.786 9,98 22:03
CA 30,450 -0,250 -0,814 %
 
1.272.918 --- 13.261.058.129 12,73 22:00
CAG 38,610 -0,090 -0,233 %
 
956.915 2,60 16.488.489.149 17,80 22:06
CAH 88,170 0,060 0,068 %
 
747.329 1,51 29.169.591.106 20,18 22:03
CAM 51,330 0,030 0,059 %
 
687.492 --- 9.824.852.425 16,38 22:05
CAT 85,320 -0,690 -0,802 %
 
1.256.396 3,17 51.507.684.000 17,28 22:00
CB 97,500 -0,790 -0,804 %
 
885.385 2,29 22.400.887.470 13,29 22:01
CBG 38,240 -0,080 -0,209 %
 
855.717 --- 12.733.076.540 19,26 22:03
CBS 61,720 -0,310 -0,500 %
 
1.119.327 1,01 30.375.055.776 17,42 22:00
CCE 44,230 -0,420 -0,941 %
 
641.653 2,53 10.304.945.215 17,57 22:06
CCI 81,550 -0,720 -0,875 %
 
642.967 4,05 27.218.287.756 64,73 22:01
CCL 46,330 -0,820 -1,739 %
 
1.469.859 2,23 36.018.257.540 19,00 22:02
CELG 114,440 -0,490 -0,426 %
 
1.968.085 --- 90.979.800.000 24,19 22:00
CERN 67,290 -1,040 -1,522 %
 
899.548 --- 23.143.586.338 32,26 22:00
CF 315,880 -5,770 -1,794 %
 
195.673 1,90 14.868.297.234 14,30 22:01
CFN 59,910 -0,060 -0,100 %
 
8.850.498 --- 12.238.357.945 20,27 21:01
CHK 14,110 0,060 0,427 %
 
5.054.339 2,44 9.385.061.115 2.123,38 22:03
CHRW 61,730 -0,770 -1,232 %
 
839.928 2,49 9.002.531.838 18,88 22:00
CI 140,830 4,960 3,651 %
 
959.918 0,02 36.245.004.186 15,94 22:08
CINF 50,580 -0,530 -1,037 %
 
143.803 3,68 8.313.237.857 20,91 22:00
CL 66,790 -0,540 -0,802 %
 
2.026.781 2,27 60.416.224.756 23,29 22:01
CLX 107,660 -1,270 -1,166 %
 
735.650 2,77 14.122.646.304 24,12 22:03
CMA 48,950 -0,550 -1,111 %
 
528.991 1,69 8.713.559.004 16,46 22:03
CMCSA 58,460 -0,570 -0,966 %
 
4.128.790 1,71 146.941.733.251 17,76 22:00
CME 94,200 0,170 0,181 %
 
710.096 3,98 31.644.700.200 24,82 22:00
CMGX 615,520 -13,900 -2,208 %
 
210.940 --- 19.109.955.265 36,19 22:00
CMI 135,550 -3,700 -2,657 %
 
457.093 2,32 24.575.215.000 13,93 22:03
CMS 34,140 0,020 0,059 %
 
907.243 3,40 9.449.859.105 18,12 22:07
CNP 20,370 -0,010 -0,049 %
 
1.057.130 4,90 8.763.316.814 19,33 22:07
CNX 27,840 -0,660 -2,316 %
 
1.200.875 0,90 6.370.408.183 38,03 22:04
COF 83,560 -0,740 -0,878 %
 
895.867 1,80 45.659.220.357 10,99 22:05
COG 33,960 0,110 0,325 %
 
1.170.601 0,24 14.045.985.422 102,96 22:00
COH 35,370 0,180 0,512 %
 
1.065.822 3,88 9.772.283.039 18,44 22:07
COL 95,190 -1,210 -1,255 %
 
545.214 1,34 12.590.662.027 18,39 22:01
COP 63,680 -0,180 -0,282 %
 
2.283.724 4,57 78.514.040.507 160,65 22:01
COST 142,590 -1,670 -1,158 %
 
1.093.797 4,53 62.735.930.304 27,54 22:00
COV 106,710 -1,360 -1,258 %
 
11.168.563 1,29 48.500.468.114 24,64 22:01
CPB 48,340 -0,050 -0,103 %
 
984.426 2,65 15.071.952.238 20,36 22:03
CRM 72,750 0,070 0,096 %
 
1.152.526 --- 47.724.000.000 121,28 22:03
CSC 68,600 -0,740 -1,067 %
 
379.488 --- 9.672.042.282 14,76 22:03
CSCO 29,310 -0,040 -0,136 %
 
8.999.708 2,70 149.067.398.676 13,49 22:00
CSX 34,080 -0,640 -1,843 %
 
1.825.830 2,05 33.670.406.385 16,94 22:01
CTAS 86,090 -0,190 -0,220 %
 
258.336 1,73 9.848.242.392 25,79 22:00
CTL 33,240 -0,280 -0,835 %
 
1.538.550 6,50 18.739.022.710 13,71 22:02
CTSH 64,720 -0,120 -0,185 %
 
1.149.264 --- 39.512.698.619 21,81 22:00
CTXS 65,010 -0,470 -0,718 %
 
612.780 --- 10.420.297.851 18,41 22:00
CVC 24,510 -0,780 -3,084 %
 
1.781.714 2,41 6.757.534.575 29,47 22:01
CVS 102,380 -0,810 -0,785 %
 
1.721.399 1,28 115.518.504.642 19,95 22:06
CVX 103,000 -0,240 -0,233 %
 
2.498.028 4,21 193.689.204.233 24,86 22:00
D 70,520 -0,450 -0,634 %
 
997.963 3,65 41.654.238.733 19,16 22:03
DAL 42,920 0,670 1,586 %
 
3.093.636 1,00 35.035.457.712 9,17 22:03
DD 71,010 -0,430 -0,602 %
 
1.463.726 2,71 64.280.879.370 17,94 22:01
DE 93,680 0,180 0,193 %
 
1.377.449 2,64 31.804.002.798 16,51 22:05
DFS 58,270 -0,770 -1,304 %
 
1.169.176 1,86 25.784.767.282 11,16 22:05
