Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
210,66
|
-1,1681
|
213,48
|
208,24
|
-2,4900
|
4.397.207,9
|
| 16-05-2024 |
213,15
|
-0,0328
|
215,11
|
212,55
|
-0,0700
|
5.355.857,0
|
| 15-05-2024 |
213,22
|
0,9994
|
213,76
|
210,87
|
2,1100
|
4.325.980,7
|
| 14-05-2024 |
211,11
|
0,3994
|
211,96
|
208,81
|
0,8400
|
4.008.342,4
|
| 13-05-2024 |
210,27
|
1,2324
|
211,38
|
207,96
|
2,5600
|
5.649.704,0
|
| 10-05-2024 |
207,71
|
0,7665
|
207,79
|
206,49
|
1,5800
|
6.238.307,5
|
| 09-05-2024 |
206,13
|
2,2267
|
206,23
|
201,84
|
4,4900
|
6.842.246,7
|
| 08-05-2024 |
201,64
|
0,0496
|
202,23
|
200,66
|
0,1000
|
3.608.783,9
|
| 07-05-2024 |
201,54
|
0,2586
|
202,26
|
199,65
|
0,5200
|
4.400.608,7
|
| 06-05-2024 |
201,02
|
-0,1291
|
202,90
|
199,39
|
-0,2600
|
5.500.695,2
|
| 03-05-2024 |
201,28
|
0,5294
|
202,91
|
199,61
|
1,0600
|
3.671.504,0
|
| 02-05-2024 |
200,22
|
-0,5612
|
201,49
|
199,16
|
-1,1300
|
3.552.118,5
|
| 01-05-2024 |
201,35
|
-0,0099
|
204,07
|
198,51
|
-0,0200
|
6.170.483,3
|
| 30-04-2024 |
201,37
|
-1,3907
|
204,41
|
201,12
|
-2,8400
|
5.209.656,4
|
| 29-04-2024 |
204,21
|
2,9907
|
207,42
|
199,00
|
5,9300
|
11.593.478,6
|
| 26-04-2024 |
198,28
|
-0,0201
|
200,11
|
197,54
|
-0,0400
|
7.507.165,0
|
| 25-04-2024 |
198,32
|
-4,6309
|
204,59
|
196,28
|
-9,6300
|
24.962.090,7
|
| 24-04-2024 |
207,95
|
0,0144
|
208,19
|
205,57
|
0,0300
|
5.780.471,9
|
| 23-04-2024 |
207,92
|
2,3379
|
210,35
|
203,95
|
4,7500
|
7.392.443,8
|
| 22-04-2024 |
203,17
|
1,7528
|
203,84
|
200,85
|
3,5000
|
5.883.157,5
|
| 19-04-2024 |
199,67
|
-0,1600
|
203,60
|
199,67
|
-0,3200
|
7.528.615,1
|
| 18-04-2024 |
199,99
|
-0,0149
|
200,35
|
198,05
|
-0,0300
|
6.854.710,6
|
| 17-04-2024 |
200,02
|
-0,9458
|
202,30
|
199,87
|
-1,9100
|
4.171.533,9
|
| 16-04-2024 |
201,93
|
-0,6983
|
205,35
|
201,92
|
-1,4200
|
5.159.026,7
|
| 15-04-2024 |
203,35
|
-1,1760
|
208,01
|
203,00
|
-2,4200
|
2.754.755,9
|
| 12-04-2024 |
205,77
|
-0,3390
|
206,40
|
204,47
|
-0,7000
|
2.611.445,2
|
| 11-04-2024 |
206,47
|
-0,3330
|
208,20
|
204,01
|
-0,6900
|
4.665.765,5
|
| 10-04-2024 |
207,16
|
-1,3476
|
209,03
|
206,66
|
-2,8300
|
4.333.888,0
|
| 09-04-2024 |
209,99
|
-0,0856
|
212,56
|
209,99
|
-0,1800
|
4.468.676,9
|
| 08-04-2024 |
210,17
|
-0,4876
|
212,37
|
210,10
|
-1,0300
|
3.584.371,0
|
| 05-04-2024 |
211,20
|
0,0378
|
212,04
|
208,80
|
0,0800
|
2.778.611,5
|
| 04-04-2024 |
211,12
|
-0,4855
|
213,81
|
210,69
|
-1,0300
|
4.340.621,9
|
| 03-04-2024 |
212,15
|
0,0896
|
213,46
|
210,53
|
0,1900
|
4.208.708,6
|
| 02-04-2024 |
211,96
|
-2,0200
|
215,76
|
210,83
|
-4,3700
|
6.837.927,9
|
| 01-04-2024 |
216,33
|
-0,9704
|
217,10
|
213,80
|
-2,1200
|
3.420.646,5
|
| 28-03-2024 |
218,45
|
0,9006
|
218,65
|
215,17
|
1,9500
|
4.482.697,6
|
| 27-03-2024 |
216,50
|
1,4289
|
216,64
|
214,05
|
3,0500
|
3.329.972,5
|
| 26-03-2024 |
213,45
|
-0,1310
|
214,32
|
212,95
|
-0,2800
|
2.585.087,3
|
| 25-03-2024 |
213,73
|
0,2109
|
215,95
|
212,40
|
0,4500
|
4.426.619,2
|
| 22-03-2024 |
213,28
|
0,9179
|
213,31
|
210,24
|
1,9400
|
4.220.599,6
|
| 21-03-2024 |
211,34
|
0,9553
|
211,67
|
209,69
|
2,0000
|
3.380.784,6
|
| 20-03-2024 |
209,34
|
-0,7820
|
210,75
|
207,68
|
-1,6500
|
7.065.554,1
|
| 19-03-2024 |
210,99
|
0,6919
|
211,56
|
208,36
|
1,4500
|
5.238.284,4
|
| 18-03-2024 |
209,54
|
-0,0143
|
209,54
|
207,09
|
-0,0300
|
7.574.009,1
|