DG 72,590 -0,520 -0,711 %
 
795.566 --- 22.027.217.730 21,23 22:01
DGX 75,230 -0,810 -1,065 %
 
482.670 1,94 10.833.120.000 15,97 22:00
DHI 26,120 -0,230 -0,873 %
 
1.204.389 0,92 9.576.254.873 14,08 22:05
DHR 86,320 -1,000 -1,145 %
 
883.616 0,57 61.073.622.308 20,41 22:02
DIS 110,370 -0,160 -0,145 %
 
2.120.667 1,03 187.271.539.163 21,82 22:02
DISCA 31,445 0,425 1,370 %
 
1.024.594 --- 13.518.185.187 17,23 22:00
DLPH 86,980 -0,620 -0,708 %
 
437.689 1,23 25.114.417.671 16,32 22:03
DLTR 74,990 -1,200 -1,575 %
 
751.249 --- 15.462.299.385 25,45 22:00
DNB 127,930 -0,920 -0,714 %
 
79.365 1,45 4.605.480.000 17,14 22:05
DNR 7,370 0,220 3,077 %
 
1.375.602 3,39 2.630.594.581 20,65 22:02
DO 30,340 -0,300 -0,979 %
 
336.000 1,65 4.161.395.140 15,39 22:01
DOV 75,400 -1,170 -1,528 %
 
509.601 2,19 12.092.841.480 18,37 22:05
DOW 52,070 0,500 0,970 %
 
2.597.040 3,22 60.030.506.797 17,00 22:00
DPS 76,640 -0,350 -0,455 %
 
321.865 2,43 14.694.240.771 19,69 22:03
DRI 65,540 0,600 0,924 %
 
832.957 3,45 8.244.435.993 26,03 22:07
DTE 79,230 -0,300 -0,377 %
 
394.631 3,59 14.023.015.232 17,15 22:05
DTV 91,040 -0,380 -0,416 %
 
859.042 --- 45.889.854.461 15,54 22:00
DUK 75,730 -0,220 -0,290 %
 
1.215.325 4,31 53.616.840.000 16,27 22:01
DVA 83,780 -0,450 -0,534 %
 
329.263 --- 18.012.700.000 22,34 22:07
DVN 65,220 -0,160 -0,245 %
 
725.535 1,49 26.808.137.717 33,52 22:02
EAX 62,755 -0,515 -0,814 %
 
959.564 --- 19.454.050.000 24,83 22:00
EBAY 61,360 0,800 1,321 %
 
5.469.307 --- 74.541.459.021 19,40 22:00
ECL 114,650 -0,150 -0,131 %
 
850.753 1,13 34.142.770.000 25,38 22:00
ED 61,840 0,030 0,049 %
 
818.953 4,15 18.111.522.894 15,56 22:00
EFX 100,330 0,040 0,040 %
 
197.391 1,14 11.939.921.744 23,13 22:07
EIX 60,810 -0,240 -0,393 %
 
849.787 2,76 19.812.579.437 16,97 22:06
EL 87,430 -1,030 -1,164 %
 
476.629 1,04 33.081.344.173 31,86 22:02
EMC 26,340 -0,180 -0,679 %
 
6.057.278 1,84 51.152.280.000 13,87 22:00
EMN 76,770 0,260 0,340 %
 
441.618 1,98 11.408.583.726 10,65 22:03
EMR 60,310 -0,710 -1,164 %
 
1.776.045 3,10 40.305.478.530 17,90 22:01
EOG 88,690 -0,460 -0,516 %
 
898.290 0,71 48.675.208.099 469,50 22:01
EQR 74,320 -0,570 -0,761 %
 
1.568.766 2,97 27.051.645.015 45,68 22:07
EQT 85,070 -0,570 -0,666 %
 
335.007 0,14 12.960.074.220 48,40 22:05
ESRX 87,140 -2,090 -2,342 %
 
2.452.215 --- 63.551.202.000 16,40 22:00
ESSX 222,620 -2,360 -1,049 %
 
235.344 2,56 14.548.694.743 83,49 22:07
ESV 23,500 -0,520 -2,165 %
 
1.523.460 2,59 11.013.064.699 5,95 22:04
ETFC 29,460 -0,380 -1,274 %
 
5.648.842 --- 8.540.920.587 25,18 22:00
ETN 71,590 -1,190 -1,635 %
 
858.443 3,06 33.496.961.000 15,29 22:06
ETR 76,470 -0,080 -0,105 %
 
472.668 4,36 13.728.060.952 13,86 22:05
EW 130,720 0,070 0,054 %
 
324.600 --- 14.059.947.642 30,55 22:01
EXC 33,830 -0,120 -0,354 %
 
1.785.030 3,67 29.093.800.000 13,88 22:05
EXPD 45,840 -0,140 -0,305 %
 
496.381 1,51 8.768.009.557 20,68 22:00
EXPE 107,260 -1,980 -1,813 %
 
896.508 0,57 13.672.968.500 29,51 22:00
F 15,170 -0,120 -0,785 %
 
6.519.673 3,82 60.306.154.130 9,59 22:03
FAST 41,510 -1,040 -2,444 %
 
790.124 2,66 12.202.073.876 23,45 22:00
FB 79,190 -0,955 -1,192 %
 
4.472.469 --- 222.207.140.000 40,12 22:00
FCX 19,650 -0,510 -2,530 %
 
3.209.841 1,80 20.436.880.497 34,98 22:00
FDO 77,520 -0,400 -0,513 %
 
757.487 0,93 8.876.719.618 28,12 22:01
FDX 173,220 -1,880 -1,074 %
 
342.004 0,43 49.152.326.220 19,60 22:05
FE 35,680 -0,390 -1,081 %
 
1.042.864 4,04 15.057.883.042 13,86 22:05
FFIV 125,690 -1,140 -0,899 %
 
328.491 --- 9.041.182.728 19,69 22:00
FIS 62,700 -0,700 -1,104 %
 
447.958 1,58 17.773.177.689 19,26 22:04
FISV 80,150 -0,640 -0,792 %
 
533.167 --- 18.978.599.477 21,19 22:00
FITB 20,240 -0,350 -1,700 %
 
2.503.558 2,65 16.499.449.850 12,36 22:00
FLIR 30,550 -0,420 -1,356 %
 
311.926 1,44 4.280.805.216 18,66 22:00
FLR 56,220 -0,040 -0,071 %
 
467.286 1,47 8.240.315.001 12,76 22:05
FLS 55,000 -0,500 -0,901 %
 
364.308 1,28 7.394.797.960 16,69 22:01
FMC 57,170 -0,750 -1,295 %
 
261.670 1,01 7.634.148.213 17,63 22:05
FOSL 71,010 -0,890 -1,238 %
 
1.416.940 --- 3.466.025.439 12,65 22:00
FOXA 33,600 -0,360 -1,060 %
 
5.578.198 0,86 69.130.674.682 19,81 22:00
FSLR 49,710 -1,040 -2,049 %
 
547.641 --- 5.011.796.053 19,95 22:00
FTI 41,790 -0,130 -0,310 %
 
629.099 --- 9.649.799.525 16,48 22:06
FTR 5,150 -0,020 -0,387 %
 
5.562.210 8,16 5.167.036.200 42,64 22:00
GAS 50,370 0,050 0,099 %
 
237.825 4,05 6.041.106.356 17,28 22:05
GCI 35,790 -0,240 -0,666 %
 
4.585.394 2,24 8.119.193.634 14,49 22:01
GD 140,160 -0,250 -0,178 %
 
547.126 1,92 46.556.119.836 16,35 22:05
GE 27,270 -0,360 -1,303 %
 
11.335.403 3,40 274.770.583.830 21,44 22:00
GGP 28,330 -0,240 -0,840 %
 
3.277.974 2,45 25.106.131.698 30,23 22:00
GILD 112,270 -0,580 -0,514 %
 
3.476.129 0,77 164.992.663.375 10,40 22:00
GIS 56,150 -0,100 -0,178 %
 
1.023.657 2,92 33.470.451.142 19,89 22:00
GLW 20,920 -0,130 -0,618 %
 
2.282.862 2,23 26.328.933.132 13,90 22:00
GM 35,970 -0,420 -1,154 %
 
5.274.027 3,57 57.811.260.645 8,14 22:02
GMCR 86,240 -1,980 -2,244 %
 
728.376 1,32 13.278.282.162 23,89 22:00
GME 43,410 2,490 6,085 %
 
1.430.597 --- 4.652.043.329 11,11 22:04
GNW 7,940 0,080 1,018 %
 
11.843.219 0,13 3.949.265.738 7,28 22:00
GOOG 532,110 -7,670 -1,421 %
 
991.793 --- 363.616.397.019 19,13 22:00
GOOGL 545,320 -8,860 -1,599 %
 
824.956 --- 372.643.426.402 19,60 22:00
GPC 90,470 -1,940 -2,099 %
 
363.096 2,70 13.769.568.921 19,36 22:08
GPS 38,330 -0,170 -0,442 %
 
1.437.948 --- 16.088.430.093 14,34 22:08
GRMN 45,480 -0,735 -1,590 %
 
656.100 4,39 9.463.360.971 15,13 22:00
GS 206,190 -2,290 -1,098 %
 
571.789 1,24 89.077.356.153 10,69 22:00
GT 31,845 -0,185 -0,578 %
 
5.534.302 0,76 8.598.150.000 10,68 22:00
GWW 240,330 -4,330 -1,770 %
 
121.134 1,85 16.083.058.080 19,47 22:03
HAL 45,400 0,050 0,110 %
 
2.472.153 1,57 38.629.700.529 31,56 22:06
HAR 120,520 -1,800 -1,472 %
 
1.563.798 1,15 8.575.218.431 21,69 22:05
HAS 72,130 -0,320 -0,442 %
 
344.234 2,53 8.985.528.823 22,02 22:00
HBAN 11,130 -0,150 -1,330 %
 
2.281.752 2,27 8.998.919.345 13,90 22:00
HCBK 9,515 -0,085 -0,885 %
 
970.292 1,12 5.038.486.723 295,38 22:00
HCN 70,260 -0,570 -0,805 %
 
1.922.322 4,72 24.635.026.813 34,12 22:01
HCP 38,720 -0,400 -1,023 %
 
2.250.441 5,84 17.876.104.826 19,86 22:00
HD 111,420 -0,770 -0,686 %
 
1.971.896 --- 145.625.940.000 25,99 22:05
HES 67,520 0,230 0,342 %
 
1.078.875 1,50 19.404.033.518 259,18 22:03
HIG 41,110 -0,230 -0,556 %
 
828.661 1,75 17.263.273.708 10,83 22:02
HOG 53,490 -0,530 -0,981 %
 
798.127 2,28 11.133.149.120 13,58 22:09
HON 104,200 -1,490 -1,410 %
 
899.681 2,00 81.453.920.354 17,35 22:02
HOT 82,760 -1,330 -1,582 %
 
684.516 1,81 14.142.522.050 28,16 22:05
HP 72,990 -0,100 -0,137 %
 
449.445 3,78 7.857.701.882 24,37 22:02
HPQ 33,400 -0,250 -0,743 %
 
4.273.282 2,00 60.854.800.000 9,23 22:01
HRB 31,730 -0,320 -0,998 %
 
880.948 2,52 8.733.623.704 18,54 22:03
HRL 57,220 -0,980 -1,684 %
 
1.038.684 1,74 15.093.056.556 23,06 22:04
HRS 79,220 -0,030 -0,038 %
 
619.109 2,37 8.263.970.400 15,72 22:00
HSP 88,420 -0,020 -0,023 %
 
249.558 --- 15.277.105.917 29,88 22:02
HST 19,920 -0,170 -0,846 %
 
4.730.509 4,32 15.092.880.602 31,02 22:01
HSY 92,860 -0,530 -0,568 %
 
282.471 2,37 20.340.569.680 21,65 22:03
HUM 214,650 36,240 20,313 %
 
1.317.611 0,54 32.150.550.035 20,51 22:03
IBM 169,650 -2,060 -1,200 %
 
1.279.974 2,70 167.060.134.467 10,82 22:01
ICE 236,780 0,340 0,144 %
 
164.037 1,21 26.355.877.143 20,05 22:07
IFF 119,040 -0,230 -0,193 %
 
123.469 1,60 9.628.712.056 22,07 22:05
INTC 34,460 0,450 1,323 %
 
13.268.236 2,78 163.409.320.000 15,72 22:00
INTU 104,150 -0,940 -0,895 %
 
1.030.973 0,95 28.710.911.561 41,45 22:00
IP 51,830 -0,880 -1,670 %
 
749.225 3,15 21.815.895.082 13,49 22:09
IPG 20,420 -0,100 -0,487 %
 
534.554 2,30 8.432.180.340 18,06 22:05
IR 68,780 -0,660 -0,951 %
 
623.152 1,67 18.207.390.634 18,31 22:05
IRM 36,470 -0,280 -0,762 %
 
2.813.546 5,02 7.678.954.016 29,76 22:09
ISRG 487,750 1,950 0,401 %
 
164.631 --- 17.977.496.816 29,31 22:00
ITW 93,830 -1,710 -1,790 %
 
1.715.185 2,10 35.930.847.723 18,63 22:06
IVZ 39,830 -0,510 -1,264 %
 
643.825 2,73 17.155.024.600 15,22 22:03
JCI 52,020 -0,980 -1,849 %
 
2.251.181 2,00 34.064.288.436 15,55 22:03
JEC 43,260 -0,080 -0,185 %
 
412.536 --- 5.432.755.923 14,58 22:02
JNJ 100,140 -1,010 -0,999 %
 
3.681.621 2,92 277.692.761.449 16,47 22:02
JNPR 27,800 0,250 0,907 %
 
2.322.928 1,47 10.976.462.123 16,30 22:08
JOY 38,940 -0,710 -1,791 %
 
2.450.122 2,01 3.791.767.352 15,33 22:07
JPM 65,780 -0,420 -0,634 %
 
4.281.003 2,58 244.115.312.793 11,36 22:00
JWN 72,640 -0,990 -1,345 %
 
397.769 --- 13.874.240.000 20,54 22:05
K 62,770 0,210 0,336 %
 
605.119 3,09 22.157.810.000 17,60 22:00
KEY 14,580 -0,205 -1,387 %
 
3.024.038 2,01 12.368.295.531 13,27 22:01
KIM 23,960 -0,360 -1,480 %
 
2.163.968 4,05 9.889.552.631 21,41 22:04
KLAC 59,660 -0,610 -1,012 %
 
643.828 19,47 9.540.890.141 20,70 22:00
KMB 108,860 -0,870 -0,793 %
 
790.689 3,16 39.635.836.626 19,14 22:01
KMI 41,490 -0,130 -0,312 %
 
3.053.185 4,81 89.837.601.379 50,23 22:03
KMX 71,040 -1,340 -1,851 %
 
526.378 --- 14.838.102.636 28,74 22:07
KO 40,960 -0,180 -0,438 %
 
8.844.934 3,21 178.532.385.628 20,54 22:00
KORS 46,500 0,720 1,573 %
 
2.383.710 --- 9.335.148.234 10,71 22:09
KR 72,800 -1,140 -1,542 %
 
860.936 --- 35.686.669.273 21,86 22:00
KRFT 84,450 -0,690 -0,810 %
 
725.479 2,64 49.989.333.169 26,52 22:00
KSS 65,490 0,110 0,168 %
 
944.334 --- 13.163.490.000 17,02 22:09
KSU 90,500 -1,900 -2,056 %
 
498.612 1,42 10.004.322.319 19,26 22:02
L 40,120 -0,210 -0,521 %
 
1.317.149 0,62 14.899.645.601 13,79 22:07
LALLF 101,100 -0,360 -0,355 %
 
1.514.192 2,86 47.850.726.753 10,79 22:00
LBX 86,520 -0,910 -1,041 %
 
350.631 --- 25.297.926.284 27,15 22:01
LEG 47,280 -0,290 -0,610 %
 
242.476 2,62 6.515.184.000 22,98 22:01
LEN 46,630 -0,890 -1,873 %
 
643.102 0,39 9.568.650.723 15,03 22:07
LH 117,950 -0,960 -0,807 %
 
362.255 --- 11.846.462.411 15,38 22:06
LLL 117,810 -0,400 -0,338 %
 
174.815 2,26 9.702.840.200 15,87 22:00
LLTC 47,850 -0,185 -0,385 %
 
839.413 2,37 11.457.443.250 22,35 22:00
LLY 78,900 2,490 3,259 %
 
2.879.672 2,55 87.558.575.946 24,17 22:02
LM 53,360 -0,290 -0,541 %
 
257.210 --- 5.947.993.417 27,67 22:03
LMT 188,200 -1,920 -1,010 %
 
453.924 3,25 59.237.934.004 16,96 22:02
LNC 57,010 -0,690 -1,196 %
 
506.851 1,43 14.419.453.899 9,52 22:03
LO 72,480 -0,040 -0,055 %
 
1.800.894 3,63 26.116.558.727 19,29 22:01
LOW 69,980 -0,470 -0,667 %
 
1.477.477 --- 66.271.060.000 27,90 22:01
LRCX 82,250 -0,130 -0,158 %
 
536.816 0,87 13.022.260.202 16,51 22:00
LUK 24,630 -0,340 -1,362 %
 
569.817 --- --- --- 22:04
LUV 37,050 0,240 0,652 %
 
2.090.500 0,72 24.760.389.956 10,55 22:03
LVLT 55,480 -0,070 -0,126 %
 
646.061 --- 19.665.924.031 32,77 22:04
M 66,950 -1,090 -1,602 %
 
1.224.168 --- 22.602.320.000 14,23 22:05
MA 92,260 -0,560 -0,603 %
 
976.962 0,62 105.449.125.265 26,93 22:01
MAC 82,110 0,200 0,244 %
 
1.368.375 3,21 12.994.915.482 100,92 22:02
MAR 77,990 -1,040 -1,316 %
 
931.601 1,04 21.443.354.400 25,61 22:00
MAS 27,070 -0,520 -1,885 %
 
752.607 1,35 9.409.402.064 22,60 22:02
MAT 25,810 -0,050 -0,193 %
 
1.236.866 5,90 8.732.541.153 19,16 22:00
MCD 95,930 -0,550 -0,570 %
 
2.031.611 3,60 91.948.905.000 20,28 22:00
MCHP 49,130 0,250 0,512 %
 
782.072 --- 9.896.967.695 18,43 22:00
MCK 237,230 -0,610 -0,257 %
 
348.679 --- 54.931.444.159 21,03 22:02
MCO 108,100 -0,730 -0,671 %
 
437.670 1,22 21.854.301.237 23,65 22:01
MDLZ 41,590 1,120 2,768 %
 
6.311.402 1,47 67.634.857.830 23,48 22:00
MDT 76,320 -0,890 -1,153 %
 
2.493.599 1,21 108.761.100.008 17,59 22:02
MET 52,260 -0,630 -1,191 %
 
1.623.586 2,81 58.312.685.523 8,95 22:08
MHP 103,750 -1,590 -1,509 %
 
437.716 1,29 28.396.375.000 23,69 22:04
MJN 97,300 0,410 0,423 %
 
337.264 1,69 19.712.980.000 24,29 22:05
MKC 78,500 -0,370 -0,469 %
 
190.692 2,02 10.031.195.584 22,61 22:09
MLM 149,010 -2,060 -1,364 %
 
177.177 1,11 10.055.378.231 27,24 22:01
MMC 58,230 -0,490 -0,835 %
 
893.455 2,01 31.262.623.895 19,35 22:02
MMM 159,080 -1,790 -1,113 %
 
1.294.026 2,54 100.910.962.303 20,29 22:00
MNK 129,440 -0,740 -0,568 %
 
281.330 --- 15.141.238.305 17,55 22:02
MNSTX 127,280 -1,920 -1,486 %
 
878.052 --- 21.659.371.753 39,44 22:00
MO 51,200 -0,420 -0,814 %
 
2.038.223 4,22 100.687.757.619 18,42 22:00
MOHK 186,640 -2,190 -1,160 %
 
97.992 --- 13.641.620.999 19,51 22:03
MON 116,980 -1,620 -1,366 %
 
1.036.949 1,62 55.694.511.393 20,54 22:04
MOS 45,850 -0,680 -1,461 %
 
1.182.542 2,39 16.740.586.940 13,93 22:05
MPCXX 103,460 0,690 0,671 %
 
720.301 2,02 28.103.578.091 9,20 22:04
MRK 60,890 1,190 1,993 %
 
5.640.773 2,95 172.027.752.297 17,34 22:02
MRO 27,190 -0,030 -0,110 %
 
1.324.618 3,13 18.352.010.761 323,18 22:01
MS 38,200 -0,530 -1,368 %
 
2.262.857 1,44 75.255.023.875 13,03 22:05
MSFT 46,860 -0,590 -1,243 %
 
13.712.624 2,54 379.077.497.480 19,62 22:00
MSI 59,000 -0,630 -1,057 %
 
832.549 2,32 12.443.100.000 17,98 22:06
MTB 120,880 -0,910 -0,747 %
 
202.417 2,32 16.073.430.402 15,57 22:04
MU 27,930 -0,350 -1,238 %
 
4.769.991 --- 30.207.419.685 9,11 22:00
MUR 43,460 0,060 0,138 %
 
892.659 3,19 7.734.533.392 197,11 22:01
MWV 50,540 -0,840 -1,635 %
 
876.756 2,01 8.481.313.596 28,48 22:05
MYL 72,630 -0,050 -0,069 %
 
2.204.541 --- 35.591.116.836 17,61 22:00
NAVI 19,270 -0,020 -0,104 %
 
619.601 3,25 7.496.030.000 8,75 22:00
NBL 43,780 0,130 0,298 %
 
1.256.956 1,63 17.074.200.000 146,08 22:01
NBR 14,750 0,220 1,514 %
 
2.154.961 1,43 4.872.776.134 747,51 22:02
NDAQ 51,750 -0,590 -1,127 %
 
455.682 1,37 8.725.985.174 15,84 22:00
NE 16,750 -0,380 -2,218 %
 
6.860.911 8,84 4.052.882.093 7,87 22:06
NEE 102,340 0,070 0,068 %
 
814.262 2,99 45.438.960.000 18,09 22:01
NEM 27,240 -0,230 -0,837 %
 
1.672.077 0,34 13.615.826.069 20,82 22:02
NFLX 624,060 -2,490 -0,397 %
 
466.051 --- 37.832.544.771 438,18 22:00
NFX 37,810 1,020 2,773 %
 
635.164 --- 6.155.502.483 57,63 22:01
NI 47,180 -0,180 -0,380 %
 
811.180 2,22 14.973.884.321 26,06 22:03
NKE 101,670 -0,630 -0,616 %
 
990.835 1,04 87.410.533.917 28,84 22:00
NLSN 44,990 -0,110 -0,244 %
 
480.903 2,42 16.605.922.600 17,16 22:03
NOC 159,180 -1,300 -0,810 %
 
423.814 1,86 30.846.645.999 16,71 22:04
NOV 49,190 -0,700 -1,403 %
 
1.741.105 3,74 19.079.223.870 16,66 22:05
NRG 25,200 -0,220 -0,866 %
 
840.235 2,34 8.404.062.887 20,81 22:06
NSC 92,000 -1,710 -1,825 %
 
506.191 2,57 28.046.149.768 15,86 22:05
NTAP 33,400 0,140 0,421 %
 
2.111.883 --- 10.407.440.000 12,74 22:00
NTRS 74,550 -1,100 -1,454 %
 
547.928 1,88 17.397.622.570 19,71 22:00
NU 52,540 1,310 2,557 %
 
504.181 3,20 16.635.353.033 18,34 22:03
NUE 47,300 -0,280 -0,589 %
 
547.316 3,15 15.095.076.560 26,62 22:05
NVDA 22,130 -0,010 -0,045 %
 
2.979.476 --- 11.905.940.000 19,62 22:00
NWL 39,530 -0,310 -0,778 %
 
452.783 1,89 10.621.711.000 18,46 22:06
NWSA 15,150 -0,200 -1,303 %
 
648.844 --- 8.835.384.116 32,89 22:00
OI 23,900 -0,100 -0,417 %
 
4.208.874 --- 3.853.898.900 11,16 22:02
OKE 41,920 -0,290 -0,687 %
 
554.077 6,01 8.751.229.722 28,83 22:02
OMC 74,530 -0,840 -1,115 %
 
785.708 2,74 18.208.583.422 17,34 22:03
ORCL 43,490 -0,370 -0,844 %
 
3.924.584 1,16 190.181.770.000 15,30 22:00
ORLY 219,530 -3,140 -1,410 %
 
322.376 --- 22.170.327.016 25,61 22:00
OXY 78,190 0,460 0,592 %
 
1.823.754 3,79 60.059.251.898 66,16 22:01
PAYX 49,410 -0,165 -0,333 %
 
785.318 3,04 17.945.712.000 26,78 22:00
PBCT 15,560 0,000 0,000 %
 
1.572.872 4,30 4.809.741.875 18,19 22:00
PBI 21,850 -0,390 -1,754 %
 
542.979 3,43 4.406.780.192 11,74 22:09
PCAR 63,560 -1,610 -2,471 %
 
946.981 2,84 22.550.877.235 14,38 22:00
PCG 53,470 0,110 0,206 %
 
1.048.956 3,46 25.664.188.552 14,77 22:07
PCL 41,260 -0,290 -0,698 %
 
414.428 4,27 7.246.342.293 37,49 22:08
PCLN 1.172,040 -18,510 -1,555 %
 
295.110 --- 60.754.853.470 21,47 22:00
PCP 211,630 -4,210 -1,951 %
 
529.840 --- 30.002.293.484 16,40 22:02
PDCO 47,840 0,260 0,546 %
 
529.967 --- 4.938.640.408 20,95 22:00
PEG 42,630 -0,420 -0,976 %
 
1.272.015 3,65 21.564.921.572 14,83 22:02
PEP 96,430 -0,630 -0,649 %
 
1.856.707 2,86 142.335.584.719 21,58 22:01
PETM 82,980 0,030 0,036 %
 
4.408.856 --- 8.352.600.840 18,77 21:00
PFE 34,750 0,310 0,900 %
 
13.722.508 3,24 213.979.030.172 16,90 22:02
PFG 51,690 -0,640 -1,223 %
 
431.551 2,86 15.216.806.396 11,95 22:07
PG 78,390 -0,940 -1,185 %
 
4.504.158 3,29 212.671.724.300 20,01 22:02
PGR 27,340 -0,080 -0,292 %
 
1.832.480 2,10 16.041.001.188 14,49 22:00
PH 120,430 -1,840 -1,505 %
 
615.562 1,92 16.700.838.112 15,94 22:07
PHM 19,180 -0,250 -1,287 %
 
1.051.540 1,33 6.993.141.987 15,06 22:02
PKI 52,730 -0,360 -0,678 %
 
121.617 0,53 5.968.704.170 20,53 22:04
PLD 39,590 -0,670 -1,664 %
 
1.904.123 3,59 20.747.020.730 38,01 22:06
PLL 124,440 -0,200 -0,161 %
 
222.088 0,94 13.293.900.436 33,06 22:03
PM 83,070 -1,190 -1,412 %
 
1.522.018 4,90 128.687.483.208 19,04 22:02
PNC 95,690 -0,310 -0,323 %
 
1.460.561 2,10 49.559.798.770 13,37 22:03
PNR 64,030 -0,450 -0,698 %
 
586.514 1,98 11.512.594.000 17,27 22:03
PNW 60,920 -0,260 -0,425 %
 
301.161 3,98 6.746.819.455 15,90 22:06
POM 27,250 0,120 0,442 %
 
3.751.738 3,96 6.896.216.769 20,62 22:03
PPG 228,890 -0,930 -0,405 %
 
180.901 1,20 31.220.017.137 20,07 22:04
PPL 34,710 -0,090 -0,259 %
 
1.021.704 4,34 23.190.002.578 15,37 22:04
PRGOX 190,300 -3,660 -1,887 %
 
566.453 0,27 27.833.845.665 25,38 22:03
PRU 84,610 -0,460 -0,541 %
 
886.817 2,75 38.372.516.388 8,37 22:05
PSA 193,540 -1,980 -1,013 %
 
727.442 3,42 33.462.268.809 33,92 22:04
PSX 79,120 -0,440 -0,553 %
 
1.071.157 2,62 42.908.920.627 12,08 22:03
PVH 104,640 -0,330 -0,314 %
 
192.276 --- 8.649.915.128 14,32 22:00
PWR 29,320 -0,090 -0,306 %
 
611.633 --- 5.995.884.790 14,57 22:02
PX 122,860 0,110 0,090 %
 
741.239 2,29 35.421.789.943 20,40 22:03
PXD 147,830 -0,860 -0,578 %
 
343.382 0,06 22.070.852.691 291,85 22:09
QCOM 69,680 -0,920 -1,303 %
 
6.557.403 2,43 113.548.376.073 14,73 22:00
QEP 18,830 0,190 1,019 %
 
5.369.928 0,42 3.327.261.000 150,81 22:03
R 91,650 -2,040 -2,177 %
 
169.647 1,52 4.885.790.105 14,41 22:00
RAI 76,750 -0,030 -0,039 %
 
1.586.310 3,83 40.832.008.035 20,21 22:01
RCL 75,980 -0,340 -0,446 %
 
555.211 1,65 16.708.735.967 16,71 22:07
REGN 512,560 0,440 0,086 %
 
283.842 --- 52.935.910.787 46,13 22:00
RF 10,090 -0,130 -1,272 %
 
3.616.035 2,45 13.524.184.483 12,98 22:02
RHI 56,370 -0,560 -0,984 %
 
287.562 1,40 7.614.216.363 21,39 22:02
RHT 77,270 -0,510 -0,656 %
 
639.364 --- 14.165.032.086 43,47 22:02
RIG 18,850 -0,160 -0,842 %
 
1.749.495 5,52 6.849.161.430 8,40 22:00
RL 130,400 -1,450 -1,100 %
 
210.928 --- 11.253.520.000 16,59 22:07
ROK 122,890 -0,930 -0,751 %
 
207.287 2,08 16.540.994.000 18,71 22:07
ROP 174,960 -2,220 -1,253 %
 
92.032 0,52 17.587.190.902 25,80 22:03
ROST 96,670 -0,270 -0,279 %
 
660.232 --- 20.056.124.900 22,88 22:00
RRC 55,410 -0,070 -0,126 %
 
1.033.006 0,29 9.368.294.370 104,62 22:05
RSG 40,290 0,120 0,299 %
 
1.211.235 2,78 14.155.785.296 19,87 22:05
RTN 103,260 -1,180 -1,130 %
 
790.463 2,57 31.508.962.920 15,28 22:04
SBUX 51,960 0,150 0,290 %
 
3.325.415 1,27 77.965.980.000 32,96 22:00
SCG 53,160 -0,090 -0,169 %
 
476.941 4,07 7.597.463.308 14,34 22:05
SCHW 31,650 -0,250 -0,784 %
 
1.777.114 0,81 41.561.063.747 30,64 22:03
SE 35,170 0,160 0,457 %
 
2.475.298 4,25 23.599.070.000 29,84 22:07
SEE 48,700 -0,770 -1,557 %
 
577.873 1,11 10.235.067.496 23,06 22:06
SHW 288,180 -1,730 -0,597 %
 
144.154 0,92 26.854.426.493 25,70 22:05
SIAL 139,300 0,420 0,302 %
 
1.494.740 0,66 16.716.000.000 31,03 22:00
SJM 118,550 -0,950 -0,795 %
 
213.715 2,14 14.185.154.664 22,21 22:02
SLB 90,770 0,120 0,132 %
 
2.253.686 2,11 115.277.900.000 26,04 22:00
SNA 155,400 -1,410 -0,899 %
 
92.597 1,34 9.027.777.919 19,64 22:04
SNDK 68,380 -1,205 -1,732 %
 
1.371.243 1,79 14.215.397.304 24,42 22:00
SNI 67,010 -0,490 -0,726 %
 
329.996 1,18 8.606.592.921 15,34 22:04
SO 43,690 0,180 0,414 %
 
1.864.542 4,94 39.701.103.000 15,35 22:03
SPG 181,400 -2,420 -1,317 %
 
1.273.400 3,25 56.464.155.785 37,00 22:01
SPLS 16,465 -0,025 -0,152 %
 
1.867.191 --- 10.548.360.767 16,76 22:00
SRCL 137,300 -0,870 -0,630 %
 
208.891 --- 11.676.955.022 29,66 22:00
SRE 107,470 -0,510 -0,472 %
 
288.843 2,60 26.607.432.487 22,19 22:07
STI 42,680 -0,330 -0,767 %
 
964.895 2,16 22.032.243.992 13,20 22:06
STJ 73,750 -0,400 -0,539 %
 
512.984 1,53 20.736.826.981 18,78 22:07
STT 77,930 -1,190 -1,504 %
 
702.541 1,70 32.082.186.396 15,10 22:05
STX 55,640 -0,725 -1,286 %
 
935.560 3,64 17.659.108.385 11,81 22:00
STZ 117,890 -1,140 -0,958 %
 
297.307 --- 22.958.365.209 27,65 22:02
SWK 102,440 -0,900 -0,871 %
 
333.446 2,10 15.747.672.386 17,89 22:03
SWN 25,770 0,090 0,351 %
 
1.881.776 --- 9.909.978.536 38,25 22:04
SWY 35,100 -0,040 -0,114 %
 
22.319.702 2,12 8.090.550.000 25,47 22:01
SYK 96,130 -0,110 -0,114 %
 
503.574 1,40 36.337.140.000 19,12 22:01
SYMC 24,625 -0,185 -0,746 %
 
1.263.860 --- 16.843.500.000 13,69 22:00
SYY 37,160 -0,090 -0,242 %
 
1.069.453 3,04 22.064.214.463 20,43 22:04
T 34,540 -0,260 -0,747 %
 
7.934.033 5,45 179.366.220.000 13,87 22:00
TAP 73,380 -1,160 -1,556 %
 
412.296 2,21 13.632.447.390 19,57 22:02
TDC 38,940 0,210 0,542 %
 
585.215 --- 5.529.480.000 15,86 22:03
TE 18,850 -0,050 -0,265 %
 
591.342 4,79 4.432.046.797 17,18 22:05
TEG 71,910 -0,030 -0,042 %
 
117.452 3,78 5.750.145.874 21,23 22:02
TEL 69,000 -0,570 -0,819 %
 
577.760 1,70 28.054.797.285 18,89 22:06
TGT 79,320 -0,730 -0,912 %
 
1.217.543 --- 50.781.773.449 19,46 22:07
THC 53,190 0,120 0,226 %
 
355.009 --- 5.277.697.114 24,46 22:07
TIF 93,730 -0,900 -0,951 %
 
342.708 --- 12.121.725.980 19,88 22:04
TJX 64,380 -1,590 -2,410 %
 
1.498.257 --- 44.083.123.416 22,14 22:03
TMK 57,070 -0,370 -0,644 %
 
245.015 0,94 7.196.994.575 13,40 22:09
TMO 129,630 -0,500 -0,384 %
 
493.635 0,46 51.600.121.132 17,72 22:06
TRIP 76,260 -0,540 -0,703 %
 
608.662 --- 10.943.629.606 34,44 22:00
TROW 80,690 -0,590 -0,726 %
 
494.055 3,98 21.026.592.434 16,68 22:00
TRV 101,120 -1,030 -1,008 %
 
904.510 2,35 32.226.773.411 10,95 22:01
TSCOX 87,140 -1,230 -1,392 %
 
254.293 0,74 11.888.227.954 28,84 22:00
TSN 42,450 0,100 0,236 %
 
867.529 0,88 15.876.300.000 12,30 22:02
TSO 88,500 -0,520 -0,584 %
 
521.760 1,91 11.136.122.354 12,21 22:02
TSS 41,200 -0,030 -0,073 %
 
322.539 0,97 7.593.653.329 18,36 22:05
TWC 180,890 -1,490 -0,817 %
 
789.056 1,77 51.083.336.000 24,87 22:05
TWX 84,480 -0,300 -0,354 %
 
1.608.029 1,55 69.662.410.245 18,19 22:04
TXN 55,920 0,010 0,018 %
 
2.223.572 2,43 58.177.120.042 20,73 22:00
TXT 45,220 -0,730 -1,589 %
 
446.050 0,21 12.555.080.627 18,39 22:08
TYC 40,360 -0,390 -0,957 %
 
907.468 1,94 16.992.865.000 18,17 22:00
UA 78,410 0,030 0,038 %
 
492.573 --- 16.900.253.896 73,17 22:01
UHSIB 129,580 -0,360 -0,277 %
 
194.319 0,28 12.839.009.666 19,79 22:08
UNH 120,210 0,590 0,493 %
 
1.380.190 1,23 114.428.411.215 19,11 22:08
UNM 34,960 -0,280 -0,795 %
 
645.196 2,00 8.722.894.806 9,70 22:05
UNP 100,910 -0,450 -0,444 %
 
2.409.699 2,25 88.677.769.620 16,37 22:05
UPS 99,220 -0,650 -0,651 %
 
1.349.216 2,90 89.421.688.049 19,26 22:01
URBN 34,380 -0,280 -0,808 %
 
767.693 --- 4.522.461.679 23,04 22:00
URI 88,910 -6,040 -6,361 %
 
1.414.626 --- 8.621.604.034 11,58 22:06
USB 43,110 -0,590 -1,350 %
 
2.430.479 2,35 76.435.538.074 13,55 22:05
UTX 117,170 -0,520 -0,442 %
 
2.130.158 2,18 104.304.944.203 16,82 22:02
V 68,680 -0,880 -1,265 %
 
1.884.274 0,69 143.435.525.980 27,01 22:02
VAR 86,600 -0,800 -0,915 %
 
890.509 --- 8.642.423.924 20,55 22:03
VFC 70,430 -0,650 -0,915 %
 
683.732 1,83 29.931.004.322 22,12 22:01
VIAB 66,880 -0,460 -0,683 %
 
1.278.159 1,89 26.558.048.000 11,43 22:00
VLO 59,240 0,320 0,543 %
 
1.713.055 2,71 30.130.733.158 8,53 22:06
VMC 89,930 -0,570 -0,630 %
 
246.416 0,37 11.930.113.800 44,10 22:06
VNO 99,890 -1,500 -1,479 %
 
927.132 2,62 18.806.560.203 49,47 22:09
VRSN 63,190 -0,470 -0,738 %
 
596.465 --- 7.357.148.510 21,13 22:00
VRTX 128,290 0,890 0,699 %
 
546.971 --- 31.270.975.768 768,15 22:00
VTR 66,520 -0,610 -0,909 %
 
1.568.429 4,71 22.010.283.678 43,66 22:08
VZ 49,440 -0,100 -0,202 %
 
4.742.834 4,50 201.640.400.988 12,90 22:00
WAT 133,620 -0,950 -0,706 %
 
212.469 --- 11.049.401.113 23,30 22:03
WBA 85,840 -0,210 -0,244 %
 
1.274.539 1,57 93.802.699.093 23,67 22:00
WDCX 97,360 -1,870 -1,885 %
 
1.115.882 1,66 22.481.598.162 12,67 22:00
WEC 48,280 -0,050 -0,104 %
 
1.174.662 3,55 10.886.974.593 17,72 22:09
WFC 55,960 -0,250 -0,445 %
 
5.000.394 2,65 288.149.510.289 13,56 22:03
WFM 41,240 -0,990 -2,344 %
 
1.769.805 1,30 14.775.456.601 24,50 22:00
WHR 184,250 -3,270 -1,744 %
 
197.362 1,97 14.490.236.596 15,13 22:02
WINXX 8,135 -0,145 -1,751 %
 
2.243.311 12,43 820.211.448 663,25 22:00
WM 49,650 -0,140 -0,281 %
 
929.929 3,09 22.719.334.513 20,04 22:05
WMB 51,100 -0,180 -0,351 %
 
1.452.210 4,75 38.271.931.730 53,90 22:03
WMT 74,270 -0,570 -0,762 %
 
1.923.613 --- 239.743.560.000 16,75 22:03
WU 21,950 0,010 0,046 %
 
1.607.763 2,70 11.348.150.000 13,46 22:02
WY 32,560 -0,400 -1,214 %
 
970.036 3,70 16.857.777.981 29,38 22:01
WYN 84,910 -0,390 -0,457 %
 
261.591 1,99 10.189.806.427 17,27 22:05
WYNN 100,690 -2,300 -2,233 %
 
766.098 2,97 10.223.738.278 25,81 22:00
XEC 115,510 1,150 1,006 %
 
261.986 0,55 10.819.874.950 584,75 22:02
XEL 34,050 -0,080 -0,234 %
 
852.458 3,70 17.260.438.350 16,38 22:05
XL 37,680 0,060 0,160 %
 
1.599.189 1,62 11.554.030.991 11,98 22:07
XLNX 47,420 -0,380 -0,795 %
 
1.505.565 --- 12.250.482.800 18,84 22:00
XOM 85,200 0,090 0,106 %
 
6.102.906 3,36 356.230.426.308 19,94 22:00
XRAY 52,035 -0,115 -0,221 %
 
334.735 0,66 7.275.274.930 20,39 22:00
XRX 11,420 -0,080 -0,696 %
 
3.065.665 2,49 12.586.769.980 11,77 22:05
XYL 36,570 -0,130 -0,354 %
 
478.159 1,52 6.632.744.126 19,74 22:03
YHOO 42,935 -0,135 -0,313 %
 
3.135.434 --- 40.292.035.951 55,17 22:00
YUM 90,110 -1,690 -1,841 %
 
1.106.451 1,83 38.963.630.591 26,41 22:08
ZION 28,880 -0,240 -0,824 %
 
700.890 0,76 5.868.678.808 18,56 22:00
ZMH 114,090 0,700 0,617 %
 
353.814 0,80 19.441.179.924 17,81 22:08
ZTS 49,770 0,660 1,344 %
 
1.390.706 0,68 24.912.841.587 29,76 22:03
Síguenos en
Suscríbete a EL PAÍS Haz de la portada de EL PAÍS tu página de inicio


Webs de PRISA

cerrar ventana